35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 67334 |
| 3 | 20240805 | 194200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 4 | 20240805 | 194100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 5 | 20240805 | 194000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 6 | 20240805 | 193900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 7 | 20240805 | 193800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 8 | 20240805 | 193700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 9 | 20240805 | 193600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 10 | 20240805 | 193500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 11 | 20240805 | 193400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 12 | 20240805 | 193300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 13 | 20240805 | 193200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 14 | 20240805 | 193100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 15 | 20240805 | 193000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 16 | 20240805 | 192900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 17 | 20240805 | 192800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 18 | 20240805 | 192700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 19 | 20240805 | 192600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 20 | 20240805 | 192500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 21 | 20240805 | 192400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 22 | 20240805 | 192300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 23 | 20240805 | 192200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 24 | 20240805 | 192100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 25 | 20240805 | 192000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 26 | 20240805 | 191900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 27 | 20240805 | 191800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 28 | 20240805 | 191700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 29 | 20240805 | 191600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 30 | 20240805 | 191500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 31 | 20240805 | 191400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 32 | 20240805 | 191300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 67334 |
| 33 | 20240805 | 191200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 34 | 20240805 | 191100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 35 | 20240805 | 191000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 36 | 20240805 | 190900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 37 | 20240805 | 190800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 38 | 20240805 | 190700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 39 | 20240805 | 190600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 40 | 20240805 | 190500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 41 | 20240805 | 190400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 42 | 20240805 | 190300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 43 | 20240805 | 190200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 44 | 20240805 | 190100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 45 | 20240805 | 190000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 46 | 20240805 | 185900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 47 | 20240805 | 185800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 48 | 20240805 | 185700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 49 | 20240805 | 185600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 50 | 20240805 | 185500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 51 | 20240805 | 185400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 52 | 20240805 | 185300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 53 | 20240805 | 185200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 54 | 20240805 | 185100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 55 | 20240805 | 185000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 56 | 20240805 | 184900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 57 | 20240805 | 184800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 58 | 20240805 | 184700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 59 | 20240805 | 184600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 60 | 20240805 | 184500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 61 | 20240805 | 184400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 62 | 20240805 | 184300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 67334 |
| 63 | 20240805 | 184200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 64 | 20240805 | 184100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 65 | 20240805 | 184000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 66 | 20240805 | 183900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 67 | 20240805 | 183800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 68 | 20240805 | 183700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 69 | 20240805 | 183600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 70 | 20240805 | 183500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 71 | 20240805 | 183400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 72 | 20240805 | 183300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 73 | 20240805 | 183200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 74 | 20240805 | 183100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 75 | 20240805 | 183000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 76 | 20240805 | 182900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 77 | 20240805 | 182800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 78 | 20240805 | 182700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 79 | 20240805 | 182600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 80 | 20240805 | 182500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 81 | 20240805 | 182400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 82 | 20240805 | 182300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 83 | 20240805 | 182200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 84 | 20240805 | 182100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 85 | 20240805 | 182000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 86 | 20240805 | 181900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 87 | 20240805 | 181800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 88 | 20240805 | 181700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 89 | 20240805 | 181600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 90 | 20240805 | 181500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 91 | 20240805 | 181400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 92 | 20240805 | 181300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 67334 |
