35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 194600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 18298 |
| 3 | 20241018 | 194500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20241018 | 194400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20241018 | 194300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20241018 | 194200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20241018 | 194100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20241018 | 194000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20241018 | 193900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20241018 | 193800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20241018 | 193700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20241018 | 193600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20241018 | 193500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20241018 | 193400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20241018 | 193300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20241018 | 193200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20241018 | 193100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20241018 | 193000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20241018 | 192900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20241018 | 192800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20241018 | 192700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20241018 | 192600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20241018 | 192500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20241018 | 192400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20241018 | 192300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20241018 | 192200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20241018 | 192100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20241018 | 192000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20241018 | 191900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20241018 | 191800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20241018 | 191700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20241018 | 191600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 18298 |
| 33 | 20241018 | 191500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20241018 | 191400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20241018 | 191300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20241018 | 191200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20241018 | 191100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20241018 | 191000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20241018 | 190900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20241018 | 190800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20241018 | 190700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20241018 | 190600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20241018 | 190500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20241018 | 190400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20241018 | 190300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20241018 | 190200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20241018 | 190100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20241018 | 190000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20241018 | 185900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20241018 | 185800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20241018 | 185700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20241018 | 185600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20241018 | 185500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20241018 | 185400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20241018 | 185300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20241018 | 185200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20241018 | 185100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20241018 | 185000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20241018 | 184900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20241018 | 184800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20241018 | 184700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20241018 | 184600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 18298 |
| 63 | 20241018 | 184500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20241018 | 184400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20241018 | 184300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20241018 | 184200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20241018 | 184100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20241018 | 184000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20241018 | 183900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20241018 | 183800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20241018 | 183700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20241018 | 183600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20241018 | 183500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20241018 | 183400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20241018 | 183300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20241018 | 183200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20241018 | 183100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20241018 | 183000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20241018 | 182900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20241018 | 182800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20241018 | 182700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20241018 | 182600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20241018 | 182500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20241018 | 182400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20241018 | 182300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20241018 | 182200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20241018 | 182100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20241018 | 182000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20241018 | 181900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20241018 | 181800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20241018 | 181700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20241018 | 181600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 18298 |
