35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 194100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 27316 |
| 3 | 20240829 | 194000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20240829 | 193900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20240829 | 193800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20240829 | 193700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20240829 | 193600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20240829 | 193500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20240829 | 193400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20240829 | 193300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20240829 | 193200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20240829 | 193100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20240829 | 193000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20240829 | 192900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20240829 | 192800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20240829 | 192700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20240829 | 192600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20240829 | 192500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20240829 | 192400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20240829 | 192300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20240829 | 192200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20240829 | 192100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20240829 | 192000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20240829 | 191900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20240829 | 191800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20240829 | 191700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20240829 | 191600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20240829 | 191500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20240829 | 191400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20240829 | 191300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20240829 | 191200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20240829 | 191100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 27316 |
| 33 | 20240829 | 191000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20240829 | 190900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20240829 | 190800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20240829 | 190700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20240829 | 190600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20240829 | 190500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20240829 | 190400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20240829 | 190300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20240829 | 190200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20240829 | 190100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20240829 | 190000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20240829 | 185900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20240829 | 185800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20240829 | 185700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20240829 | 185600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20240829 | 185500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20240829 | 185400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20240829 | 185300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20240829 | 185200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20240829 | 185100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20240829 | 185000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20240829 | 184900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20240829 | 184800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20240829 | 184700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20240829 | 184600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20240829 | 184500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20240829 | 184400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20240829 | 184300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20240829 | 184200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20240829 | 184100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 27316 |
| 63 | 20240829 | 184000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20240829 | 183900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20240829 | 183800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20240829 | 183700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20240829 | 183600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20240829 | 183500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20240829 | 183400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20240829 | 183300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20240829 | 183200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20240829 | 183100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20240829 | 183000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20240829 | 182900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20240829 | 182800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20240829 | 182700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20240829 | 182600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20240829 | 182500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20240829 | 182400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20240829 | 182300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20240829 | 182200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20240829 | 182100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20240829 | 182000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20240829 | 181900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20240829 | 181800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20240829 | 181700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20240829 | 181600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20240829 | 181500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20240829 | 181400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20240829 | 181300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20240829 | 181200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20240829 | 181100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 27316 |