| 93 | 20240805 | 181200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 94 | 20240805 | 181100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 95 | 20240805 | 181000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 96 | 20240805 | 180900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 97 | 20240805 | 180800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 98 | 20240805 | 180700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 99 | 20240805 | 180600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 100 | 20240805 | 180500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 101 | 20240805 | 180400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 102 | 20240805 | 180300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 103 | 20240805 | 180200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 104 | 20240805 | 180100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 105 | 20240805 | 180000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 106 | 20240805 | 175900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 107 | 20240805 | 175800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 108 | 20240805 | 175700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 109 | 20240805 | 175600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 110 | 20240805 | 175500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 111 | 20240805 | 175400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 112 | 20240805 | 175300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 113 | 20240805 | 175200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 114 | 20240805 | 175100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 115 | 20240805 | 175000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 116 | 20240805 | 174900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 117 | 20240805 | 174800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 118 | 20240805 | 174700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 119 | 20240805 | 174600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 120 | 20240805 | 174500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 121 | 20240805 | 174400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 122 | 20240805 | 174300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 67334 |
| 123 | 20240805 | 174200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 124 | 20240805 | 174100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 125 | 20240805 | 174000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 126 | 20240805 | 173900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 127 | 20240805 | 173800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 128 | 20240805 | 173700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 129 | 20240805 | 173600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 130 | 20240805 | 173500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 131 | 20240805 | 173400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 132 | 20240805 | 173300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 133 | 20240805 | 173200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 134 | 20240805 | 173100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 135 | 20240805 | 173000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 136 | 20240805 | 172900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 137 | 20240805 | 172800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 138 | 20240805 | 172700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 139 | 20240805 | 172600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 140 | 20240805 | 172500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 141 | 20240805 | 172400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 142 | 20240805 | 172300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 143 | 20240805 | 172200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 144 | 20240805 | 172100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 145 | 20240805 | 172000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 146 | 20240805 | 171900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 147 | 20240805 | 171800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 148 | 20240805 | 171700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 149 | 20240805 | 171600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 150 | 20240805 | 171500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 151 | 20240805 | 171400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 152 | 20240805 | 171300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 67334 |
| 153 | 20240805 | 171200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 154 | 20240805 | 171100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 155 | 20240805 | 171000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 156 | 20240805 | 170900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 157 | 20240805 | 170800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 158 | 20240805 | 170700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 159 | 20240805 | 170600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 160 | 20240805 | 170500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 161 | 20240805 | 170400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 162 | 20240805 | 170300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 163 | 20240805 | 170200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 164 | 20240805 | 170100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 165 | 20240805 | 170000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 166 | 20240805 | 165900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 167 | 20240805 | 165800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 168 | 20240805 | 165700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 