| 93 | 20241018 | 181500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20241018 | 181400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20241018 | 181300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20241018 | 181200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20241018 | 181100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20241018 | 181000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20241018 | 180900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20241018 | 180800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20241018 | 180700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20241018 | 180600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20241018 | 180500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20241018 | 180400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20241018 | 180300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20241018 | 180200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20241018 | 180100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20241018 | 180000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20241018 | 175900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20241018 | 175800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20241018 | 175700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20241018 | 175600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20241018 | 175500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20241018 | 175400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20241018 | 175300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20241018 | 175200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20241018 | 175100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20241018 | 175000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20241018 | 174900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20241018 | 174800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20241018 | 174700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20241018 | 174600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 18298 |
| 123 | 20241018 | 174500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20241018 | 174400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20241018 | 174300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20241018 | 174200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20241018 | 174100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20241018 | 174000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20241018 | 173900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20241018 | 173800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20241018 | 173700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20241018 | 173600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20241018 | 173500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20241018 | 173400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20241018 | 173300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20241018 | 173200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20241018 | 173100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20241018 | 173000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20241018 | 172900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20241018 | 172800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20241018 | 172700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20241018 | 172600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20241018 | 172500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20241018 | 172400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20241018 | 172300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20241018 | 172200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20241018 | 172100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20241018 | 172000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20241018 | 171900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20241018 | 171800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20241018 | 171700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20241018 | 171600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 18298 |
| 153 | 20241018 | 171500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20241018 | 171400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20241018 | 171300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20241018 | 171200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20241018 | 171100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20241018 | 171000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20241018 | 170900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20241018 | 170800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20241018 | 170700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20241018 | 170600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20241018 | 170500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20241018 | 170400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20241018 | 170300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20241018 | 170200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20241018 | 170100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20241018 | 170000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20241018 | 165900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20241018 | 165800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20241018 | 165700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20241018 | 165600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20241018 | 165500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20241018 | 165400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20241018 | 165300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20241018 | 165200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20241018 | 165100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20241018 | 165000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20241018 | 164900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20241018 | 164800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20241018 | 164700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20241018 | 164600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 18298 |
| 183 | 20241018 | 164500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20241018 | 164400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20241018 | 164300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20241018 | 164200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20241018 | 164100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20241018 | 164000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20241018 | 163900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20241018 | 163800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20241018 | 163700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20241018 | 163600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20241018 | 163500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20241018 | 163400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20241018 | 163300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20241018 | 163200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20241018 | 163100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20241018 | 163000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20241018 | 162900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20241018 | 162800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20241018 | 162700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20241018 | 162600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20241018 | 162500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20241018 | 162400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20241018 | 162300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20241018 | 162200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20241018 | 162100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20241018 | 162000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20241018 | 161900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20241018 | 161800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20241018 | 161700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20241018 | 161600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 18298 |
| 213 | 20241018 | 161500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20241018 | 161400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20241018 | 161300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20241018 | 161200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20241018 | 161100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 218 | 20241018 | 161000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 219 | 20241018 | 160900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 220 | 20241018 | 160800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 221 | 20241018 | 160700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 222 | 20241018 | 160600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 223 | 20241018 | 160500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 224 | 20241018 | 160400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 225 | 20241018 | 160300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 226 | 20241018 | 160200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 227 | 20241018 | 160100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 228 | 20241018 | 160000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 229 | 20241018 | 155900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 230 | 20241018 | 155800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 231 | 20241018 | 155700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 232 | 20241018 | 155600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 233 | 20241018 | 155500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 234 | 20241018 | 155400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 235 | 20241018 | 155300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 236 | 20241018 | 155200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 237 | 20241018 | 155100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 238 | 20241018 | 155000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 239 | 20241018 | 154900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 240 | 20241018 | 154800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 241 | 20241018 | 154700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 242 | 20241018 | 154600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 18298 |