| 93 | 20240829 | 181000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20240829 | 180900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20240829 | 180800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20240829 | 180700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20240829 | 180600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20240829 | 180500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20240829 | 180400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20240829 | 180300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20240829 | 180200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20240829 | 180100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20240829 | 180000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20240829 | 175900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20240829 | 175800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20240829 | 175700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20240829 | 175600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20240829 | 175500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20240829 | 175400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20240829 | 175300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20240829 | 175200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20240829 | 175100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20240829 | 175000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20240829 | 174900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20240829 | 174800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20240829 | 174700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20240829 | 174600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20240829 | 174500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20240829 | 174400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20240829 | 174300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20240829 | 174200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20240829 | 174100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 27316 |
| 123 | 20240829 | 174000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20240829 | 173900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20240829 | 173800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20240829 | 173700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20240829 | 173600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20240829 | 173500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20240829 | 173400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20240829 | 173300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20240829 | 173200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20240829 | 173100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20240829 | 173000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20240829 | 172900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20240829 | 172800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20240829 | 172700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20240829 | 172600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20240829 | 172500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20240829 | 172400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20240829 | 172300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20240829 | 172200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20240829 | 172100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20240829 | 172000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20240829 | 171900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20240829 | 171800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20240829 | 171700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20240829 | 171600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20240829 | 171500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20240829 | 171400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20240829 | 171300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20240829 | 171200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20240829 | 171100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 27316 |
| 153 | 20240829 | 171000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20240829 | 170900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20240829 | 170800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20240829 | 170700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20240829 | 170600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20240829 | 170500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20240829 | 170400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20240829 | 170300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20240829 | 170200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20240829 | 170100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20240829 | 170000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20240829 | 165900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20240829 | 165800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20240829 | 165700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20240829 | 165600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20240829 | 165500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20240829 | 165400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20240829 | 165300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20240829 | 165200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20240829 | 165100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20240829 | 165000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20240829 | 164900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20240829 | 164800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20240829 | 164700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20240829 | 164600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20240829 | 164500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20240829 | 164400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20240829 | 164300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20240829 | 164200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20240829 | 164100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 27316 |