169 | 20240805 | 165600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 170 | 20240805 | 165500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 171 | 20240805 | 165400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 172 | 20240805 | 165300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 173 | 20240805 | 165200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 174 | 20240805 | 165100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 175 | 20240805 | 165000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 176 | 20240805 | 164900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 177 | 20240805 | 164800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 178 | 20240805 | 164700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 179 | 20240805 | 164600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 180 | 20240805 | 164500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 181 | 20240805 | 164400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 182 | 20240805 | 164300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 67334 |
| 183 | 20240805 | 164200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 184 | 20240805 | 164100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 185 | 20240805 | 164000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 186 | 20240805 | 163900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 187 | 20240805 | 163800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 188 | 20240805 | 163700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 189 | 20240805 | 163600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 190 | 20240805 | 163500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 191 | 20240805 | 163400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 192 | 20240805 | 163300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 193 | 20240805 | 163200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 194 | 20240805 | 163100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 195 | 20240805 | 163000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 196 | 20240805 | 162900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 197 | 20240805 | 162800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 198 | 20240805 | 162700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 199 | 20240805 | 162600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 200 | 20240805 | 162500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 201 | 20240805 | 162400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 202 | 20240805 | 162300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 203 | 20240805 | 162200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 204 | 20240805 | 162100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 205 | 20240805 | 162000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 206 | 20240805 | 161900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 207 | 20240805 | 161800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 208 | 20240805 | 161700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 209 | 20240805 | 161600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 210 | 20240805 | 161500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 211 | 20240805 | 161400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 212 | 20240805 | 161300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 67334 |
| 213 | 20240805 | 161200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 214 | 20240805 | 161100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 215 | 20240805 | 161000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 216 | 20240805 | 160900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 217 | 20240805 | 160800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 218 | 20240805 | 160700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 219 | 20240805 | 160600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 220 | 20240805 | 160500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 221 | 20240805 | 160400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 222 | 20240805 | 160300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 223 | 20240805 | 160200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 224 | 20240805 | 160100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 225 | 20240805 | 160000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 226 | 20240805 | 155900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 227 | 20240805 | 155800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 228 | 20240805 | 155700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 229 | 20240805 | 155600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 230 | 20240805 | 155500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 231 | 20240805 | 155400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 232 | 20240805 | 155300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 233 | 20240805 | 155200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 234 | 20240805 | 155100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 235 | 20240805 | 155000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 236 | 20240805 | 154900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 237 | 20240805 | 154800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 238 | 20240805 | 154700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 239 | 20240805 | 154600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 240 | 20240805 | 154500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 241 | 20240805 | 154400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 242 | 20240805 | 154300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 67334 |
| 243 | 20240805 | 154200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 244 | 20240805 | 154100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 245 | 20240805 | 154000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 246 | 20240805 | 153900 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 247 | 20240805 | 153800 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 248 | 20240805 | 153700 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 249 | 20240805 | 153600 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 250 | 20240805 | 153500 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 251 | 20240805 | 153400 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 252 | 20240805 | 153300 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 253 | 20240805 | 153200 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 254 | 20240805 | 153100 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 0 |