| 243 | 20241018 | 154500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 244 | 20241018 | 154400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 245 | 20241018 | 154300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 246 | 20241018 | 154200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 247 | 20241018 | 154100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 248 | 20241018 | 154000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 249 | 20241018 | 153900 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 250 | 20241018 | 153800 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 251 | 20241018 | 153700 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 252 | 20241018 | 153600 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 253 | 20241018 | 153500 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 254 | 20241018 | 153400 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 255 | 20241018 | 153300 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 256 | 20241018 | 153200 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 257 | 20241018 | 153100 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 258 | 20241018 | 153000 | 15374566800 | 97300 | 97300 | 97300 | 97300 | 18298 |
| 259 | 20241018 | 152900 | 13594171400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 260 | 20241018 | 152800 | 13594171400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 261 | 20241018 | 152700 | 13594171400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 262 | 20241018 | 152600 | 13594171400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 263 | 20241018 | 152500 | 13594171400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 264 | 20241018 | 152400 | 13594171400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 265 | 20241018 | 152300 | 13594171400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 266 | 20241018 | 152200 | 13594171400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 267 | 20241018 | 152100 | 13594171400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 268 | 20241018 | 152000 | 13594171400 | 97600 | 97600 | 97600 | 97600 | 0 |
| 269 | 20241018 | 151900 | 13594171400 | 97600 | 97600 | 97700 | 97600 | 294 |
| 270 | 20241018 | 151800 | 13565471900 | 97600 | 97500 | 97700 | 97500 | 1897 |
| 271 | 20241018 | 151700 | 13380348900 | 97500 | 97500 | 97500 | 97400 | 661 |
| 272 | 20241018 | 151600 | 13315943000 | 97500 | 97400 | 97500 | 97400 | 532 |
| 273 | 20241018 | 151500 | 13264119800 | 97400 | 97600 | 97600 | 97400 | 576 |
| 274 | 20241018 | 151400 | 13207996000 | 97600 | 97400 | 97600 | 97400 | 557 |
| 275 | 20241018 | 151300 | 13153690000 | 97600 | 97600 | 97600 | 97300 | 1193 |
| 276 | 20241018 | 151200 | 13037329800 | 97500 | 97600 | 97700 | 97300 | 2663 |
| 277 | 20241018 | 151100 | 12777789400 | 97600 | 97600 | 97700 | 97600 | 312 |
| 278 | 20241018 | 151000 | 12747331400 | 97600 | 97500 | 97700 | 97500 | 334 |
| 279 | 20241018 | 150900 | 12714728800 | 97500 | 97600 | 97700 | 97500 | 701 |
| 280 | 20241018 | 150800 | 12646307900 | 97500 | 97500 | 97600 | 97500 | 838 |
| 281 | 20241018 | 150700 | 12564543500 | 97600 | 97600 | 97600 | 97500 | 80 |
| 282 | 20241018 | 150600 | 12556740700 | 97500 | 97400 | 97600 | 97400 | 1842 |
| 283 | 20241018 | 150500 | 12377024400 | 97500 | 97500 | 97500 | 97400 | 439 |
| 284 | 20241018 | 150400 | 12334257000 | 97400 | 97500 | 97500 | 97400 | 256 |
| 285 | 20241018 | 150300 | 12309316000 | 97500 | 97600 | 97600 | 97500 | 237 |
| 286 | 20241018 | 150200 | 12286204400 | 97600 | 97500 | 97600 | 97500 | 404 |
| 287 | 20241018 | 150100 | 12246809900 | 97600 | 97600 | 97600 | 97500 | 317 |
| 288 | 20241018 | 150000 | 12215896900 | 97600 | 97500 | 97600 | 97500 | 796 |
| 289 | 20241018 | 145900 | 12138270600 | 97500 | 97600 | 97600 | 97500 | 166 |
| 290 | 20241018 | 145800 | 12122081500 | 97500 | 97500 | 97600 | 97400 | 752 |
| 291 | 20241018 | 145700 | 12048756700 | 97400 | 97400 | 97500 | 97400 | 304 |
| 292 | 20241018 | 145600 | 12019134000 | 97400 | 97500 | 97600 | 97400 | 978 |
| 293 | 20241018 | 145500 | 11923779700 | 97600 | 97400 | 97600 | 97400 | 1019 |
| 294 | 20241018 | 145400 | 11824425100 | 97400 | 97500 | 97500 | 97400 | 1455 |
| 295 | 20241018 | 145300 | 11682694300 | 97400 | 97500 | 97500 | 97400 | 313 |
| 296 | 20241018 | 145200 | 11652195300 | 97500 | 97400 | 97500 | 97400 | 309 |
| 297 | 20241018 | 145100 | 11622085900 | 97400 | 97500 | 97500 | 97400 | 140 |
| 298 | 20241018 | 145000 | 11608441200 | 97500 | 97300 | 97500 | 97300 | 1406 |
| 299 | 20241018 | 144900 | 11471483400 | 97300 | 97400 | 97400 | 97300 | 462 |
| 300 | 20241018 | 144800 | 11426524500 | 97300 | 97400 | 97500 | 97300 | 153 |
| 301 | 20241018 | 144700 | 11411629200 | 97400 | 97300 | 97500 | 97300 | 176 |
| 302 | 20241018 | 144600 | 11394486400 | 97400 | 97300 | 97500 | 97300 | 218 |
| 303 | 20241018 | 144500 | 11373254100 | 97500 | 97400 | 97500 | 97300 | 151 |
| 304 | 20241018 | 144400 | 11358549400 | 97400 | 97400 | 97500 | 97300 | 517 |
| 305 | 20241018 | 144300 | 11308179200 | 97300 | 97400 | 97400 | 97300 | 88 |
| 306 | 20241018 | 144200 | 11299614500 | 97300 | 97400 | 97400 | 97300 | 62 |
| 307 | 20241018 | 144100 | 11293577600 | 97500 | 97500 | 97500 | 97300 | 352 |
| 308 | 20241018 | 144000 | 11259276000 | 97400 | 97400 | 97500 | 97400 | 215 |
| 309 | 20241018 | 143900 | 11238331900 | 97500 | 97400 | 97500 | 97400 | 78 |
| 310 | 20241018 | 143800 | 11230733200 | 97400 | 97400 | 97500 | 97400 | 217 |
| 311 | 20241018 | 143700 | 11209586300 | 97400 | 97400 | 97500 | 97400 | 229 |
| 312 | 20241018 | 143600 | 11187275700 | 97500 | 97400 | 97500 | 97400 | 171 |
| 313 | 20241018 | 143500 | 11170615700 | 97500 | 97500 | 97500 | 97400 | 346 |
| 314 | 20241018 | 143400 | 11136887000 | 97400 | 97400 | 97500 | 97400 | 38 |
| 315 | 20241018 | 143300 | 11133184100 | 97500 | 97200 | 97500 | 97200 | 1443 |
| 316 | 20241018 | 143200 | 10992649100 | 97300 | 97300 | 97400 | 97200 | 421 |