| 183 | 20240829 | 164000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20240829 | 163900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20240829 | 163800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20240829 | 163700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20240829 | 163600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20240829 | 163500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20240829 | 163400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20240829 | 163300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20240829 | 163200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20240829 | 163100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20240829 | 163000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20240829 | 162900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20240829 | 162800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20240829 | 162700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20240829 | 162600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20240829 | 162500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20240829 | 162400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20240829 | 162300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20240829 | 162200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20240829 | 162100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20240829 | 162000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20240829 | 161900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20240829 | 161800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20240829 | 161700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20240829 | 161600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20240829 | 161500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20240829 | 161400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20240829 | 161300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20240829 | 161200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20240829 | 161100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 27316 |
| 213 | 20240829 | 161000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20240829 | 160900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20240829 | 160800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20240829 | 160700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20240829 | 160600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 218 | 20240829 | 160500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 219 | 20240829 | 160400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 220 | 20240829 | 160300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 221 | 20240829 | 160200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 222 | 20240829 | 160100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 223 | 20240829 | 160000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 224 | 20240829 | 155900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 225 | 20240829 | 155800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 226 | 20240829 | 155700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 227 | 20240829 | 155600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 228 | 20240829 | 155500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 229 | 20240829 | 155400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 230 | 20240829 | 155300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 231 | 20240829 | 155200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 232 | 20240829 | 155100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 233 | 20240829 | 155000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 234 | 20240829 | 154900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 235 | 20240829 | 154800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 236 | 20240829 | 154700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 237 | 20240829 | 154600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 238 | 20240829 | 154500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 239 | 20240829 | 154400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 240 | 20240829 | 154300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 241 | 20240829 | 154200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 242 | 20240829 | 154100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 27316 |
| 243 | 20240829 | 154000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 244 | 20240829 | 153900 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 245 | 20240829 | 153800 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 246 | 20240829 | 153700 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 247 | 20240829 | 153600 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 248 | 20240829 | 153500 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 249 | 20240829 | 153400 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 250 | 20240829 | 153300 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 251 | 20240829 | 153200 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 252 | 20240829 | 153100 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 253 | 20240829 | 153000 | 31591921100 | 97300 | 97300 | 97300 | 97300 | 27316 |