| 255 | 20240805 | 153000 | 122407107100 | 89700 | 89700 | 89700 | 89700 | 67334 |
| 256 | 20240805 | 152900 | 116367247300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 257 | 20240805 | 152800 | 116367247300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 258 | 20240805 | 152700 | 116367247300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 259 | 20240805 | 152600 | 116367247300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 260 | 20240805 | 152500 | 116367247300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 261 | 20240805 | 152400 | 116367247300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 262 | 20240805 | 152300 | 116367247300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 263 | 20240805 | 152200 | 116367247300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 264 | 20240805 | 152100 | 116367247300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 265 | 20240805 | 152000 | 116367247300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 266 | 20240805 | 151900 | 116367247300 | 89700 | 89700 | 89700 | 89600 | 3580 |
| 267 | 20240805 | 151800 | 116046349900 | 89700 | 90000 | 90100 | 89600 | 10353 |
| 268 | 20240805 | 151700 | 115116276500 | 90100 | 89900 | 90100 | 89700 | 9742 |
| 269 | 20240805 | 151600 | 114240508300 | 89800 | 89800 | 90000 | 89700 | 2766 |
| 270 | 20240805 | 151500 | 113991905300 | 89800 | 89700 | 90000 | 89600 | 7198 |
| 271 | 20240805 | 151400 | 113345389900 | 89700 | 89600 | 89700 | 89300 | 4420 |
| 272 | 20240805 | 151300 | 112949642100 | 89600 | 89300 | 89600 | 89100 | 4686 |
| 273 | 20240805 | 151200 | 112530878400 | 89300 | 89000 | 89300 | 88900 | 6334 |
| 274 | 20240805 | 151100 | 111966829400 | 88900 | 88700 | 89100 | 88600 | 7603 |
| 275 | 20240805 | 151000 | 111291408900 | 88700 | 88900 | 88900 | 88600 | 5490 |
| 276 | 20240805 | 150900 | 110804276900 | 88800 | 88700 | 88900 | 88600 | 4265 |
| 277 | 20240805 | 150800 | 110425796800 | 88700 | 88600 | 88800 | 88500 | 4360 |
| 278 | 20240805 | 150700 | 110039069100 | 88600 | 88600 | 88700 | 88500 | 4090 |
| 279 | 20240805 | 150600 | 109676837400 | 88600 | 88300 | 88600 | 88200 | 6616 |
| 280 | 20240805 | 150500 | 109092087100 | 88300 | 88600 | 88600 | 88200 | 6320 |
| 281 | 20240805 | 150400 | 108533734200 | 88600 | 88700 | 88800 | 88500 | 8890 |
| 282 | 20240805 | 150300 | 107746182800 | 88700 | 89200 | 89200 | 88600 | 11235 |
| 283 | 20240805 | 150200 | 106748323700 | 89100 | 89100 | 89300 | 88800 | 13023 |
| 284 | 20240805 | 150100 | 105588868300 | 89000 | 89200 | 89200 | 88900 | 5185 |
| 285 | 20240805 | 150000 | 105127098900 | 89300 | 89200 | 89400 | 88800 | 8061 |
| 286 | 20240805 | 145900 | 104408869500 | 89200 | 88700 | 89200 | 88700 | 5704 |
| 287 | 20240805 | 145800 | 103901667800 | 88800 | 88400 | 89000 | 88300 | 4356 |
| 288 | 20240805 | 145700 | 103515864400 | 88500 | 87300 | 88500 | 87200 | 7338 |
| 289 | 20240805 | 145600 | 102872129100 | 87500 | 87000 | 87500 | 86800 | 9746 |
| 290 | 20240805 | 145500 | 102023232100 | 87000 | 87400 | 87500 | 86500 | 13117 |
| 291 | 20240805 | 145400 | 100882899700 | 87400 | 87400 | 87700 | 86900 | 14582 |
| 292 | 20240805 | 145300 | 99610667800 | 87400 | 88200 | 88200 | 87100 | 11919 |
| 293 | 20240805 | 145200 | 98564128100 | 88100 | 88500 | 88500 | 88100 | 5483 |
| 294 | 20240805 | 145100 | 98080271700 | 88200 | 88900 | 88900 | 88200 | 8629 |
| 295 | 20240805 | 145000 | 97315276100 | 88900 | 89200 | 89200 | 88700 | 4441 |
| 296 | 20240805 | 144900 | 96920456700 | 89200 | 89500 | 89500 | 88800 | 10565 |
| 297 | 20240805 | 144800 | 95978630900 | 89500 | 89400 | 89600 | 89100 | 6103 |
| 298 | 20240805 | 144700 | 95432830800 | 89400 | 90100 | 90100 | 89200 | 17855 |
| 299 | 20240805 | 144600 | 93830252800 | 90100 | 90200 | 90300 | 90000 | 5288 |
| 300 | 20240805 | 144500 | 93353818900 | 90300 | 90500 | 90500 | 90200 | 5983 |
| 301 | 20240805 | 144400 | 92813375300 | 90500 | 90500 | 90500 | 90400 | 26741 |
| 302 | 20240805 | 144300 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 303 | 20240805 | 144200 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 304 | 20240805 | 144100 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 305 | 20240805 | 144000 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 306 | 20240805 | 143900 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 307 | 20240805 | 143800 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 308 | 20240805 | 143700 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 309 | 20240805 | 143600 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 310 | 20240805 | 143500 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 311 | 20240805 | 143400 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 312 | 20240805 | 143300 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 313 | 20240805 | 143200 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 314 | 20240805 | 143100 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 315 | 20240805 | 143000 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 316 | 20240805 | 142900 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 317 | 20240805 | 142800 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 318 | 20240805 | 142700 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 319 | 20240805 | 142600 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 320 | 20240805 | 142500 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 321 | 20240805 | 142400 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 322 | 20240805 | 142300 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 323 | 20240805 | 142200 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 324 | 20240805 | 142100 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 325 | 20240805 | 142000 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 326 | 20240805 | 141900 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 327 | 20240805 | 141800 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 328 | 20240805 | 141700 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 329 | 20240805 | 141600 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 330 | 20240805 | 141500 | 90393762100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 331 | 20240805 | 141400 | 90393762100 | 90600 | 90800 | 90800 | 90600 | 2859 |