| 317 | 20241018 | 143100 | 10951716800 | 97300 | 97300 | 97400 | 97200 | 3449 |
| 318 | 20241018 | 143000 | 10616122100 | 97300 | 97300 | 97400 | 97300 | 168 |
| 319 | 20241018 | 142900 | 10599773200 | 97300 | 97300 | 97400 | 97300 | 95 |
| 320 | 20241018 | 142800 | 10590525500 | 97400 | 97400 | 97400 | 97300 | 178 |
| 321 | 20241018 | 142700 | 10573194900 | 97300 | 97300 | 97400 | 97300 | 121 |
| 322 | 20241018 | 142600 | 10561419400 | 97300 | 97400 | 97500 | 97300 | 282 |
| 323 | 20241018 | 142500 | 10533950200 | 97400 | 97400 | 97500 | 97400 | 204 |
| 324 | 20241018 | 142400 | 10514071800 | 97400 | 97400 | 97500 | 97400 | 114 |
| 325 | 20241018 | 142300 | 10502965800 | 97400 | 97500 | 97500 | 97400 | 55 |
| 326 | 20241018 | 142200 | 10497606400 | 97500 | 97400 | 97500 | 97400 | 207 |
| 327 | 20241018 | 142100 | 10477427500 | 97400 | 97500 | 97600 | 97400 | 406 |
| 328 | 20241018 | 142000 | 10437840100 | 97500 | 97500 | 97600 | 97500 | 75 |
| 329 | 20241018 | 141900 | 10430523700 | 97600 | 97500 | 97600 | 97500 | 217 |
| 330 | 20241018 | 141800 | 10409356300 | 97500 | 97500 | 97600 | 97500 | 107 |
| 331 | 20241018 | 141700 | 10398921700 | 97500 | 97500 | 97600 | 97500 | 74 |
| 332 | 20241018 | 141600 | 10391703500 | 97500 | 97400 | 97600 | 97400 | 399 |
| 333 | 20241018 | 141500 | 10352799800 | 97500 | 97400 | 97500 | 97400 | 136 |
| 334 | 20241018 | 141400 | 10339548900 | 97500 | 97300 | 97500 | 97300 | 1412 |
| 335 | 20241018 | 141300 | 10202018700 | 97400 | 97300 | 97400 | 97300 | 217 |
| 336 | 20241018 | 141200 | 10180884500 | 97400 | 97300 | 97400 | 97300 | 521 |
| 337 | 20241018 | 141100 | 10130185500 | 97300 | 97200 | 97400 | 97200 | 538 |
| 338 | 20241018 | 141000 | 10077832800 | 97200 | 97200 | 97300 | 97200 | 839 |
| 339 | 20241018 | 140900 | 9996263600 | 97200 | 97200 | 97300 | 97200 | 164 |
| 340 | 20241018 | 140800 | 9980321000 | 97200 | 97300 | 97300 | 97200 | 123 |
| 341 | 20241018 | 140700 | 9968361700 | 97200 | 97200 | 97300 | 97200 | 199 |
| 342 | 20241018 | 140600 | 9949016800 | 97300 | 97200 | 97300 | 97200 | 326 |
| 343 | 20241018 | 140500 | 9917320700 | 97200 | 97300 | 97300 | 97200 | 111 |
| 344 | 20241018 | 140400 | 9906527100 | 97200 | 97300 | 97300 | 97200 | 73 |
| 345 | 20241018 | 140300 | 9899429000 | 97300 | 97200 | 97300 | 97200 | 112 |
| 346 | 20241018 | 140200 | 9888532600 | 97200 | 97300 | 97300 | 97200 | 130 |
| 347 | 20241018 | 140100 | 9875891300 | 97200 | 97200 | 97300 | 97200 | 136 |
| 348 | 20241018 | 140000 | 9862668400 | 97300 | 97300 | 97300 | 97200 | 147 |
| 349 | 20241018 | 135900 | 9848370900 | 97200 | 97300 | 97300 | 97200 | 101 |
| 350 | 20241018 | 135800 | 9838549100 | 97200 | 97300 | 97300 | 97200 | 86 |
| 351 | 20241018 | 135700 | 9830188000 | 97200 | 97200 | 97300 | 97200 | 132 |
| 352 | 20241018 | 135600 | 9817348900 | 97200 | 97200 | 97300 | 97200 | 69 |
| 353 | 20241018 | 135500 | 9810639700 | 97200 | 97200 | 97300 | 97100 | 581 |
| 354 | 20241018 | 135400 | 9754158100 | 97200 | 97200 | 97300 | 97200 | 609 |
| 355 | 20241018 | 135300 | 9694947700 | 97200 | 97300 | 97300 | 97200 | 83 |
| 356 | 20241018 | 135200 | 9686878900 | 97300 | 97200 | 97300 | 97200 | 205 |
| 357 | 20241018 | 135100 | 9666948500 | 97200 | 97300 | 97300 | 97200 | 207 |
| 358 | 20241018 | 135000 | 9646816600 | 97200 | 97100 | 97300 | 97100 | 1730 |
| 359 | 20241018 | 134900 | 9478664700 | 97100 | 97100 | 97200 | 97100 | 136 |
| 360 | 20241018 | 134800 | 9465455200 | 97200 | 97100 | 97200 | 97100 | 142 |
| 361 | 20241018 | 134700 | 9451657900 | 97100 | 97100 | 97200 | 97100 | 831 |
| 362 | 20241018 | 134600 | 9370961200 | 97100 | 97100 | 97200 | 97100 | 221 |
| 363 | 20241018 | 134500 | 9349497000 | 97200 | 97200 | 97200 | 97100 | 274 |
| 364 | 20241018 | 134400 | 9322878600 | 97200 | 97100 | 97200 | 97100 | 27 |
| 365 | 20241018 | 134300 | 9320255600 | 97200 | 97100 | 97200 | 97100 | 69 |
| 366 | 20241018 | 134200 | 9313552800 | 97200 | 97200 | 97200 | 97100 | 159 |
| 367 | 20241018 | 134100 | 9298110200 | 97200 | 97100 | 97200 | 97100 | 164 |
| 368 | 20241018 | 134000 | 9282173200 | 97200 | 97200 | 97200 | 97100 | 249 |
| 369 | 20241018 | 133900 | 9257973500 | 97200 | 97200 | 97200 | 97100 | 101 |
| 370 | 20241018 | 133800 | 9248164700 | 97200 | 97100 | 97200 | 97100 | 184 |
| 371 | 20241018 | 133700 | 9230290000 | 97200 | 97200 | 97200 | 97100 | 173 |
| 372 | 20241018 | 133600 | 9213488300 | 97200 | 97100 | 97200 | 97100 | 164 |
| 373 | 20241018 | 133500 | 9197561900 | 97200 | 97200 | 97200 | 97100 | 216 |
| 374 | 20241018 | 133400 | 9176568400 | 97100 | 97200 | 97300 | 97100 | 627 |
| 375 | 20241018 | 133300 | 9115620400 | 97200 | 97200 | 97300 | 97200 | 157 |
| 376 | 20241018 | 133200 | 9100356300 | 97300 | 97300 | 97300 | 97200 | 455 |
| 377 | 20241018 | 133100 | 9056119500 | 97300 | 97200 | 97300 | 97200 | 76 |
| 378 | 20241018 | 133000 | 9048729900 | 97300 | 97200 | 97300 | 97200 | 61 |
| 379 | 20241018 | 132900 | 9042798800 | 97200 | 97200 | 97300 | 97200 | 231 |
| 380 | 20241018 | 132800 | 9020337900 | 97200 | 97300 | 97300 | 97200 | 29 |
| 381 | 20241018 | 132700 | 9017516700 | 97200 | 97200 | 97300 | 97200 | 35 |
| 382 | 20241018 | 132600 | 9014114000 | 97300 | 97200 | 97300 | 97200 | 191 |
| 383 | 20241018 | 132500 | 8995538000 | 97200 | 97200 | 97300 | 97200 | 199 |
| 384 | 20241018 | 132400 | 8976190300 | 97300 | 97200 | 97300 | 97200 | 122 |
| 385 | 20241018 | 132300 | 8964328300 | 97200 | 97200 | 97300 | 97200 | 122 |
| 386 | 20241018 | 132200 | 8952461600 | 97300 | 97200 | 97300 | 97200 | 261 |
| 387 | 20241018 | 132100 | 8927088000 | 97200 | 97300 | 97300 | 97200 | 58 |
| 388 | 20241018 | 132000 | 8921448400 | 97300 | 97300 | 97300 | 97200 | 123 |
| 389 | 20241018 | 131900 | 8909483100 | 97200 | 97100 | 97300 | 97100 | 833 |