| 254 | 20240829 | 152900 | 28934074300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 255 | 20240829 | 152800 | 28934074300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 256 | 20240829 | 152700 | 28934074300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 257 | 20240829 | 152600 | 28934074300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 258 | 20240829 | 152500 | 28934074300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 259 | 20240829 | 152400 | 28934074300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 260 | 20240829 | 152300 | 28934074300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 261 | 20240829 | 152200 | 28934074300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 262 | 20240829 | 152100 | 28934074300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 263 | 20240829 | 152000 | 28934074300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 264 | 20240829 | 151900 | 28934074300 | 97600 | 97500 | 97600 | 97400 | 608 |
| 265 | 20240829 | 151800 | 28874765300 | 97500 | 97600 | 97600 | 97400 | 2329 |
| 266 | 20240829 | 151700 | 28647699100 | 97500 | 97500 | 97600 | 97500 | 782 |
| 267 | 20240829 | 151600 | 28571452900 | 97500 | 97500 | 97700 | 97500 | 1771 |
| 268 | 20240829 | 151500 | 28398665400 | 97600 | 97500 | 97600 | 97500 | 981 |
| 269 | 20240829 | 151400 | 28303010800 | 97500 | 97500 | 97600 | 97500 | 616 |
| 270 | 20240829 | 151300 | 28242944200 | 97600 | 97600 | 97600 | 97500 | 1150 |
| 271 | 20240829 | 151200 | 28130769300 | 97500 | 97600 | 97700 | 97500 | 930 |
| 272 | 20240829 | 151100 | 28040040400 | 97600 | 97600 | 97700 | 97600 | 623 |
| 273 | 20240829 | 151000 | 27979228600 | 97600 | 97600 | 97700 | 97600 | 166 |
| 274 | 20240829 | 150900 | 27963026700 | 97600 | 97700 | 97800 | 97600 | 499 |
| 275 | 20240829 | 150800 | 27914297400 | 97700 | 97700 | 97700 | 97700 | 496 |
| 276 | 20240829 | 150700 | 27865838200 | 97700 | 97700 | 97800 | 97700 | 809 |
| 277 | 20240829 | 150600 | 27786798800 | 97800 | 97700 | 97800 | 97700 | 382 |
| 278 | 20240829 | 150500 | 27749476900 | 97700 | 97800 | 97800 | 97700 | 293 |
| 279 | 20240829 | 150400 | 27720849000 | 97700 | 97700 | 97900 | 97700 | 222 |
| 280 | 20240829 | 150300 | 27699158100 | 97900 | 97700 | 97900 | 97700 | 1088 |
| 281 | 20240829 | 150200 | 27592772600 | 97700 | 97700 | 97800 | 97600 | 776 |
| 282 | 20240829 | 150100 | 27516917200 | 97800 | 97800 | 97900 | 97700 | 696 |
| 283 | 20240829 | 150000 | 27448853600 | 97800 | 97700 | 97800 | 97600 | 2046 |
| 284 | 20240829 | 145900 | 27248922800 | 97700 | 97700 | 97800 | 97700 | 687 |
| 285 | 20240829 | 145800 | 27181797000 | 97700 | 97700 | 97800 | 97700 | 387 |
| 286 | 20240829 | 145700 | 27143986300 | 97800 | 97700 | 97800 | 97700 | 645 |
| 287 | 20240829 | 145600 | 27080969100 | 97800 | 97700 | 97800 | 97700 | 1311 |
| 288 | 20240829 | 145500 | 26952799600 | 97700 | 97700 | 97800 | 97700 | 518 |
| 289 | 20240829 | 145400 | 26902190600 | 97700 | 97700 | 97800 | 97700 | 371 |
| 290 | 20240829 | 145300 | 26865942400 | 97700 | 97800 | 97800 | 97600 | 1062 |
| 291 | 20240829 | 145200 | 26762132600 | 97800 | 97600 | 97900 | 97500 | 1962 |
| 292 | 20240829 | 145100 | 26570280600 | 97600 | 97600 | 97700 | 97500 | 1203 |
| 293 | 20240829 | 145000 | 26452889800 | 97600 | 97400 | 97700 | 97400 | 1743 |
| 294 | 20240829 | 144900 | 26282751300 | 97400 | 97500 | 97600 | 97400 | 551 |
| 295 | 20240829 | 144800 | 26229056500 | 97600 | 97500 | 97600 | 97500 | 563 |
| 296 | 20240829 | 144700 | 26174163100 | 97500 | 97400 | 97600 | 97400 | 658 |
| 297 | 20240829 | 144600 | 26110008700 | 97400 | 97500 | 97600 | 97400 | 878 |
| 298 | 20240829 | 144500 | 26024435000 | 97400 | 97400 | 97600 | 97400 | 1290 |
| 299 | 20240829 | 144400 | 25898713800 | 97400 | 97500 | 97500 | 97400 | 549 |
| 300 | 20240829 | 144300 | 25845235800 | 97500 | 97500 | 97600 | 97400 | 482 |
| 301 | 20240829 | 144200 | 25798256500 | 97500 | 97600 | 97600 | 97400 | 1513 |
| 302 | 20240829 | 144100 | 25650785700 | 97500 | 97500 | 97700 | 97500 | 757 |
| 303 | 20240829 | 144000 | 25576964300 | 97500 | 97500 | 97700 | 97500 | 578 |
| 304 | 20240829 | 143900 | 25520580100 | 97500 | 97600 | 97700 | 97500 | 251 |
| 305 | 20240829 | 143800 | 25496096100 | 97600 | 97500 | 97700 | 97500 | 476 |
| 306 | 20240829 | 143700 | 25449668200 | 97500 | 97500 | 97700 | 97500 | 671 |
| 307 | 20240829 | 143600 | 25384181000 | 97500 | 97500 | 97600 | 97500 | 436 |
| 308 | 20240829 | 143500 | 25341670300 | 97500 | 97500 | 97600 | 97500 | 253 |
| 309 | 20240829 | 143400 | 25317001600 | 97500 | 97500 | 97700 | 97500 | 1587 |
| 310 | 20240829 | 143300 | 25162121700 | 97500 | 97600 | 97700 | 97500 | 251 |
| 311 | 20240829 | 143200 | 25137623600 | 97700 | 97700 | 97700 | 97500 | 969 |
| 312 | 20240829 | 143100 | 25043025300 | 97700 | 97700 | 97800 | 97700 | 224 |
| 313 | 20240829 | 143000 | 25021139800 | 97700 | 97500 | 97800 | 97500 | 1653 |
| 314 | 20240829 | 142900 | 24859707000 | 97500 | 97600 | 97600 | 97500 | 167 |
| 315 | 20240829 | 142800 | 24843423100 | 97600 | 97600 | 97600 | 97500 | 359 |
| 316 | 20240829 | 142700 | 24808418200 | 97600 | 97600 | 97700 | 97600 | 187 |
| 317 | 20240829 | 142600 | 24790166300 | 97600 | 97500 | 97700 | 97400 | 1050 |
| 318 | 20240829 | 142500 | 24687679700 | 97500 | 97500 | 97600 | 97500 | 601 |
| 319 | 20240829 | 142400 | 24629081200 | 97500 | 97600 | 97700 | 97500 | 1026 |
| 320 | 20240829 | 142300 | 24528960300 | 97600 | 97500 | 97600 | 97500 | 172 |
| 321 | 20240829 | 142200 | 24512181000 | 97500 | 97600 | 97700 | 97500 | 710 |
| 322 | 20240829 | 142100 | 24442892100 | 97700 | 97700 | 97800 | 97600 | 1239 |
| 323 | 20240829 | 142000 | 24321844800 | 97700 | 97500 | 97700 | 97500 | 1032 |
| 324 | 20240829 | 141900 | 24221075300 | 97500 | 97600 | 97700 | 97500 | 380 |
| 325 | 20240829 | 141800 | 24183986800 | 97600 | 97600 | 97700 | 97500 | 602 |
| 326 | 20240829 | 141700 | 24125249500 | 97600 | 97500 | 97600 | 97500 | 1296 |
| 327 | 20240829 | 141600 | 23998816600 | 97500 | 97500 | 97600 | 97500 | 483 |
| 328 | 20240829 | 141500 | 23951723600 | 97500 | 97500 | 97600 | 97500 | 382 |
| 329 | 20240829 | 141400 | 23914478000 | 97500 | 97600 | 97600 | 97500 | 651 |
| 330 | 20240829 | 141300 | 23851001300 | 97500 | 97500 | 97600 | 97500 | 216 |
| 331 | 20240829 | 141200 | 23829941000 | 97500 | 97500 | 97600 | 97500 | 425 |
| 332 | 20240829 | 141100 | 23788503100 | 97500 | 97600 | 97700 | 97500 | 784 |
| 333 | 20240829 | 141000 | 23712004600 | 97600 | 97600 | 97700 | 97600 | 413 |
| 334 | 20240829 | 140900 | 23671695300 | 97600 | 97600 | 97700 | 97600 | 198 |