| 332 | 20240805 | 141300 | 90134469800 | 90800 | 91000 | 91000 | 90700 | 5139 |
| 333 | 20240805 | 141200 | 89667780400 | 91000 | 91100 | 91200 | 90900 | 12135 |
| 334 | 20240805 | 141100 | 88563120000 | 91200 | 91300 | 91300 | 91100 | 1792 |
| 335 | 20240805 | 141000 | 88399680000 | 91300 | 91200 | 91300 | 91100 | 1965 |
| 336 | 20240805 | 140900 | 88220522200 | 91200 | 91200 | 91200 | 91100 | 1117 |
| 337 | 20240805 | 140800 | 88118726200 | 91100 | 91200 | 91200 | 91100 | 1302 |
| 338 | 20240805 | 140700 | 88000044800 | 91100 | 91200 | 91300 | 91100 | 4806 |
| 339 | 20240805 | 140600 | 87561823900 | 91200 | 91300 | 91300 | 91100 | 1778 |
| 340 | 20240805 | 140500 | 87399647600 | 91300 | 91200 | 91300 | 91200 | 1921 |
| 341 | 20240805 | 140400 | 87224384100 | 91300 | 91300 | 91400 | 91200 | 903 |
| 342 | 20240805 | 140300 | 87141980600 | 91300 | 91400 | 91400 | 91100 | 4275 |
| 343 | 20240805 | 140200 | 86752013200 | 91400 | 91500 | 91500 | 91400 | 1317 |
| 344 | 20240805 | 140100 | 86631556100 | 91500 | 91300 | 91500 | 91200 | 2543 |
| 345 | 20240805 | 140000 | 86399216800 | 91200 | 91200 | 91300 | 91200 | 1958 |
| 346 | 20240805 | 135900 | 86220560800 | 91200 | 91300 | 91300 | 91100 | 2578 |
| 347 | 20240805 | 135800 | 85985439400 | 91300 | 91200 | 91300 | 91100 | 2646 |
| 348 | 20240805 | 135700 | 85744162500 | 91200 | 91200 | 91300 | 91100 | 4025 |
| 349 | 20240805 | 135600 | 85376996900 | 91300 | 91300 | 91300 | 91200 | 1797 |
| 350 | 20240805 | 135500 | 85213023100 | 91300 | 91400 | 91400 | 91200 | 4006 |
| 351 | 20240805 | 135400 | 84847315400 | 91400 | 91700 | 91700 | 91300 | 4133 |
| 352 | 20240805 | 135300 | 84469266200 | 91600 | 91700 | 91700 | 91600 | 2746 |
| 353 | 20240805 | 135200 | 84217546500 | 91700 | 91500 | 91700 | 91400 | 9353 |
| 354 | 20240805 | 135100 | 83361553000 | 91500 | 91700 | 91700 | 91400 | 7080 |
| 355 | 20240805 | 135000 | 82713431400 | 91700 | 91600 | 91800 | 91500 | 4009 |
| 356 | 20240805 | 134900 | 82345946800 | 91500 | 91700 | 91700 | 91500 | 4135 |
| 357 | 20240805 | 134800 | 81967321400 | 91700 | 91800 | 91900 | 91700 | 1241 |
| 358 | 20240805 | 134700 | 81853469700 | 91700 | 91800 | 91900 | 91700 | 2408 |
| 359 | 20240805 | 134600 | 81632412700 | 91900 | 91800 | 92000 | 91600 | 6547 |
| 360 | 20240805 | 134500 | 81031740300 | 91800 | 91700 | 91800 | 91700 | 2740 |
| 361 | 20240805 | 134400 | 80780384800 | 91800 | 92000 | 92000 | 91700 | 4060 |
| 362 | 20240805 | 134300 | 80407616400 | 91900 | 91900 | 92000 | 91700 | 9158 |
| 363 | 20240805 | 134200 | 79566597200 | 91900 | 91900 | 92000 | 91800 | 1668 |
| 364 | 20240805 | 134100 | 79413266200 | 92000 | 92100 | 92100 | 91900 | 1039 |
| 365 | 20240805 | 134000 | 79317680900 | 92100 | 91800 | 92100 | 91800 | 4568 |
| 366 | 20240805 | 133900 | 78897683500 | 91900 | 92000 | 92000 | 91800 | 2896 |
| 367 | 20240805 | 133800 | 78631523900 | 91900 | 92000 | 92000 | 91900 | 979 |
| 368 | 20240805 | 133700 | 78541527300 | 92000 | 92000 | 92000 | 91900 | 1146 |
| 369 | 20240805 | 133600 | 78436164600 | 91900 | 92000 | 92100 | 91900 | 932 |
| 370 | 20240805 | 133500 | 78350459300 | 92100 | 92000 | 92100 | 91900 | 2932 |
| 371 | 20240805 | 133400 | 78080819600 | 91900 | 92000 | 92100 | 91900 | 8849 |
| 372 | 20240805 | 133300 | 77266734000 | 92000 | 92100 | 92200 | 92000 | 1062 |
| 373 | 20240805 | 133200 | 77168936600 | 92200 | 92200 | 92200 | 92100 | 1170 |
| 374 | 20240805 | 133100 | 77061156100 | 92100 | 92200 | 92200 | 92100 | 1177 |
| 375 | 20240805 | 133000 | 76952715600 | 92200 | 92000 | 92200 | 92000 | 2264 |
| 376 | 20240805 | 132900 | 76744194600 | 92100 | 92200 | 92200 | 92000 | 1723 |
| 377 | 20240805 | 132800 | 76585474500 | 92100 | 92100 | 92200 | 92100 | 2220 |
| 378 | 20240805 | 132700 | 76380927000 | 92100 | 92100 | 92200 | 92000 | 3201 |
| 379 | 20240805 | 132600 | 76086257100 | 92100 | 92300 | 92300 | 92000 | 5547 |
| 380 | 20240805 | 132500 | 75575067800 | 92300 | 92300 | 92300 | 92200 | 625 |
| 381 | 20240805 | 132400 | 75517420200 | 92200 | 92200 | 92300 | 92200 | 702 |
| 382 | 20240805 | 132300 | 75452658100 | 92200 | 92300 | 92300 | 92200 | 526 |
| 383 | 20240805 | 132200 | 75404125600 | 92300 | 92000 | 92500 | 92000 | 11281 |
| 384 | 20240805 | 132100 | 74364730600 | 92100 | 92200 | 92200 | 92000 | 6884 |
| 385 | 20240805 | 132000 | 73730883100 | 92200 | 92300 | 92300 | 92100 | 10982 |
| 386 | 20240805 | 131900 | 72719101100 | 92300 | 92300 | 92400 | 92200 | 2792 |
| 387 | 20240805 | 131800 | 72461432400 | 92300 | 92400 | 92500 | 92300 | 2609 |
| 388 | 20240805 | 131700 | 72220395500 | 92500 | 92300 | 92500 | 92300 | 2686 |
| 389 | 20240805 | 131600 | 71972318700 | 92300 | 92300 | 92400 | 92200 | 1300 |
| 390 | 20240805 | 131500 | 71852324400 | 92300 | 92300 | 92400 | 92300 | 1706 |
| 391 | 20240805 | 131400 | 71694805700 | 92400 | 92400 | 92400 | 92300 | 1173 |
| 392 | 20240805 | 131300 | 71586473400 | 92300 | 92500 | 92500 | 92300 | 2464 |
| 393 | 20240805 | 131200 | 71358923800 | 92400 | 92400 | 92500 | 92300 | 1229 |
| 394 | 20240805 | 131100 | 71245359500 | 92400 | 92500 | 92500 | 92300 | 608 |
| 395 | 20240805 | 131000 | 71189182600 | 92500 | 92400 | 92500 | 92400 | 447 |
| 396 | 20240805 | 130900 | 71147864600 | 92500 | 92400 | 92500 | 92300 | 1539 |
| 397 | 20240805 | 130800 | 71005656500 | 92400 | 92400 | 92500 | 92300 | 2525 |
| 398 | 20240805 | 130700 | 70772354500 | 92400 | 92400 | 92500 | 92300 | 3250 |
| 399 | 20240805 | 130600 | 70472001400 | 92400 | 92500 | 92600 | 92400 | 2329 |
| 400 | 20240805 | 130500 | 70256568000 | 92500 | 92300 | 92600 | 92300 | 1532 |
| 401 | 20240805 | 130400 | 70115000500 | 92400 | 92200 | 92500 | 92200 | 4377 |
| 402 | 20240805 | 130300 | 69710749600 | 92300 | 92300 | 92300 | 92200 | 1465 |
| 403 | 20240805 | 130200 | 69575645100 | 92300 | 92200 | 92400 | 92100 | 7274 |
| 404 | 20240805 | 130100 | 68904873000 | 92200 | 92400 | 92400 | 92100 | 3783 |
| 405 | 20240805 | 130000 | 68556200200 | 92300 | 92300 | 92400 | 92300 | 2284 |
| 406 | 20240805 | 125900 | 68345363800 | 92400 | 92400 | 92500 | 92300 | 2097 |
| 407 | 20240805 | 125800 | 68151624500 | 92500 | 92600 | 92600 | 92400 | 9291 |