| 390 | 20241018 | 131800 | 8828512400 | 97100 | 97100 | 97200 | 97100 | 268 |
| 391 | 20241018 | 131700 | 8802465800 | 97200 | 97200 | 97200 | 97100 | 99 |
| 392 | 20241018 | 131600 | 8792851000 | 97100 | 97100 | 97200 | 97100 | 232 |
| 393 | 20241018 | 131500 | 8770310200 | 97200 | 97200 | 97200 | 97100 | 56 |
| 394 | 20241018 | 131400 | 8764871000 | 97200 | 97100 | 97200 | 97100 | 342 |
| 395 | 20241018 | 131300 | 8731659400 | 97200 | 97100 | 97200 | 97100 | 299 |
| 396 | 20241018 | 131200 | 8702618600 | 97100 | 97200 | 97200 | 97100 | 191 |
| 397 | 20241018 | 131100 | 8684071500 | 97100 | 97100 | 97200 | 97100 | 71 |
| 398 | 20241018 | 131000 | 8677175600 | 97100 | 97100 | 97200 | 97100 | 249 |
| 399 | 20241018 | 130900 | 8652987200 | 97200 | 97100 | 97200 | 97100 | 75 |
| 400 | 20241018 | 130800 | 8645701200 | 97100 | 97200 | 97200 | 97100 | 262 |
| 401 | 20241018 | 130700 | 8620257100 | 97200 | 97200 | 97200 | 97100 | 158 |
| 402 | 20241018 | 130600 | 8604903800 | 97200 | 97100 | 97200 | 97100 | 59 |
| 403 | 20241018 | 130500 | 8599173500 | 97100 | 97100 | 97200 | 97100 | 424 |
| 404 | 20241018 | 130400 | 8557997600 | 97200 | 97200 | 97200 | 97100 | 144 |
| 405 | 20241018 | 130300 | 8544003600 | 97100 | 97200 | 97200 | 97100 | 28 |
| 406 | 20241018 | 130200 | 8541283000 | 97100 | 97100 | 97200 | 97100 | 1248 |
| 407 | 20241018 | 130100 | 8420088200 | 97100 | 97200 | 97200 | 97100 | 121 |
| 408 | 20241018 | 130000 | 8408328000 | 97200 | 97200 | 97200 | 97100 | 70 |
| 409 | 20241018 | 125900 | 8401524800 | 97200 | 97200 | 97200 | 97100 | 421 |
| 410 | 20241018 | 125800 | 8360639300 | 97200 | 97200 | 97200 | 97100 | 120 |
| 411 | 20241018 | 125700 | 8348975500 | 97100 | 97200 | 97200 | 97100 | 32 |
| 412 | 20241018 | 125600 | 8345867700 | 97200 | 97300 | 97300 | 97200 | 187 |
| 413 | 20241018 | 125500 | 8327689700 | 97300 | 97200 | 97300 | 97200 | 128 |
| 414 | 20241018 | 125400 | 8315240100 | 97200 | 97200 | 97300 | 97200 | 360 |
| 415 | 20241018 | 125300 | 8280246800 | 97200 | 97300 | 97300 | 97200 | 34 |
| 416 | 20241018 | 125200 | 8276938900 | 97200 | 97200 | 97300 | 97200 | 68 |
| 417 | 20241018 | 125100 | 8270327700 | 97200 | 97300 | 97300 | 97200 | 366 |
| 418 | 20241018 | 125000 | 8234740100 | 97200 | 97300 | 97300 | 97200 | 319 |
| 419 | 20241018 | 124900 | 8203729100 | 97300 | 97300 | 97300 | 97200 | 35 |
| 420 | 20241018 | 124800 | 8200324000 | 97300 | 97300 | 97300 | 97200 | 105 |
| 421 | 20241018 | 124700 | 8190108300 | 97300 | 97200 | 97300 | 97200 | 197 |
| 422 | 20241018 | 124600 | 8170957400 | 97200 | 97200 | 97300 | 97200 | 909 |
| 423 | 20241018 | 124500 | 8082600800 | 97200 | 97100 | 97200 | 97100 | 307 |
| 424 | 20241018 | 124400 | 8052762100 | 97100 | 97100 | 97200 | 97100 | 314 |
| 425 | 20241018 | 124300 | 8022269100 | 97100 | 97200 | 97200 | 97100 | 203 |
| 426 | 20241018 | 124200 | 8002546100 | 97200 | 97100 | 97200 | 97100 | 98 |
| 427 | 20241018 | 124100 | 7993021000 | 97200 | 97100 | 97200 | 97100 | 181 |
| 428 | 20241018 | 124000 | 7975443400 | 97100 | 97200 | 97200 | 97100 | 34 |
| 429 | 20241018 | 123900 | 7972139900 | 97200 | 97200 | 97200 | 97100 | 411 |
| 430 | 20241018 | 123800 | 7932192300 | 97200 | 97200 | 97300 | 97200 | 786 |
| 431 | 20241018 | 123700 | 7855789800 | 97200 | 97200 | 97300 | 97200 | 83 |
| 432 | 20241018 | 123600 | 7847720900 | 97200 | 97200 | 97300 | 97200 | 190 |
| 433 | 20241018 | 123500 | 7829243000 | 97200 | 97200 | 97300 | 97200 | 33 |
| 434 | 20241018 | 123400 | 7826034800 | 97300 | 97300 | 97300 | 97200 | 129 |
| 435 | 20241018 | 123300 | 7813494200 | 97200 | 97200 | 97300 | 97200 | 131 |
| 436 | 20241018 | 123200 | 7800751800 | 97300 | 97200 | 97300 | 97200 | 68 |
| 437 | 20241018 | 123100 | 7794139000 | 97200 | 97200 | 97300 | 97200 | 92 |
| 438 | 20241018 | 123000 | 7785195400 | 97200 | 97200 | 97300 | 97200 | 510 |
| 439 | 20241018 | 122900 | 7735603600 | 97300 | 97200 | 97300 | 97200 | 688 |
| 440 | 20241018 | 122800 | 7668727800 | 97300 | 97200 | 97300 | 97200 | 283 |
| 441 | 20241018 | 122700 | 7641216300 | 97200 | 97200 | 97300 | 97200 | 233 |
| 442 | 20241018 | 122600 | 7618564400 | 97200 | 97300 | 97300 | 97200 | 151 |
| 443 | 20241018 | 122500 | 7603877100 | 97300 | 97200 | 97300 | 97200 | 224 |
| 444 | 20241018 | 122400 | 7582098000 | 97200 | 97300 | 97300 | 97200 | 55 |
| 445 | 20241018 | 122300 | 7576750600 | 97200 | 97200 | 97300 | 97200 | 126 |
| 446 | 20241018 | 122200 | 7564494800 | 97200 | 97200 | 97300 | 97200 | 115 |
| 447 | 20241018 | 122100 | 7553315700 | 97200 | 97200 | 97300 | 97200 | 611 |
| 448 | 20241018 | 122000 | 7493867500 | 97300 | 97200 | 97300 | 97200 | 669 |
| 449 | 20241018 | 121900 | 7428827100 | 97200 | 97200 | 97300 | 97200 | 134 |
| 450 | 20241018 | 121800 | 7415800600 | 97200 | 97200 | 97300 | 97200 | 222 |
| 451 | 20241018 | 121700 | 7394220300 | 97200 | 97200 | 97300 | 97200 | 162 |
| 452 | 20241018 | 121600 | 7378462000 | 97200 | 97300 | 97300 | 97200 | 211 |
| 453 | 20241018 | 121500 | 7357948000 | 97200 | 97300 | 97300 | 97200 | 111 |
| 454 | 20241018 | 121400 | 7347155000 | 97300 | 97200 | 97300 | 97200 | 229 |
| 455 | 20241018 | 121300 | 7324886100 | 97300 | 97300 | 97300 | 97200 | 266 |
| 456 | 20241018 | 121200 | 7299027700 | 97300 | 97300 | 97300 | 97200 | 142 |
| 457 | 20241018 | 121100 | 7285221800 | 97200 | 97200 | 97300 | 97200 | 124 |
| 458 | 20241018 | 121000 | 7273159900 | 97300 | 97300 | 97300 | 97200 | 32 |
| 459 | 20241018 | 120900 | 7270046800 | 97200 | 97200 | 97300 | 97200 | 122 |
| 460 | 20241018 | 120800 | 7258180700 | 97200 | 97200 | 97300 | 97200 | 84 |
| 461 | 20241018 | 120700 | 7250008000 | 97300 | 97200 | 97300 | 97200 | 42 |
| 462 | 20241018 | 120600 | 7245922900 | 97200 | 97300 | 97300 | 97200 | 156 |
| 463 | 20241018 | 120500 | 7230756000 | 97200 | 97200 | 97300 | 97200 | 307 |