| 335 | 20240829 | 140800 | 23652369700 | 97600 | 97700 | 97800 | 97600 | 651 |
| 336 | 20240829 | 140700 | 23588777600 | 97700 | 97700 | 97800 | 97700 | 189 |
| 337 | 20240829 | 140600 | 23570311100 | 97700 | 97700 | 97800 | 97700 | 358 |
| 338 | 20240829 | 140500 | 23535334000 | 97700 | 97800 | 97800 | 97700 | 211 |
| 339 | 20240829 | 140400 | 23514719200 | 97700 | 97800 | 97800 | 97700 | 364 |
| 340 | 20240829 | 140300 | 23479153100 | 97600 | 97600 | 97800 | 97600 | 691 |
| 341 | 20240829 | 140200 | 23411649400 | 97700 | 97500 | 97700 | 97500 | 1377 |
| 342 | 20240829 | 140100 | 23277345100 | 97500 | 97600 | 97700 | 97500 | 358 |
| 343 | 20240829 | 140000 | 23242415100 | 97600 | 97900 | 97900 | 97600 | 1931 |
| 344 | 20240829 | 135900 | 23053696300 | 97800 | 97800 | 97900 | 97800 | 256 |
| 345 | 20240829 | 135800 | 23028659200 | 97800 | 97900 | 97900 | 97800 | 344 |
| 346 | 20240829 | 135700 | 22995010900 | 97800 | 97800 | 97900 | 97700 | 1715 |
| 347 | 20240829 | 135600 | 22827283900 | 97800 | 97600 | 97800 | 97600 | 1608 |
| 348 | 20240829 | 135500 | 22670095900 | 97600 | 97600 | 97700 | 97600 | 299 |
| 349 | 20240829 | 135400 | 22640889800 | 97600 | 97800 | 97800 | 97600 | 1058 |
| 350 | 20240829 | 135300 | 22537528000 | 97700 | 97700 | 97800 | 97600 | 1509 |
| 351 | 20240829 | 135200 | 22390100500 | 97600 | 97500 | 97700 | 97500 | 1483 |
| 352 | 20240829 | 135100 | 22245374900 | 97500 | 97400 | 97500 | 97400 | 1685 |
| 353 | 20240829 | 135000 | 22081129400 | 97400 | 97400 | 97500 | 97400 | 846 |
| 354 | 20240829 | 134900 | 21998728800 | 97400 | 97400 | 97500 | 97400 | 549 |
| 355 | 20240829 | 134800 | 21945248600 | 97400 | 97400 | 97500 | 97400 | 357 |
| 356 | 20240829 | 134700 | 21910476200 | 97400 | 97500 | 97500 | 97400 | 164 |
| 357 | 20240829 | 134600 | 21894499700 | 97400 | 97400 | 97500 | 97400 | 375 |
| 358 | 20240829 | 134500 | 21857974400 | 97400 | 97400 | 97500 | 97400 | 70 |
| 359 | 20240829 | 134400 | 21851155900 | 97400 | 97400 | 97500 | 97400 | 293 |
| 360 | 20240829 | 134300 | 21822614800 | 97400 | 97400 | 97500 | 97400 | 235 |
| 361 | 20240829 | 134200 | 21799724500 | 97400 | 97500 | 97600 | 97400 | 787 |
| 362 | 20240829 | 134100 | 21722993100 | 97500 | 97500 | 97600 | 97500 | 694 |
| 363 | 20240829 | 134000 | 21655324900 | 97400 | 97500 | 97600 | 97400 | 187 |
| 364 | 20240829 | 133900 | 21637101900 | 97500 | 97600 | 97600 | 97500 | 327 |
| 365 | 20240829 | 133800 | 21605215900 | 97500 | 97500 | 97500 | 97500 | 361 |
| 366 | 20240829 | 133700 | 21570018400 | 97600 | 97500 | 97600 | 97400 | 492 |
| 367 | 20240829 | 133600 | 21522058300 | 97500 | 97500 | 97600 | 97500 | 688 |
| 368 | 20240829 | 133500 | 21454974600 | 97500 | 97500 | 97600 | 97500 | 58 |
| 369 | 20240829 | 133400 | 21449319500 | 97600 | 97500 | 97600 | 97500 | 683 |
| 370 | 20240829 | 133300 | 21382726300 | 97500 | 97600 | 97600 | 97500 | 104 |
| 371 | 20240829 | 133200 | 21372582800 | 97600 | 97600 | 97700 | 97500 | 631 |
| 372 | 20240829 | 133100 | 21310997200 | 97600 | 97400 | 97600 | 97400 | 1832 |
| 373 | 20240829 | 133000 | 21132317500 | 97400 | 97400 | 97500 | 97400 | 387 |
| 374 | 20240829 | 132900 | 21094615600 | 97400 | 97500 | 97500 | 97400 | 140 |
| 375 | 20240829 | 132800 | 21080974100 | 97400 | 97400 | 97500 | 97400 | 323 |
| 376 | 20240829 | 132700 | 21049508600 | 97400 | 97400 | 97500 | 97400 | 169 |
| 377 | 20240829 | 132600 | 21033047500 | 97400 | 97400 | 97500 | 97400 | 234 |
| 378 | 20240829 | 132500 | 21010255700 | 97400 | 97500 | 97600 | 97400 | 385 |
| 379 | 20240829 | 132400 | 20972720200 | 97500 | 97500 | 97600 | 97500 | 1354 |
| 380 | 20240829 | 132300 | 20840704800 | 97500 | 97600 | 97600 | 97500 | 238 |
| 381 | 20240829 | 132200 | 20817499500 | 97500 | 97500 | 97600 | 97500 | 629 |
| 382 | 20240829 | 132100 | 20756168800 | 97500 | 97500 | 97600 | 97500 | 117 |
| 383 | 20240829 | 132000 | 20744760500 | 97500 | 97500 | 97600 | 97500 | 176 |
| 384 | 20240829 | 131900 | 20727600300 | 97600 | 97600 | 97600 | 97500 | 968 |
| 385 | 20240829 | 131800 | 20633149600 | 97500 | 97500 | 97600 | 97500 | 858 |
| 386 | 20240829 | 131700 | 20549422400 | 97500 | 97400 | 97600 | 97400 | 3169 |
| 387 | 20240829 | 131600 | 20240605500 | 97300 | 97300 | 97400 | 97300 | 332 |
| 388 | 20240829 | 131500 | 20208289800 | 97400 | 97300 | 97400 | 97300 | 96 |
| 389 | 20240829 | 131400 | 20198948000 | 97300 | 97400 | 97400 | 97300 | 227 |
| 390 | 20240829 | 131300 | 20176854900 | 97300 | 97300 | 97400 | 97300 | 127 |
| 391 | 20240829 | 131200 | 20164497600 | 97300 | 97400 | 97400 | 97300 | 269 |
| 392 | 20240829 | 131100 | 20138323200 | 97300 | 97300 | 97400 | 97300 | 226 |
| 393 | 20240829 | 131000 | 20116328400 | 97300 | 97400 | 97400 | 97300 | 173 |
| 394 | 20240829 | 130900 | 20099490900 | 97300 | 97300 | 97400 | 97300 | 297 |
| 395 | 20240829 | 130800 | 20070589500 | 97300 | 97300 | 97400 | 97300 | 610 |
| 396 | 20240829 | 130700 | 20011233500 | 97300 | 97300 | 97400 | 97300 | 178 |
| 397 | 20240829 | 130600 | 19993913500 | 97300 | 97400 | 97400 | 97300 | 430 |
| 398 | 20240829 | 130500 | 19952050800 | 97400 | 97300 | 97400 | 97300 | 395 |
| 399 | 20240829 | 130400 | 19913598200 | 97300 | 97300 | 97400 | 97300 | 118 |
| 400 | 20240829 | 130300 | 19902116000 | 97400 | 97400 | 97400 | 97300 | 234 |
| 401 | 20240829 | 130200 | 19879333800 | 97300 | 97300 | 97400 | 97300 | 242 |
| 402 | 20240829 | 130100 | 19855777000 | 97300 | 97300 | 97400 | 97300 | 162 |
| 403 | 20240829 | 130000 | 19840012900 | 97400 | 97300 | 97400 | 97200 | 707 |
| 404 | 20240829 | 125900 | 19771204100 | 97300 | 97300 | 97400 | 97200 | 482 |
| 405 | 20240829 | 125800 | 19724308400 | 97300 | 97300 | 97400 | 97200 | 228 |
| 406 | 20240829 | 125700 | 19702132500 | 97400 | 97200 | 97400 | 97200 | 483 |
| 407 | 20240829 | 125600 | 19655182500 | 97200 | 97200 | 97400 | 97200 | 826 |
| 408 | 20240829 | 125500 | 19574830100 | 97200 | 97300 | 97300 | 97200 | 317 |
| 409 | 20240829 | 125400 | 19544004200 | 97200 | 97300 | 97300 | 97200 | 254 |
| 410 | 20240829 | 125300 | 19519302300 | 97200 | 97200 | 97300 | 97200 | 266 |
| 411 | 20240829 | 125200 | 19493441500 | 97200 | 97300 | 97400 | 97200 | 197 |