| 408 | 20240805 | 125700 | 67292213700 | 92600 | 92500 | 92600 | 92500 | 2295 |
| 409 | 20240805 | 125600 | 67079880200 | 92600 | 92700 | 92800 | 92500 | 6912 |
| 410 | 20240805 | 125500 | 66439687200 | 92700 | 92800 | 92800 | 92700 | 1227 |
| 411 | 20240805 | 125400 | 66325920200 | 92700 | 92800 | 92800 | 92700 | 781 |
| 412 | 20240805 | 125300 | 66253496200 | 92800 | 92700 | 92800 | 92700 | 662 |
| 413 | 20240805 | 125200 | 66192110100 | 92700 | 92800 | 92800 | 92700 | 1410 |
| 414 | 20240805 | 125100 | 66061396900 | 92800 | 92800 | 92900 | 92700 | 3901 |
| 415 | 20240805 | 125000 | 65699436000 | 92900 | 92800 | 92900 | 92800 | 644 |
| 416 | 20240805 | 124900 | 65639661700 | 92900 | 92900 | 92900 | 92800 | 3114 |
| 417 | 20240805 | 124800 | 65350649900 | 92900 | 92900 | 93000 | 92800 | 2101 |
| 418 | 20240805 | 124700 | 65155474500 | 92900 | 92900 | 93000 | 92800 | 2958 |
| 419 | 20240805 | 124600 | 64880786200 | 92900 | 93000 | 93000 | 92900 | 1571 |
| 420 | 20240805 | 124500 | 64734831000 | 93000 | 93000 | 93000 | 92900 | 986 |
| 421 | 20240805 | 124400 | 64643197600 | 92900 | 93000 | 93000 | 92800 | 3296 |
| 422 | 20240805 | 124300 | 64336996700 | 93000 | 92900 | 93000 | 92900 | 1334 |
| 423 | 20240805 | 124200 | 64213059100 | 93000 | 92900 | 93000 | 92900 | 321 |
| 424 | 20240805 | 124100 | 64183227300 | 93000 | 93000 | 93100 | 92900 | 9772 |
| 425 | 20240805 | 124000 | 63274558900 | 93100 | 93000 | 93100 | 93000 | 1213 |
| 426 | 20240805 | 123900 | 63161672200 | 93100 | 93000 | 93200 | 93000 | 1970 |
| 427 | 20240805 | 123800 | 62978284200 | 93100 | 93100 | 93100 | 93000 | 786 |
| 428 | 20240805 | 123700 | 62905135900 | 93100 | 93200 | 93200 | 93000 | 1651 |
| 429 | 20240805 | 123600 | 62751459300 | 93200 | 93200 | 93200 | 93100 | 820 |
| 430 | 20240805 | 123500 | 62675093200 | 93200 | 93300 | 93300 | 93200 | 596 |
| 431 | 20240805 | 123400 | 62619512700 | 93300 | 93300 | 93300 | 93200 | 602 |
| 432 | 20240805 | 123300 | 62563388300 | 93300 | 93200 | 93300 | 93200 | 632 |
| 433 | 20240805 | 123200 | 62504472500 | 93300 | 93200 | 93300 | 93100 | 1261 |
| 434 | 20240805 | 123100 | 62386941000 | 93200 | 93100 | 93200 | 93100 | 975 |
| 435 | 20240805 | 123000 | 62296159400 | 93100 | 93200 | 93200 | 93100 | 1638 |
| 436 | 20240805 | 122900 | 62143631400 | 93200 | 93200 | 93200 | 93100 | 466 |
| 437 | 20240805 | 122800 | 62100229400 | 93200 | 93200 | 93200 | 93100 | 168 |
| 438 | 20240805 | 122700 | 62084575000 | 93100 | 93100 | 93200 | 93000 | 1023 |
| 439 | 20240805 | 122600 | 61989326500 | 93200 | 93000 | 93200 | 93000 | 5216 |
| 440 | 20240805 | 122500 | 61503722700 | 93000 | 93100 | 93100 | 93000 | 540 |
| 441 | 20240805 | 122400 | 61453489900 | 93100 | 93100 | 93100 | 93000 | 526 |
| 442 | 20240805 | 122300 | 61404550500 | 93100 | 93100 | 93100 | 93000 | 344 |
| 443 | 20240805 | 122200 | 61372544800 | 93100 | 93000 | 93100 | 93000 | 657 |
| 444 | 20240805 | 122100 | 61311413700 | 93000 | 93000 | 93000 | 92900 | 1961 |
| 445 | 20240805 | 122000 | 61129059800 | 93000 | 93000 | 93000 | 92900 | 475 |
| 446 | 20240805 | 121900 | 61084904000 | 93000 | 93000 | 93000 | 92900 | 621 |
| 447 | 20240805 | 121800 | 61027175800 | 93000 | 93000 | 93100 | 92900 | 3473 |
| 448 | 20240805 | 121700 | 60704197000 | 93100 | 93100 | 93100 | 93000 | 554 |
| 449 | 20240805 | 121600 | 60652671700 | 93100 | 93200 | 93200 | 93000 | 1663 |
| 450 | 20240805 | 121500 | 60497844400 | 93100 | 93200 | 93200 | 93100 | 805 |
| 451 | 20240805 | 121400 | 60422865600 | 93200 | 93200 | 93200 | 93100 | 999 |
| 452 | 20240805 | 121300 | 60329835900 | 93200 | 93200 | 93200 | 93100 | 234 |
| 453 | 20240805 | 121200 | 60308042900 | 93200 | 93000 | 93200 | 93000 | 1355 |
| 454 | 20240805 | 121100 | 60181908600 | 93100 | 93000 | 93100 | 93000 | 1241 |
| 455 | 20240805 | 121000 | 60066486200 | 93100 | 93100 | 93100 | 93000 | 326 |
| 456 | 20240805 | 120900 | 60036154000 | 93100 | 93100 | 93100 | 93000 | 1514 |
| 457 | 20240805 | 120800 | 59895327900 | 93100 | 93100 | 93100 | 93000 | 781 |
| 458 | 20240805 | 120700 | 59822660800 | 93100 | 93100 | 93200 | 93000 | 572 |
| 459 | 20240805 | 120600 | 59769424300 | 93100 | 93200 | 93200 | 93000 | 5232 |
| 460 | 20240805 | 120500 | 59282367500 | 93100 | 93200 | 93200 | 93100 | 724 |
| 461 | 20240805 | 120400 | 59214928400 | 93200 | 93300 | 93300 | 93000 | 1467 |
| 462 | 20240805 | 120300 | 59078269800 | 93200 | 93300 | 93300 | 93100 | 1650 |
| 463 | 20240805 | 120200 | 58924495800 | 93300 | 93100 | 93400 | 93100 | 3042 |
| 464 | 20240805 | 120100 | 58640840000 | 93100 | 93100 | 93200 | 93100 | 562 |
| 465 | 20240805 | 120000 | 58588514300 | 93100 | 93200 | 93200 | 93000 | 911 |
| 466 | 20240805 | 115900 | 58503709900 | 93200 | 93100 | 93200 | 93000 | 1397 |
| 467 | 20240805 | 115800 | 58373667100 | 93200 | 93200 | 93200 | 93100 | 258 |
| 468 | 20240805 | 115700 | 58349642400 | 93100 | 93100 | 93200 | 93100 | 705 |
| 469 | 20240805 | 115600 | 58284006500 | 93100 | 93000 | 93200 | 93000 | 1743 |
| 470 | 20240805 | 115500 | 58121844500 | 93100 | 93100 | 93200 | 93000 | 1394 |
| 471 | 20240805 | 115400 | 57992094000 | 93100 | 93100 | 93200 | 93100 | 1037 |
| 472 | 20240805 | 115300 | 57895547800 | 93200 | 93100 | 93200 | 93000 | 966 |
| 473 | 20240805 | 115200 | 57805594900 | 93100 | 93000 | 93100 | 93000 | 685 |
| 474 | 20240805 | 115100 | 57741848400 | 93100 | 93000 | 93100 | 92900 | 2165 |
| 475 | 20240805 | 115000 | 57540451100 | 92900 | 93100 | 93100 | 92900 | 2425 |
| 476 | 20240805 | 114900 | 57314905000 | 93000 | 93000 | 93100 | 92900 | 999 |
| 477 | 20240805 | 114800 | 57222000900 | 93000 | 93000 | 93100 | 93000 | 4769 |
| 478 | 20240805 | 114700 | 56778478100 | 93000 | 93100 | 93100 | 93000 | 1059 |
| 479 | 20240805 | 114600 | 56679987800 | 93100 | 93000 | 93100 | 93000 | 870 |
| 480 | 20240805 | 114500 | 56599061300 | 93000 | 93000 | 93100 | 93000 | 5072 |
| 481 | 20240805 | 114400 | 56127352000 | 93100 | 93100 | 93100 | 93000 | 8841 |
| 482 | 20240805 | 114300 | 55304780100 | 93100 | 93200 | 93200 | 93100 | 3760 |
| 483 | 20240805 | 114200 | 54954705600 | 93100 | 93200 | 93200 | 93100 | 467 |
| 484 | 20240805 | 114100 | 54911216300 | 93200 | 93200 | 93300 | 93100 | 1695 |
| 485 | 20240805 | 114000 | 54753269400 | 93200 | 93400 | 93400 | 93200 | 3386 |
| 486 | 20240805 | 113900 | 54437445900 | 93400 | 93400 | 93500 | 93300 | 617 |
| 487 | 20240805 | 113800 | 54379813000 | 93400 | 93400 | 93500 | 93400 | 959 |