| 464 | 20241018 | 120400 | 7200906700 | 97200 | 97200 | 97300 | 97200 | 176 |
| 465 | 20241018 | 120300 | 7183797700 | 97300 | 97200 | 97300 | 97200 | 247 |
| 466 | 20241018 | 120200 | 7159784300 | 97300 | 97300 | 97300 | 97200 | 79 |
| 467 | 20241018 | 120100 | 7152102900 | 97300 | 97300 | 97300 | 97200 | 141 |
| 468 | 20241018 | 120000 | 7138390400 | 97300 | 97300 | 97300 | 97200 | 171 |
| 469 | 20241018 | 115900 | 7121766600 | 97200 | 97300 | 97300 | 97200 | 35 |
| 470 | 20241018 | 115800 | 7118363500 | 97300 | 97200 | 97300 | 97200 | 168 |
| 471 | 20241018 | 115700 | 7102026100 | 97200 | 97300 | 97300 | 97200 | 58 |
| 472 | 20241018 | 115600 | 7096386700 | 97300 | 97200 | 97300 | 97200 | 78 |
| 473 | 20241018 | 115500 | 7088804200 | 97300 | 97200 | 97300 | 97200 | 304 |
| 474 | 20241018 | 115400 | 7059245500 | 97300 | 97300 | 97300 | 97200 | 71 |
| 475 | 20241018 | 115300 | 7052342000 | 97300 | 97300 | 97300 | 97200 | 78 |
| 476 | 20241018 | 115200 | 7044757900 | 97300 | 97300 | 97300 | 97200 | 132 |
| 477 | 20241018 | 115100 | 7031918900 | 97300 | 97300 | 97300 | 97200 | 52 |
| 478 | 20241018 | 115000 | 7026861800 | 97200 | 97300 | 97300 | 97200 | 83 |
| 479 | 20241018 | 114900 | 7018789300 | 97200 | 97300 | 97300 | 97200 | 120 |
| 480 | 20241018 | 114800 | 7007115900 | 97300 | 97300 | 97300 | 97200 | 25 |
| 481 | 20241018 | 114700 | 7004684800 | 97300 | 97200 | 97300 | 97200 | 128 |
| 482 | 20241018 | 114600 | 6992238300 | 97300 | 97300 | 97300 | 97200 | 207 |
| 483 | 20241018 | 114500 | 6972105200 | 97300 | 97300 | 97300 | 97200 | 204 |
| 484 | 20241018 | 114400 | 6952272600 | 97300 | 97200 | 97300 | 97200 | 105 |
| 485 | 20241018 | 114300 | 6942061700 | 97300 | 97300 | 97300 | 97200 | 118 |
| 486 | 20241018 | 114200 | 6930583600 | 97200 | 97200 | 97300 | 97200 | 162 |
| 487 | 20241018 | 114100 | 6914835100 | 97200 | 97200 | 97300 | 97200 | 197 |
| 488 | 20241018 | 114000 | 6895678700 | 97300 | 97200 | 97300 | 97200 | 130 |
| 489 | 20241018 | 113900 | 6883035200 | 97200 | 97200 | 97300 | 97200 | 54 |
| 490 | 20241018 | 113800 | 6877785500 | 97200 | 97300 | 97300 | 97200 | 228 |
| 491 | 20241018 | 113700 | 6855610000 | 97300 | 97200 | 97300 | 97200 | 101 |
| 492 | 20241018 | 113600 | 6845790500 | 97300 | 97300 | 97300 | 97200 | 171 |
| 493 | 20241018 | 113500 | 6829159200 | 97200 | 97200 | 97300 | 97200 | 174 |
| 494 | 20241018 | 113400 | 6812237000 | 97300 | 97200 | 97300 | 97200 | 284 |
| 495 | 20241018 | 113300 | 6784617800 | 97300 | 97200 | 97300 | 97200 | 214 |
| 496 | 20241018 | 113200 | 6763806900 | 97200 | 97200 | 97300 | 97200 | 81 |
| 497 | 20241018 | 113100 | 6755931400 | 97200 | 97300 | 97300 | 97200 | 70 |
| 498 | 20241018 | 113000 | 6749126200 | 97200 | 97200 | 97300 | 97100 | 164 |
| 499 | 20241018 | 112900 | 6733177400 | 97200 | 97200 | 97200 | 97100 | 197 |
| 500 | 20241018 | 112800 | 6714033300 | 97200 | 97200 | 97300 | 97100 | 219 |
| 501 | 20241018 | 112700 | 6692747700 | 97200 | 97200 | 97300 | 97100 | 1390 |
| 502 | 20241018 | 112600 | 6557637200 | 97200 | 97200 | 97300 | 97200 | 193 |
| 503 | 20241018 | 112500 | 6538873300 | 97300 | 97300 | 97300 | 97200 | 63 |
| 504 | 20241018 | 112400 | 6532747900 | 97200 | 97300 | 97300 | 97200 | 131 |
| 505 | 20241018 | 112300 | 6520006800 | 97300 | 97300 | 97300 | 97200 | 347 |
| 506 | 20241018 | 112200 | 6486275300 | 97300 | 97200 | 97300 | 97200 | 65 |
| 507 | 20241018 | 112100 | 6479955300 | 97300 | 97300 | 97300 | 97200 | 282 |
| 508 | 20241018 | 112000 | 6452535200 | 97300 | 97200 | 97300 | 97200 | 315 |
| 509 | 20241018 | 111900 | 6421912000 | 97300 | 97200 | 97300 | 97200 | 145 |
| 510 | 20241018 | 111800 | 6407815200 | 97300 | 97300 | 97300 | 97200 | 335 |
| 511 | 20241018 | 111700 | 6375242000 | 97300 | 97200 | 97300 | 97200 | 385 |
| 512 | 20241018 | 111600 | 6337812600 | 97200 | 97300 | 97300 | 97200 | 157 |
| 513 | 20241018 | 111500 | 6322544100 | 97300 | 97300 | 97300 | 97200 | 98 |
| 514 | 20241018 | 111400 | 6313010600 | 97300 | 97200 | 97300 | 97200 | 633 |
| 515 | 20241018 | 111300 | 6251473800 | 97200 | 97300 | 97300 | 97200 | 56 |
| 516 | 20241018 | 111200 | 6246028700 | 97300 | 97400 | 97400 | 97300 | 404 |
| 517 | 20241018 | 111100 | 6206719200 | 97300 | 97300 | 97400 | 97300 | 201 |
| 518 | 20241018 | 111000 | 6187153800 | 97300 | 97400 | 97400 | 97300 | 26 |
| 519 | 20241018 | 110900 | 6184622800 | 97400 | 97300 | 97400 | 97300 | 517 |
| 520 | 20241018 | 110800 | 6134313700 | 97300 | 97300 | 97400 | 97300 | 229 |
| 521 | 20241018 | 110700 | 6112021500 | 97400 | 97400 | 97400 | 97300 | 95 |
| 522 | 20241018 | 110600 | 6102775500 | 97400 | 97300 | 97400 | 97300 | 27 |
| 523 | 20241018 | 110500 | 6100147000 | 97400 | 97400 | 97400 | 97300 | 557 |
| 524 | 20241018 | 110400 | 6045896000 | 97400 | 97500 | 97500 | 97300 | 730 |
| 525 | 20241018 | 110300 | 5974747000 | 97600 | 97500 | 97600 | 97500 | 163 |
| 526 | 20241018 | 110200 | 5958852200 | 97600 | 97500 | 97600 | 97400 | 269 |
| 527 | 20241018 | 110100 | 5932607900 | 97600 | 97500 | 97600 | 97400 | 217 |
| 528 | 20241018 | 110000 | 5911458900 | 97500 | 97500 | 97500 | 97300 | 207 |
| 529 | 20241018 | 105900 | 5891277800 | 97300 | 97500 | 97500 | 97300 | 132 |
| 530 | 20241018 | 105800 | 5878415000 | 97500 | 97500 | 97500 | 97300 | 16 |
| 531 | 20241018 | 105700 | 5876857000 | 97300 | 97400 | 97500 | 97300 | 2170 |
| 532 | 20241018 | 105600 | 5665570600 | 97400 | 97400 | 97400 | 97300 | 194 |
| 533 | 20241018 | 105500 | 5646682600 | 97400 | 97400 | 97400 | 97300 | 41 |
| 534 | 20241018 | 105400 | 5642692600 | 97300 | 97300 | 97400 | 97300 | 242 |
| 535 | 20241018 | 105300 | 5619144200 | 97400 | 97400 | 97400 | 97300 | 298 |
| 536 | 20241018 | 105200 | 5590140600 | 97400 | 97400 | 97400 | 97300 | 148 |
| 537 | 20241018 | 105100 | 5575736500 | 97300 | 97400 | 97400 | 97300 | 42 |