| 412 | 20240829 | 125100 | 19474288100 | 97300 | 97200 | 97300 | 97200 | 618 |
| 413 | 20240829 | 125000 | 19414213200 | 97200 | 97300 | 97300 | 97200 | 219 |
| 414 | 20240829 | 124900 | 19392913100 | 97300 | 97300 | 97400 | 97200 | 261 |
| 415 | 20240829 | 124800 | 19367522700 | 97300 | 97300 | 97400 | 97300 | 217 |
| 416 | 20240829 | 124700 | 19346404100 | 97400 | 97300 | 97400 | 97300 | 196 |
| 417 | 20240829 | 124600 | 19327328300 | 97300 | 97300 | 97400 | 97300 | 191 |
| 418 | 20240829 | 124500 | 19308742700 | 97300 | 97300 | 97400 | 97300 | 182 |
| 419 | 20240829 | 124400 | 19291033900 | 97300 | 97300 | 97400 | 97300 | 109 |
| 420 | 20240829 | 124300 | 19280423000 | 97300 | 97300 | 97400 | 97300 | 90 |
| 421 | 20240829 | 124200 | 19271665100 | 97300 | 97500 | 97600 | 97300 | 880 |
| 422 | 20240829 | 124100 | 19185955400 | 97500 | 97400 | 97600 | 97300 | 445 |
| 423 | 20240829 | 124000 | 19142583400 | 97400 | 97600 | 97600 | 97400 | 812 |
| 424 | 20240829 | 123900 | 19063420900 | 97500 | 97600 | 97600 | 97500 | 221 |
| 425 | 20240829 | 123800 | 19041869700 | 97500 | 97500 | 97600 | 97500 | 244 |
| 426 | 20240829 | 123700 | 19018076900 | 97500 | 97500 | 97600 | 97500 | 600 |
| 427 | 20240829 | 123600 | 18959575900 | 97500 | 97300 | 97500 | 97300 | 651 |
| 428 | 20240829 | 123500 | 18896157600 | 97400 | 97100 | 97400 | 97100 | 2179 |
| 429 | 20240829 | 123400 | 18684218200 | 97100 | 97100 | 97200 | 97100 | 807 |
| 430 | 20240829 | 123300 | 18605818900 | 97100 | 97200 | 97300 | 97100 | 4384 |
| 431 | 20240829 | 123200 | 18179702500 | 97200 | 97200 | 97300 | 97200 | 95 |
| 432 | 20240829 | 123100 | 18170466900 | 97200 | 97300 | 97300 | 97200 | 2606 |
| 433 | 20240829 | 123000 | 17917130300 | 97300 | 97300 | 97400 | 97200 | 2532 |
| 434 | 20240829 | 122900 | 17670774300 | 97300 | 97300 | 97400 | 97300 | 181 |
| 435 | 20240829 | 122800 | 17653162600 | 97300 | 97400 | 97400 | 97300 | 366 |
| 436 | 20240829 | 122700 | 17617545100 | 97300 | 97300 | 97400 | 97300 | 157 |
| 437 | 20240829 | 122600 | 17602266900 | 97400 | 97300 | 97400 | 97300 | 237 |
| 438 | 20240829 | 122500 | 17579206300 | 97300 | 97400 | 97500 | 97300 | 455 |
| 439 | 20240829 | 122400 | 17534886400 | 97300 | 97300 | 97400 | 97300 | 729 |
| 440 | 20240829 | 122300 | 17463897200 | 97300 | 97300 | 97400 | 97300 | 531 |
| 441 | 20240829 | 122200 | 17412200100 | 97400 | 97300 | 97400 | 97300 | 362 |
| 442 | 20240829 | 122100 | 17376973000 | 97300 | 97300 | 97400 | 97300 | 233 |
| 443 | 20240829 | 122000 | 17354301800 | 97300 | 97300 | 97400 | 97300 | 245 |
| 444 | 20240829 | 121900 | 17330460000 | 97300 | 97400 | 97400 | 97300 | 333 |
| 445 | 20240829 | 121800 | 17298057700 | 97300 | 97300 | 97400 | 97300 | 740 |
| 446 | 20240829 | 121700 | 17226022000 | 97300 | 97300 | 97400 | 97300 | 616 |
| 447 | 20240829 | 121600 | 17166082000 | 97400 | 97400 | 97400 | 97300 | 237 |
| 448 | 20240829 | 121500 | 17143020900 | 97300 | 97400 | 97400 | 97300 | 258 |
| 449 | 20240829 | 121400 | 17117917000 | 97300 | 97400 | 97400 | 97300 | 237 |
| 450 | 20240829 | 121300 | 17094844100 | 97400 | 97300 | 97400 | 97300 | 299 |
| 451 | 20240829 | 121200 | 17065746700 | 97300 | 97300 | 97400 | 97300 | 418 |
| 452 | 20240829 | 121100 | 17025070800 | 97300 | 97400 | 97400 | 97300 | 411 |
| 453 | 20240829 | 121000 | 16985074800 | 97300 | 97400 | 97400 | 97300 | 461 |
| 454 | 20240829 | 120900 | 16940215000 | 97300 | 97300 | 97400 | 97300 | 178 |
| 455 | 20240829 | 120800 | 16922892400 | 97300 | 97300 | 97400 | 97300 | 648 |
| 456 | 20240829 | 120700 | 16859832500 | 97300 | 97300 | 97400 | 97300 | 287 |
| 457 | 20240829 | 120600 | 16831903800 | 97300 | 97300 | 97400 | 97300 | 209 |
| 458 | 20240829 | 120500 | 16811561000 | 97300 | 97300 | 97400 | 97300 | 409 |
| 459 | 20240829 | 120400 | 16771743600 | 97400 | 97400 | 97400 | 97300 | 268 |
| 460 | 20240829 | 120300 | 16745659900 | 97400 | 97300 | 97400 | 97300 | 284 |
| 461 | 20240829 | 120200 | 16718021400 | 97300 | 97300 | 97400 | 97300 | 123 |
| 462 | 20240829 | 120100 | 16706052700 | 97300 | 97300 | 97400 | 97300 | 310 |
| 463 | 20240829 | 120000 | 16675884600 | 97300 | 97500 | 97500 | 97300 | 502 |
| 464 | 20240829 | 115900 | 16627001600 | 97400 | 97400 | 97500 | 97400 | 838 |
| 465 | 20240829 | 115800 | 16545369600 | 97400 | 97400 | 97500 | 97400 | 157 |
| 466 | 20240829 | 115700 | 16530071200 | 97400 | 97400 | 97500 | 97400 | 547 |
| 467 | 20240829 | 115600 | 16476790700 | 97400 | 97500 | 97500 | 97400 | 262 |
| 468 | 20240829 | 115500 | 16451265800 | 97400 | 97500 | 97600 | 97400 | 1167 |
| 469 | 20240829 | 115400 | 16337551600 | 97500 | 97500 | 97600 | 97500 | 237 |
| 470 | 20240829 | 115300 | 16314441200 | 97500 | 97500 | 97600 | 97500 | 180 |
| 471 | 20240829 | 115200 | 16296885300 | 97500 | 97500 | 97600 | 97500 | 112 |
| 472 | 20240829 | 115100 | 16285964400 | 97600 | 97600 | 97600 | 97500 | 662 |
| 473 | 20240829 | 115000 | 16221409300 | 97600 | 97500 | 97600 | 97500 | 542 |
| 474 | 20240829 | 114900 | 16168515400 | 97500 | 97500 | 97600 | 97500 | 154 |
| 475 | 20240829 | 114800 | 16153496800 | 97500 | 97500 | 97600 | 97500 | 224 |
| 476 | 20240829 | 114700 | 16131654100 | 97500 | 97500 | 97600 | 97500 | 174 |
| 477 | 20240829 | 114600 | 16114683100 | 97500 | 97600 | 97600 | 97500 | 112 |
| 478 | 20240829 | 114500 | 16103759400 | 97500 | 97600 | 97600 | 97500 | 104 |
| 479 | 20240829 | 114400 | 16093618400 | 97600 | 97700 | 97700 | 97500 | 150 |
| 480 | 20240829 | 114300 | 16078983200 | 97600 | 97600 | 97700 | 97600 | 105 |
| 481 | 20240829 | 114200 | 16068731800 | 97600 | 97400 | 97800 | 97400 | 5109 |
| 482 | 20240829 | 114100 | 15570217500 | 97400 | 97400 | 97500 | 97400 | 542 |
| 483 | 20240829 | 114000 | 15517395100 | 97400 | 97500 | 97500 | 97400 | 106 |
| 484 | 20240829 | 113900 | 15507066500 | 97400 | 97500 | 97500 | 97400 | 3334 |
| 485 | 20240829 | 113800 | 15182218500 | 97400 | 97400 | 97500 | 97400 | 311 |
| 486 | 20240829 | 113700 | 15151924800 | 97400 | 97400 | 97500 | 97400 | 155 |
| 487 | 20240829 | 113600 | 15136824600 | 97500 | 97500 | 97500 | 97400 | 202 |
| 488 | 20240829 | 113500 | 15117142300 | 97400 | 97400 | 97500 | 97400 | 190 |