| 488 | 20240805 | 113700 | 54290226500 | 93400 | 93500 | 93500 | 93400 | 506 |
| 489 | 20240805 | 113600 | 54242933300 | 93500 | 93500 | 93600 | 93400 | 1389 |
| 490 | 20240805 | 113500 | 54113084900 | 93500 | 93500 | 93700 | 93500 | 762 |
| 491 | 20240805 | 113400 | 54041772500 | 93600 | 93700 | 93700 | 93500 | 1609 |
| 492 | 20240805 | 113300 | 53891203900 | 93700 | 93600 | 93700 | 93600 | 314 |
| 493 | 20240805 | 113200 | 53861799600 | 93700 | 93600 | 93800 | 93500 | 1818 |
| 494 | 20240805 | 113100 | 53691474500 | 93600 | 93700 | 93800 | 93600 | 1739 |
| 495 | 20240805 | 113000 | 53528548100 | 93800 | 93800 | 93800 | 93700 | 240 |
| 496 | 20240805 | 112900 | 53506038700 | 93800 | 93700 | 93800 | 93700 | 568 |
| 497 | 20240805 | 112800 | 53452773400 | 93800 | 93800 | 93900 | 93700 | 278 |
| 498 | 20240805 | 112700 | 53426711000 | 93900 | 93800 | 93900 | 93700 | 3381 |
| 499 | 20240805 | 112600 | 53109559800 | 93800 | 93800 | 93800 | 93700 | 953 |
| 500 | 20240805 | 112500 | 53020199900 | 93800 | 93500 | 93800 | 93500 | 2446 |
| 501 | 20240805 | 112400 | 52791070200 | 93500 | 93600 | 93600 | 93500 | 735 |
| 502 | 20240805 | 112300 | 52722288300 | 93600 | 93400 | 93600 | 93400 | 2071 |
| 503 | 20240805 | 112200 | 52528596500 | 93400 | 93300 | 93500 | 93200 | 3021 |
| 504 | 20240805 | 112100 | 52246400400 | 93200 | 93200 | 93300 | 93200 | 942 |
| 505 | 20240805 | 112000 | 52158557700 | 93300 | 93200 | 93300 | 93100 | 2563 |
| 506 | 20240805 | 111900 | 51919711300 | 93200 | 93200 | 93200 | 93100 | 917 |
| 507 | 20240805 | 111800 | 51834276900 | 93200 | 93200 | 93300 | 93100 | 2275 |
| 508 | 20240805 | 111700 | 51622241400 | 93200 | 93300 | 93300 | 93200 | 1357 |
| 509 | 20240805 | 111600 | 51495697900 | 93300 | 93300 | 93400 | 93200 | 992 |
| 510 | 20240805 | 111500 | 51403183700 | 93300 | 93300 | 93400 | 93200 | 1757 |
| 511 | 20240805 | 111400 | 51239273400 | 93400 | 93400 | 93500 | 93300 | 1621 |
| 512 | 20240805 | 111300 | 51087962700 | 93500 | 93500 | 93600 | 93400 | 1096 |
| 513 | 20240805 | 111200 | 50985509800 | 93600 | 93500 | 93600 | 93500 | 683 |
| 514 | 20240805 | 111100 | 50921629300 | 93600 | 93400 | 93600 | 93400 | 1431 |
| 515 | 20240805 | 111000 | 50787771800 | 93400 | 93300 | 93600 | 93300 | 5157 |
| 516 | 20240805 | 110900 | 50306429500 | 93300 | 93500 | 93500 | 93300 | 922 |
| 517 | 20240805 | 110800 | 50220326700 | 93500 | 93500 | 93600 | 93300 | 13256 |
| 518 | 20240805 | 110700 | 48981144400 | 93500 | 93500 | 93600 | 93500 | 818 |
| 519 | 20240805 | 110600 | 48904627800 | 93600 | 93700 | 93700 | 93500 | 919 |
| 520 | 20240805 | 110500 | 48818623000 | 93600 | 93800 | 93900 | 93600 | 6488 |
| 521 | 20240805 | 110400 | 48211161700 | 93800 | 93800 | 93800 | 93700 | 451 |
| 522 | 20240805 | 110300 | 48168862400 | 93800 | 93800 | 93900 | 93700 | 637 |
| 523 | 20240805 | 110200 | 48109144600 | 93800 | 93800 | 93900 | 93700 | 947 |
| 524 | 20240805 | 110100 | 48020323700 | 93800 | 93700 | 93800 | 93600 | 480 |
| 525 | 20240805 | 110000 | 47975352700 | 93700 | 93800 | 93800 | 93700 | 2086 |
| 526 | 20240805 | 105900 | 47779885400 | 93800 | 93800 | 93900 | 93700 | 1535 |
| 527 | 20240805 | 105800 | 47635935100 | 93800 | 93800 | 93900 | 93700 | 381 |
| 528 | 20240805 | 105700 | 47600186500 | 93800 | 93700 | 93800 | 93600 | 1539 |
| 529 | 20240805 | 105600 | 47455976500 | 93800 | 93600 | 93800 | 93600 | 5656 |
| 530 | 20240805 | 105500 | 46925606300 | 93600 | 93700 | 93700 | 93600 | 4779 |
| 531 | 20240805 | 105400 | 46477924000 | 93700 | 93800 | 93800 | 93700 | 2249 |
| 532 | 20240805 | 105300 | 46267177900 | 93700 | 93700 | 93800 | 93700 | 1639 |
| 533 | 20240805 | 105200 | 46113589900 | 93800 | 93800 | 93800 | 93700 | 1182 |
| 534 | 20240805 | 105100 | 46002815700 | 93800 | 93800 | 93900 | 93700 | 2112 |
| 535 | 20240805 | 105000 | 45804760500 | 93900 | 93900 | 93900 | 93700 | 4021 |
| 536 | 20240805 | 104900 | 45427611900 | 93900 | 94000 | 94000 | 93800 | 2203 |
| 537 | 20240805 | 104800 | 45220795000 | 93900 | 94000 | 94000 | 93900 | 536 |
| 538 | 20240805 | 104700 | 45170448700 | 94000 | 94000 | 94000 | 93900 | 1131 |
| 539 | 20240805 | 104600 | 45064239300 | 94000 | 94000 | 94000 | 93900 | 451 |
| 540 | 20240805 | 104500 | 45021872100 | 93900 | 94000 | 94000 | 93900 | 631 |
| 541 | 20240805 | 104400 | 44962608400 | 94000 | 94100 | 94100 | 93900 | 2460 |
| 542 | 20240805 | 104300 | 44731275400 | 94100 | 94200 | 94300 | 94000 | 3456 |
| 543 | 20240805 | 104200 | 44405967500 | 94200 | 94300 | 94300 | 94200 | 478 |
| 544 | 20240805 | 104100 | 44360937700 | 94200 | 94200 | 94300 | 94200 | 948 |
| 545 | 20240805 | 104000 | 44271635200 | 94200 | 94000 | 94300 | 93900 | 8639 |
| 546 | 20240805 | 103900 | 43458955400 | 93900 | 94000 | 94000 | 93800 | 4154 |
| 547 | 20240805 | 103800 | 43068939500 | 94000 | 94000 | 94000 | 93900 | 483 |
| 548 | 20240805 | 103700 | 43023549900 | 93900 | 93900 | 94000 | 93900 | 1058 |
| 549 | 20240805 | 103600 | 42924179000 | 93900 | 93900 | 94000 | 93800 | 4861 |
| 550 | 20240805 | 103500 | 42467745900 | 93800 | 93700 | 93900 | 93600 | 5113 |
| 551 | 20240805 | 103400 | 41988246300 | 93700 | 93700 | 93800 | 93700 | 4064 |
| 552 | 20240805 | 103300 | 41607422100 | 93800 | 93900 | 93900 | 93700 | 8035 |
| 553 | 20240805 | 103200 | 40853874600 | 93800 | 93900 | 93900 | 93800 | 1248 |
| 554 | 20240805 | 103100 | 40736784900 | 93800 | 93900 | 93900 | 93800 | 1182 |
| 555 | 20240805 | 103000 | 40625881500 | 93800 | 93900 | 93900 | 93800 | 1950 |
| 556 | 20240805 | 102900 | 40442941300 | 93900 | 93900 | 93900 | 93800 | 594 |
| 557 | 20240805 | 102800 | 40387197500 | 93800 | 94000 | 94000 | 93800 | 2664 |
| 558 | 20240805 | 102700 | 40137050100 | 93900 | 93800 | 94000 | 93800 | 2660 |
| 559 | 20240805 | 102600 | 39887260600 | 93900 | 93900 | 93900 | 93800 | 3007 |
| 560 | 20240805 | 102500 | 39604946700 | 93900 | 93900 | 94000 | 93800 | 4325 |
| 561 | 20240805 | 102400 | 39198936100 | 93900 | 94200 | 94200 | 93900 | 21085 |
| 562 | 20240805 | 102300 | 37216333500 | 94200 | 94200 | 94200 | 94100 | 1124 |
| 563 | 20240805 | 102200 | 37110483400 | 94200 | 94100 | 94200 | 94100 | 1380 |
| 564 | 20240805 | 102100 | 36980615600 | 94100 | 94200 | 94200 | 94000 | 1596 |
| 565 | 20240805 | 102000 | 36830431900 | 94200 | 94100 | 94200 | 94100 | 787 |
| 566 | 20240805 | 101900 | 36756362600 | 94100 | 94200 | 94200 | 94000 | 1950 |