| 489 | 20240829 | 113400 | 15098633000 | 97400 | 97600 | 97600 | 97400 | 431 |
| 490 | 20240829 | 113300 | 15056607900 | 97600 | 97500 | 97600 | 97500 | 205 |
| 491 | 20240829 | 113200 | 15036614200 | 97500 | 97600 | 97600 | 97500 | 178 |
| 492 | 20240829 | 113100 | 15019250900 | 97500 | 97400 | 97600 | 97400 | 403 |
| 493 | 20240829 | 113000 | 14979964700 | 97500 | 97300 | 97500 | 97300 | 1237 |
| 494 | 20240829 | 112900 | 14859475700 | 97300 | 97300 | 97400 | 97300 | 314 |
| 495 | 20240829 | 112800 | 14828915900 | 97300 | 97400 | 97400 | 97300 | 365 |
| 496 | 20240829 | 112700 | 14793390600 | 97300 | 97300 | 97400 | 97300 | 1536 |
| 497 | 20240829 | 112600 | 14643934500 | 97300 | 97400 | 97400 | 97300 | 321 |
| 498 | 20240829 | 112500 | 14612696700 | 97400 | 97300 | 97400 | 97300 | 755 |
| 499 | 20240829 | 112400 | 14539226000 | 97300 | 97400 | 97400 | 97300 | 185 |
| 500 | 20240829 | 112300 | 14521222600 | 97300 | 97400 | 97400 | 97300 | 848 |
| 501 | 20240829 | 112200 | 14438643700 | 97500 | 97500 | 97500 | 97400 | 526 |
| 502 | 20240829 | 112100 | 14387390800 | 97600 | 97400 | 97600 | 97400 | 516 |
| 503 | 20240829 | 112000 | 14337095800 | 97400 | 97500 | 97500 | 97400 | 305 |
| 504 | 20240829 | 111900 | 14307381800 | 97400 | 97400 | 97500 | 97400 | 290 |
| 505 | 20240829 | 111800 | 14279132000 | 97400 | 97500 | 97500 | 97400 | 148 |
| 506 | 20240829 | 111700 | 14264713700 | 97400 | 97400 | 97500 | 97400 | 930 |
| 507 | 20240829 | 111600 | 14174128100 | 97400 | 97500 | 97500 | 97400 | 354 |
| 508 | 20240829 | 111500 | 14139644600 | 97400 | 97400 | 97500 | 97400 | 286 |
| 509 | 20240829 | 111400 | 14111776000 | 97400 | 97400 | 97500 | 97400 | 254 |
| 510 | 20240829 | 111300 | 14087031400 | 97400 | 97500 | 97600 | 97400 | 328 |
| 511 | 20240829 | 111200 | 14055050600 | 97400 | 97400 | 97500 | 97400 | 915 |
| 512 | 20240829 | 111100 | 13965891200 | 97400 | 97500 | 97500 | 97400 | 475 |
| 513 | 20240829 | 111000 | 13919621900 | 97400 | 97400 | 97500 | 97400 | 144 |
| 514 | 20240829 | 110900 | 13905594200 | 97400 | 97500 | 97500 | 97400 | 486 |
| 515 | 20240829 | 110800 | 13858236600 | 97400 | 97400 | 97600 | 97400 | 428 |
| 516 | 20240829 | 110700 | 13816505200 | 97400 | 97400 | 97600 | 97400 | 363 |
| 517 | 20240829 | 110600 | 13781141700 | 97400 | 97400 | 97600 | 97400 | 280 |
| 518 | 20240829 | 110500 | 13753846400 | 97400 | 97400 | 97600 | 97400 | 320 |
| 519 | 20240829 | 110400 | 13722662300 | 97500 | 97500 | 97600 | 97400 | 2066 |
| 520 | 20240829 | 110300 | 13521226200 | 97500 | 97500 | 97600 | 97500 | 332 |
| 521 | 20240829 | 110200 | 13488856000 | 97600 | 97500 | 97600 | 97500 | 237 |
| 522 | 20240829 | 110100 | 13465744800 | 97600 | 97500 | 97600 | 97500 | 276 |
| 523 | 20240829 | 110000 | 13438829000 | 97500 | 97600 | 97600 | 97400 | 834 |
| 524 | 20240829 | 105900 | 13357512700 | 97500 | 97600 | 97600 | 97500 | 241 |
| 525 | 20240829 | 105800 | 13334010700 | 97500 | 97600 | 97700 | 97500 | 1272 |
| 526 | 20240829 | 105700 | 13209879500 | 97600 | 97700 | 97800 | 97600 | 236 |
| 527 | 20240829 | 105600 | 13186823900 | 97700 | 97700 | 97800 | 97600 | 228 |
| 528 | 20240829 | 105500 | 13164555100 | 97800 | 97700 | 97800 | 97600 | 782 |
| 529 | 20240829 | 105400 | 13088161700 | 97700 | 97800 | 97800 | 97700 | 530 |
| 530 | 20240829 | 105300 | 13036340400 | 97800 | 97900 | 97900 | 97800 | 321 |
| 531 | 20240829 | 105200 | 13004939400 | 97800 | 97800 | 97900 | 97800 | 142 |
| 532 | 20240829 | 105100 | 12991040500 | 97800 | 97800 | 97900 | 97800 | 559 |
| 533 | 20240829 | 105000 | 12936367500 | 97900 | 97800 | 97900 | 97800 | 439 |
| 534 | 20240829 | 104900 | 12893411900 | 97900 | 98000 | 98000 | 97900 | 441 |
| 535 | 20240829 | 104800 | 12850235400 | 97900 | 97900 | 98000 | 97900 | 351 |
| 536 | 20240829 | 104700 | 12815869400 | 97900 | 98000 | 98000 | 97900 | 215 |
| 537 | 20240829 | 104600 | 12794813000 | 98000 | 97700 | 98000 | 97700 | 654 |
| 538 | 20240829 | 104500 | 12730783000 | 97900 | 97700 | 97900 | 97600 | 1420 |
| 539 | 20240829 | 104400 | 12592013700 | 97600 | 97700 | 97700 | 97600 | 277 |
| 540 | 20240829 | 104300 | 12564972600 | 97600 | 97700 | 97700 | 97600 | 236 |
| 541 | 20240829 | 104200 | 12541924500 | 97600 | 97600 | 97700 | 97600 | 241 |
| 542 | 20240829 | 104100 | 12518398300 | 97700 | 97700 | 97700 | 97600 | 160 |
| 543 | 20240829 | 104000 | 12502778200 | 97700 | 97600 | 97700 | 97600 | 275 |
| 544 | 20240829 | 103900 | 12475930100 | 97700 | 97700 | 97700 | 97600 | 210 |
| 545 | 20240829 | 103800 | 12455422800 | 97600 | 97700 | 97700 | 97600 | 178 |
| 546 | 20240829 | 103700 | 12438039000 | 97700 | 97700 | 97700 | 97600 | 476 |
| 547 | 20240829 | 103600 | 12391577700 | 97600 | 97500 | 97600 | 97400 | 971 |
| 548 | 20240829 | 103500 | 12296869700 | 97500 | 97500 | 97500 | 97400 | 522 |
| 549 | 20240829 | 103400 | 12246001000 | 97500 | 97500 | 97500 | 97400 | 409 |
| 550 | 20240829 | 103300 | 12206138700 | 97400 | 97500 | 97500 | 97400 | 293 |
| 551 | 20240829 | 103200 | 12177587100 | 97400 | 97500 | 97500 | 97400 | 215 |
| 552 | 20240829 | 103100 | 12156638900 | 97400 | 97500 | 97500 | 97400 | 270 |
| 553 | 20240829 | 103000 | 12130336500 | 97400 | 97500 | 97600 | 97400 | 1044 |
| 554 | 20240829 | 102900 | 12028569000 | 97500 | 97600 | 97600 | 97500 | 298 |
| 555 | 20240829 | 102800 | 11999498200 | 97500 | 97500 | 97600 | 97500 | 244 |
| 556 | 20240829 | 102700 | 11975706500 | 97600 | 97600 | 97600 | 97500 | 1049 |
| 557 | 20240829 | 102600 | 11873328300 | 97600 | 97600 | 97700 | 97600 | 363 |
| 558 | 20240829 | 102500 | 11837893600 | 97600 | 97600 | 97700 | 97600 | 701 |
| 559 | 20240829 | 102400 | 11769467100 | 97600 | 97600 | 97700 | 97600 | 659 |
| 560 | 20240829 | 102300 | 11705141500 | 97600 | 97600 | 97700 | 97600 | 161 |
| 561 | 20240829 | 102200 | 11689418800 | 97700 | 97700 | 97700 | 97600 | 193 |
| 562 | 20240829 | 102100 | 11670577200 | 97700 | 97600 | 97700 | 97600 | 107 |
| 563 | 20240829 | 102000 | 11660132000 | 97700 | 97600 | 97700 | 97500 | 487 |
| 564 | 20240829 | 101900 | 11612596500 | 97500 | 97500 | 97600 | 97500 | 100 |
| 565 | 20240829 | 101800 | 11602843200 | 97500 | 97600 | 97600 | 97500 | 251 |
| 566 | 20240829 | 101700 | 11578364800 | 97600 | 97400 | 97600 | 97400 | 1477 |
| 567 | 20240829 | 101600 | 11434455400 | 97400 | 97500 | 97600 | 97400 | 1023 |
| 568 | 20240829 | 101500 | 11334710100 | 97600 | 97600 | 97600 | 97500 | 725 |
| 569 | 20240829 | 101400 | 11263984400 | 97600 | 97600 | 97600 | 97500 | 364 |
| 570 | 20240829 | 101300 | 11228489400 | 97600 | 97600 | 97600 | 97500 | 295 |
| 571 | 20240829 | 101200 | 11199719200 | 97500 | 97600 | 97700 | 97500 | 1043 |
| 572 | 20240829 | 101100 | 11097932100 | 97600 | 97600 | 97700 | 97600 | 859 |
| 573 | 20240829 | 101000 | 11014089700 | 97700 | 97800 | 97800 | 97600 | 661 |
| 574 | 20240829 | 100900 | 10949516400 | 97700 | 97700 | 97800 | 97700 | 331 |
| 575 | 20240829 | 100800 | 10917174000 | 97800 | 97700 | 97800 | 97700 | 319 |
| 576 | 20240829 | 100700 | 10886000400 | 97700 | 97800 | 97900 | 97700 | 885 |
| 577 | 20240829 | 100600 | 10799457600 | 97800 | 97800 | 97900 | 97800 | 98 |
| 578 | 20240829 | 100500 | 10789869600 | 97800 | 97800 | 97900 | 97800 | 205 |
| 579 | 20240829 | 100400 | 10769809400 | 97900 | 97900 | 97900 | 97800 | 101 |
| 580 | 20240829 | 100300 | 10759922100 | 97900 | 97800 | 97900 | 97700 | 1751 |
| 581 | 20240829 | 100200 | 10588674400 | 97800 | 97700 | 97800 | 97600 | 1825 |
| 582 | 20240829 | 100100 | 10410399800 | 97700 | 97600 | 97700 | 97600 | 521 |
| 583 | 20240829 | 100000 | 10359546700 | 97600 | 97700 | 97700 | 97600 | 119 |
| 584 | 20240829 | 095900 | 10347923000 | 97600 | 97600 | 97700 | 97600 | 2210 |
| 585 | 20240829 | 095800 | 10132199100 | 97700 | 97700 | 97700 | 97600 | 789 |
| 586 | 20240829 | 095700 | 10055191600 | 97600 | 97600 | 97700 | 97600 | 354 |
| 587 | 20240829 | 095600 | 10020620500 | 97600 | 97700 | 97700 | 97600 | 206 |
| 588 | 20240829 | 095500 | 10000509600 | 97700 | 97700 | 97700 | 97600 | 531 |
| 589 | 20240829 | 095400 | 9948650300 | 97700 | 97700 | 97700 | 97700 | 940 |
| 590 | 20240829 | 095300 | 9856812300 | 97600 | 97700 | 97800 | 97600 | 257 |
| 591 | 20240829 | 095200 | 9831698900 | 97900 | 97800 | 97900 | 97600 | 1797 |
| 592 | 20240829 | 095100 | 9656081600 | 97800 | 97900 | 98000 | 97800 | 3616 |
| 593 | 20240829 | 095000 | 9302170000 | 98000 | 98000 | 98000 | 97900 | 411 |
| 594 | 20240829 | 094900 | 9261932200 | 97900 | 98000 | 98000 | 97900 | 835 |
| 595 | 20240829 | 094800 | 9180103600 | 98000 | 98000 | 98100 | 98000 | 2183 |
| 596 | 20240829 | 094700 | 8966067800 | 98000 | 98000 | 98100 | 98000 | 110 |
| 597 | 20240829 | 094600 | 8955284600 | 98100 | 98200 | 98200 | 98000 | 1144 |
| 598 | 20240829 | 094500 | 8843060200 | 98100 | 98200 | 98300 | 98100 | 369 |
| 599 | 20240829 | 094400 | 8806823700 | 98200 | 98400 | 98400 | 98200 | 2051 |
| 600 | 20240829 | 094300 | 8605220400 | 98300 | 98200 | 98400 | 98200 | 2798 |
| 601 | 20240829 | 094200 | 8330110400 | 98200 | 98200 | 98300 | 98100 | 1337 |
| 602 | 20240829 | 094100 | 8198816900 | 98200 | 98300 | 98300 | 98200 | 93 |
| 603 | 20240829 | 094000 | 8189678900 | 98300 | 97900 | 98400 | 97900 | 3961 |
| 604 | 20240829 | 093900 | 7800828100 | 98000 | 98100 | 98100 | 97900 | 867 |
| 605 | 20240829 | 093800 | 7715871200 | 98100 | 97900 | 98100 | 97800 | 7440 |
| 606 | 20240829 | 093700 | 6987536300 | 97900 | 97800 | 97900 | 97800 | 64 |
| 607 | 20240829 | 093600 | 6981276500 | 97800 | 97900 | 97900 | 97800 | 803 |
| 608 | 20240829 | 093500 | 6902741300 | 97900 | 97900 | 97900 | 97800 | 238 |
| 609 | 20240829 | 093400 | 6879444800 | 97900 | 97900 | 97900 | 97800 | 851 |
| 610 | 20240829 | 093300 | 6796152200 | 97900 | 97900 | 97900 | 97800 | 1020 |
| 611 | 20240829 | 093200 | 6696383600 | 97900 | 97700 | 97900 | 97700 | 1508 |
| 612 | 20240829 | 093100 | 6548935900 | 97600 | 97500 | 97600 | 97500 | 544 |
| 613 | 20240829 | 093000 | 6495842700 | 97600 | 97400 | 97600 | 97400 | 659 |
| 614 | 20240829 | 092900 | 6431628100 | 97400 | 97500 | 97500 | 97400 | 129 |
| 615 | 20240829 | 092800 | 6419055000 | 97500 | 97500 | 97500 | 97500 | 366 |
| 616 | 20240829 | 092700 | 6383370000 | 97500 | 97600 | 97600 | 97500 | 357 |
| 617 | 20240829 | 092600 | 6348559100 | 97600 | 97600 | 97700 | 97500 | 1193 |
| 618 | 20240829 | 092500 | 6232157000 | 97700 | 97600 | 97700 | 97500 | 1789 |
| 619 | 20240829 | 092400 | 6057545900 | 97700 | 97800 | 97800 | 97600 | 1548 |
| 620 | 20240829 | 092300 | 5906306800 | 97800 | 97600 | 97800 | 97600 | 871 |
| 621 | 20240829 | 092200 | 5821236600 | 97600 | 97500 | 97600 | 97500 | 713 |
| 622 | 20240829 | 092100 | 5751672200 | 97600 | 97500 | 97600 | 97400 | 381 |
| 623 | 20240829 | 092000 | 5714518800 | 97500 | 97600 | 97600 | 97400 | 4359 |
| 624 | 20240829 | 091900 | 5289572300 | 97600 | 97600 | 97600 | 97500 | 1712 |
| 625 | 20240829 | 091800 | 5122544500 | 97500 | 97700 | 97800 | 97500 | 1241 |
| 626 | 20240829 | 091700 | 5001417600 | 97700 | 97400 | 97700 | 97400 | 3293 |
| 627 | 20240829 | 091600 | 4680146500 | 97300 | 97300 | 97400 | 97200 | 419 |
| 628 | 20240829 | 091500 | 4639364000 | 97300 | 97400 | 97500 | 97300 | 1373 |
| 629 | 20240829 | 091400 | 4505665800 | 97400 | 97400 | 97500 | 97300 | 2059 |
| 630 | 20240829 | 091300 | 4305191200 | 97500 | 97400 | 97500 | 97300 | 2428 |
| 631 | 20240829 | 091200 | 4068774400 | 97300 | 97300 | 97400 | 97200 | 1808 |
| 632 | 20240829 | 091100 | 3892969600 | 97200 | 97200 | 97300 | 97100 | 1862 |
| 633 | 20240829 | 091000 | 3712001600 | 97200 | 97400 | 97400 | 97200 | 3324 |
| 634 | 20240829 | 090900 | 3388597200 | 97400 | 97500 | 97500 | 97300 | 1927 |
| 635 | 20240829 | 090800 | 3200898400 | 97500 | 97400 | 97500 | 97300 | 1386 |
| 636 | 20240829 | 090700 | 3065909900 | 97300 | 97600 | 97600 | 97300 | 3176 |
| 637 | 20240829 | 090600 | 2756670400 | 97500 | 97600 | 97600 | 97500 | 1654 |
| 638 | 20240829 | 090500 | 2595392900 | 97600 | 97500 | 97600 | 97400 | 1403 |
| 639 | 20240829 | 090400 | 2458716100 | 97500 | 97500 | 97700 | 97400 | 2445 |
| 640 | 20240829 | 090300 | 2220267400 | 97500 | 97500 | 97500 | 97400 | 1319 |
| 641 | 20240829 | 090200 | 2091712700 | 97500 | 97200 | 97700 | 97100 | 3885 |
| 642 | 20240829 | 090100 | 1714077500 | 97200 | 97400 | 98100 | 97200 | 4872 |
| 643 | 20240829 | 090000 | 1239303000 | 98000 | 98300 | 98500 | 97300 | 12583 |