| 567 | 20240805 | 101800 | 36572917700 | 94200 | 94100 | 94200 | 94000 | 3759 |
| 568 | 20240805 | 101700 | 36219241800 | 94100 | 94100 | 94100 | 94000 | 1979 |
| 569 | 20240805 | 101600 | 36033083900 | 94100 | 94100 | 94200 | 94000 | 8285 |
| 570 | 20240805 | 101500 | 35253544600 | 94200 | 94200 | 94200 | 94100 | 3968 |
| 571 | 20240805 | 101400 | 34880101400 | 94200 | 94100 | 94200 | 94100 | 1885 |
| 572 | 20240805 | 101300 | 34702688500 | 94200 | 94200 | 94200 | 94100 | 1126 |
| 573 | 20240805 | 101200 | 34596711400 | 94100 | 94200 | 94200 | 94100 | 898 |
| 574 | 20240805 | 101100 | 34512175500 | 94100 | 94100 | 94200 | 94100 | 1298 |
| 575 | 20240805 | 101000 | 34390018300 | 94100 | 94200 | 94200 | 94100 | 1231 |
| 576 | 20240805 | 100900 | 34274160100 | 94200 | 94200 | 94200 | 94100 | 2887 |
| 577 | 20240805 | 100800 | 34002345000 | 94200 | 94300 | 94300 | 94100 | 5957 |
| 578 | 20240805 | 100700 | 33441289500 | 94200 | 94300 | 94400 | 94200 | 927 |
| 579 | 20240805 | 100600 | 33353927400 | 94200 | 94200 | 94300 | 94200 | 2491 |
| 580 | 20240805 | 100500 | 33119117200 | 94200 | 94200 | 94300 | 94200 | 2648 |
| 581 | 20240805 | 100400 | 32869600600 | 94200 | 94400 | 94400 | 94200 | 3029 |
| 582 | 20240805 | 100300 | 32584008000 | 94400 | 94500 | 94500 | 94300 | 929 |
| 583 | 20240805 | 100200 | 32496306000 | 94400 | 94400 | 94500 | 94300 | 1159 |
| 584 | 20240805 | 100100 | 32386915200 | 94400 | 94300 | 94500 | 94200 | 13495 |
| 585 | 20240805 | 100000 | 31113265400 | 94200 | 94400 | 94400 | 94200 | 6068 |
| 586 | 20240805 | 095900 | 30541129500 | 94300 | 94300 | 94400 | 94300 | 3040 |
| 587 | 20240805 | 095800 | 30254372500 | 94400 | 94300 | 94400 | 94300 | 1800 |
| 588 | 20240805 | 095700 | 30084584000 | 94300 | 94400 | 94400 | 94300 | 2316 |
| 589 | 20240805 | 095600 | 29866126400 | 94300 | 94300 | 94400 | 94300 | 1215 |
| 590 | 20240805 | 095500 | 29751482200 | 94400 | 94400 | 94500 | 94300 | 3751 |
| 591 | 20240805 | 095400 | 29397467400 | 94400 | 94200 | 94400 | 94200 | 2726 |
| 592 | 20240805 | 095300 | 29140468300 | 94300 | 94300 | 94400 | 94200 | 1933 |
| 593 | 20240805 | 095200 | 28958269600 | 94300 | 94100 | 94300 | 94100 | 1084 |
| 594 | 20240805 | 095100 | 28856143800 | 94200 | 94100 | 94300 | 94100 | 3346 |
| 595 | 20240805 | 095000 | 28540970700 | 94100 | 94500 | 94600 | 94100 | 16242 |
| 596 | 20240805 | 094900 | 27008896600 | 94600 | 94700 | 94700 | 94500 | 4222 |
| 597 | 20240805 | 094800 | 26609476200 | 94600 | 94700 | 94800 | 94600 | 3314 |
| 598 | 20240805 | 094700 | 26295757800 | 94700 | 94700 | 94700 | 94600 | 1696 |
| 599 | 20240805 | 094600 | 26135292700 | 94600 | 94800 | 94800 | 94600 | 5978 |
| 600 | 20240805 | 094500 | 25569173000 | 94700 | 94800 | 94800 | 94700 | 2165 |
| 601 | 20240805 | 094400 | 25364071500 | 94700 | 94800 | 94900 | 94700 | 1869 |
| 602 | 20240805 | 094300 | 25186921500 | 94800 | 94900 | 94900 | 94700 | 2003 |
| 603 | 20240805 | 094200 | 24997036100 | 94900 | 94900 | 95000 | 94800 | 1581 |
| 604 | 20240805 | 094100 | 24847114000 | 94900 | 94900 | 95000 | 94900 | 1103 |
| 605 | 20240805 | 094000 | 24742412200 | 94900 | 94800 | 95000 | 94700 | 1966 |
| 606 | 20240805 | 093900 | 24556024300 | 94800 | 95000 | 95000 | 94700 | 10546 |
| 607 | 20240805 | 093800 | 23555523800 | 95000 | 95000 | 95100 | 94900 | 2189 |
| 608 | 20240805 | 093700 | 23347618800 | 94900 | 95100 | 95200 | 94900 | 8789 |
| 609 | 20240805 | 093600 | 22512671200 | 95200 | 95200 | 95300 | 95100 | 6967 |
| 610 | 20240805 | 093500 | 21849767800 | 95300 | 95500 | 95500 | 95200 | 1483 |
| 611 | 20240805 | 093400 | 21708422000 | 95500 | 95300 | 95500 | 95200 | 3718 |
| 612 | 20240805 | 093300 | 21353920900 | 95400 | 95400 | 95500 | 95300 | 1281 |
| 613 | 20240805 | 093200 | 21231728200 | 95400 | 95400 | 95400 | 95300 | 2414 |
| 614 | 20240805 | 093100 | 21001571200 | 95400 | 95600 | 95600 | 95300 | 2611 |
| 615 | 20240805 | 093000 | 20752356000 | 95600 | 95800 | 95800 | 95500 | 1642 |
| 616 | 20240805 | 092900 | 20595243600 | 95800 | 95700 | 95800 | 95600 | 1222 |
| 617 | 20240805 | 092800 | 20478306400 | 95600 | 95600 | 95700 | 95400 | 2534 |
| 618 | 20240805 | 092700 | 20236127400 | 95500 | 95300 | 95600 | 95300 | 4161 |
| 619 | 20240805 | 092600 | 19838821200 | 95400 | 95200 | 95400 | 95100 | 5678 |
| 620 | 20240805 | 092500 | 19298039000 | 95200 | 95100 | 95200 | 94900 | 7003 |
| 621 | 20240805 | 092400 | 18632105000 | 95000 | 95100 | 95100 | 95000 | 2831 |
| 622 | 20240805 | 092300 | 18363125200 | 95100 | 95100 | 95200 | 95000 | 3104 |
| 623 | 20240805 | 092200 | 18067877300 | 95100 | 95000 | 95200 | 94900 | 14521 |
| 624 | 20240805 | 092100 | 16687907100 | 95000 | 95000 | 95100 | 95000 | 3294 |
| 625 | 20240805 | 092000 | 16374820100 | 95000 | 95100 | 95200 | 95000 | 5046 |
| 626 | 20240805 | 091900 | 15894969000 | 95100 | 95100 | 95200 | 95100 | 6347 |
| 627 | 20240805 | 091800 | 15291298100 | 95100 | 95300 | 95400 | 95100 | 6966 |
| 628 | 20240805 | 091700 | 14628026700 | 95400 | 95400 | 95500 | 95300 | 4446 |
| 629 | 20240805 | 091600 | 14203845900 | 95500 | 95500 | 95700 | 95400 | 4768 |
| 630 | 20240805 | 091500 | 13748333800 | 95600 | 95800 | 95800 | 95500 | 2601 |
| 631 | 20240805 | 091400 | 13499638400 | 95700 | 95700 | 95800 | 95600 | 3013 |
| 632 | 20240805 | 091300 | 13211393700 | 95700 | 95800 | 95800 | 95600 | 4935 |
| 633 | 20240805 | 091200 | 12739022900 | 95700 | 95800 | 95900 | 95700 | 4516 |
| 634 | 20240805 | 091100 | 12306247500 | 95800 | 95800 | 95900 | 95800 | 6199 |
| 635 | 20240805 | 091000 | 11711824800 | 95800 | 95600 | 95800 | 95500 | 4909 |
| 636 | 20240805 | 090900 | 11242164500 | 95500 | 95500 | 95600 | 95500 | 3940 |
| 637 | 20240805 | 090800 | 10865744800 | 95400 | 95600 | 95600 | 95400 | 8643 |
| 638 | 20240805 | 090700 | 10040209900 | 95600 | 95600 | 95800 | 95500 | 8963 |
| 639 | 20240805 | 090600 | 9183257400 | 95500 | 95600 | 95700 | 95500 | 5674 |
| 640 | 20240805 | 090500 | 8640918700 | 95600 | 95900 | 96000 | 95600 | 6171 |
| 641 | 20240805 | 090400 | 8049869300 | 96000 | 96100 | 96200 | 95800 | 8558 |
| 642 | 20240805 | 090300 | 7228208700 | 96200 | 96200 | 96200 | 95900 | 3917 |
| 643 | 20240805 | 090200 | 6851846900 | 96300 | 95900 | 96300 | 95800 | 16436 |
| 644 | 20240805 | 090100 | 5273506700 | 95900 | 96100 | 96200 | 95800 | 11911 |
| 645 | 20240805 | 090000 | 4129554400 | 96100 | 97500 | 97500 | 96000 | 42566 |