| 538 | 20241018 | 105000 | 5571648200 | 97300 | 97300 | 97400 | 97300 | 166 |
| 539 | 20241018 | 104900 | 5555487500 | 97400 | 97300 | 97400 | 97300 | 191 |
| 540 | 20241018 | 104800 | 5536899600 | 97300 | 97400 | 97400 | 97300 | 13 |
| 541 | 20241018 | 104700 | 5535634000 | 97300 | 97500 | 97500 | 97300 | 82 |
| 542 | 20241018 | 104600 | 5527652600 | 97500 | 97300 | 97500 | 97300 | 233 |
| 543 | 20241018 | 104500 | 5504952300 | 97400 | 97400 | 97500 | 97400 | 284 |
| 544 | 20241018 | 104400 | 5477288700 | 97400 | 97300 | 97500 | 97300 | 126 |
| 545 | 20241018 | 104300 | 5465016700 | 97300 | 97400 | 97400 | 97300 | 116 |
| 546 | 20241018 | 104200 | 5453720400 | 97400 | 97400 | 97500 | 97300 | 164 |
| 547 | 20241018 | 104100 | 5437747300 | 97300 | 97400 | 97500 | 97300 | 74 |
| 548 | 20241018 | 104000 | 5430539500 | 97400 | 97400 | 97500 | 97300 | 371 |
| 549 | 20241018 | 103900 | 5394416200 | 97400 | 97400 | 97400 | 97300 | 15 |
| 550 | 20241018 | 103800 | 5392956100 | 97400 | 97300 | 97400 | 97300 | 123 |
| 551 | 20241018 | 103700 | 5380985800 | 97300 | 97300 | 97400 | 97300 | 99 |
| 552 | 20241018 | 103600 | 5371344200 | 97300 | 97300 | 97400 | 97300 | 153 |
| 553 | 20241018 | 103500 | 5356454700 | 97300 | 97400 | 97400 | 97300 | 67 |
| 554 | 20241018 | 103400 | 5349932400 | 97400 | 97400 | 97400 | 97300 | 323 |
| 555 | 20241018 | 103300 | 5318495300 | 97400 | 97300 | 97400 | 97300 | 309 |
| 556 | 20241018 | 103200 | 5288424200 | 97400 | 97300 | 97400 | 97300 | 73 |
| 557 | 20241018 | 103100 | 5281320200 | 97400 | 97300 | 97400 | 97200 | 230 |
| 558 | 20241018 | 103000 | 5258936900 | 97200 | 97300 | 97300 | 97200 | 264 |
| 559 | 20241018 | 102900 | 5233250000 | 97400 | 97300 | 97400 | 97300 | 65 |
| 560 | 20241018 | 102800 | 5226923900 | 97400 | 97300 | 97400 | 97300 | 302 |
| 561 | 20241018 | 102700 | 5197537000 | 97300 | 97300 | 97400 | 97200 | 351 |
| 562 | 20241018 | 102600 | 5163383800 | 97300 | 97500 | 97500 | 97200 | 1929 |
| 563 | 20241018 | 102500 | 4975572600 | 97500 | 97600 | 97600 | 97500 | 699 |
| 564 | 20241018 | 102400 | 4907405000 | 97500 | 97700 | 97700 | 97500 | 1265 |
| 565 | 20241018 | 102300 | 4783955600 | 97700 | 97600 | 97700 | 97600 | 239 |
| 566 | 20241018 | 102200 | 4760625600 | 97700 | 97700 | 97700 | 97600 | 238 |
| 567 | 20241018 | 102100 | 4737390400 | 97700 | 97700 | 97700 | 97600 | 127 |
| 568 | 20241018 | 102000 | 4724987600 | 97700 | 97600 | 97700 | 97600 | 79 |
| 569 | 20241018 | 101900 | 4717274900 | 97700 | 97700 | 97700 | 97600 | 138 |
| 570 | 20241018 | 101800 | 4703793200 | 97600 | 97800 | 97800 | 97600 | 172 |
| 571 | 20241018 | 101700 | 4686976500 | 97800 | 97700 | 97800 | 97600 | 211 |
| 572 | 20241018 | 101600 | 4666353700 | 97800 | 97700 | 97800 | 97700 | 143 |
| 573 | 20241018 | 101500 | 4652377800 | 97700 | 97800 | 97800 | 97700 | 91 |
| 574 | 20241018 | 101400 | 4643478900 | 97700 | 97600 | 97800 | 97600 | 464 |
| 575 | 20241018 | 101300 | 4598147900 | 97600 | 97600 | 97700 | 97600 | 53 |
| 576 | 20241018 | 101200 | 4592970900 | 97600 | 97700 | 97700 | 97600 | 126 |
| 577 | 20241018 | 101100 | 4580665000 | 97700 | 97600 | 97700 | 97600 | 46 |
| 578 | 20241018 | 101000 | 4576174800 | 97600 | 97700 | 97700 | 97600 | 72 |
| 579 | 20241018 | 100900 | 4569142700 | 97800 | 97700 | 97800 | 97600 | 581 |
| 580 | 20241018 | 100800 | 4512375900 | 97700 | 97700 | 97800 | 97600 | 334 |
| 581 | 20241018 | 100700 | 4479747200 | 97700 | 97700 | 97800 | 97700 | 148 |
| 582 | 20241018 | 100600 | 4465284500 | 97700 | 97700 | 97800 | 97700 | 151 |
| 583 | 20241018 | 100500 | 4450523100 | 97700 | 97700 | 97800 | 97700 | 110 |
| 584 | 20241018 | 100400 | 4439773900 | 97800 | 97700 | 97800 | 97700 | 51 |
| 585 | 20241018 | 100300 | 4434789100 | 97700 | 97700 | 97800 | 97700 | 240 |
| 586 | 20241018 | 100200 | 4411332200 | 97800 | 97700 | 97800 | 97600 | 89 |
| 587 | 20241018 | 100100 | 4402634000 | 97600 | 97700 | 97700 | 97600 | 308 |
| 588 | 20241018 | 100000 | 4372542700 | 97700 | 97600 | 97700 | 97600 | 386 |
| 589 | 20241018 | 095900 | 4334832000 | 97700 | 97700 | 97700 | 97600 | 124 |
| 590 | 20241018 | 095800 | 4322726100 | 97700 | 97700 | 97700 | 97600 | 108 |
| 591 | 20241018 | 095700 | 4312175200 | 97700 | 97700 | 97700 | 97600 | 74 |
| 592 | 20241018 | 095600 | 4304946100 | 97700 | 97500 | 97700 | 97500 | 374 |
| 593 | 20241018 | 095500 | 4268424800 | 97500 | 97600 | 97700 | 97500 | 202 |
| 594 | 20241018 | 095400 | 4248708500 | 97500 | 97500 | 97600 | 97500 | 31 |
| 595 | 20241018 | 095300 | 4245683500 | 97600 | 97700 | 97800 | 97600 | 1273 |
| 596 | 20241018 | 095200 | 4121395500 | 97800 | 97600 | 97800 | 97600 | 696 |
| 597 | 20241018 | 095100 | 4053388100 | 97700 | 97700 | 97800 | 97700 | 363 |
| 598 | 20241018 | 095000 | 4017920300 | 97800 | 97800 | 97800 | 97700 | 171 |
| 599 | 20241018 | 094900 | 4001196800 | 97800 | 97900 | 98000 | 97700 | 569 |
| 600 | 20241018 | 094800 | 3945581300 | 98000 | 97600 | 98000 | 97500 | 6073 |
| 601 | 20241018 | 094700 | 3352073300 | 97600 | 97600 | 97700 | 97500 | 117 |
| 602 | 20241018 | 094600 | 3340653500 | 97600 | 97600 | 97700 | 97500 | 180 |
| 603 | 20241018 | 094500 | 3323083000 | 97700 | 97600 | 97700 | 97500 | 225 |
| 604 | 20241018 | 094400 | 3301121100 | 97600 | 97500 | 97600 | 97500 | 60 |
| 605 | 20241018 | 094300 | 3295269200 | 97500 | 97700 | 97700 | 97500 | 65 |
| 606 | 20241018 | 094200 | 3288922600 | 97700 | 97600 | 97700 | 97500 | 194 |
| 607 | 20241018 | 094100 | 3269994300 | 97600 | 97600 | 97700 | 97500 | 117 |
| 608 | 20241018 | 094000 | 3258580000 | 97700 | 97600 | 97700 | 97600 | 688 |
| 609 | 20241018 | 093900 | 3191423300 | 97700 | 97600 | 97700 | 97500 | 2260 |
| 610 | 20241018 | 093800 | 2970846900 | 97600 | 97600 | 97600 | 97500 | 225 |
| 611 | 20241018 | 093700 | 2948893100 | 97600 | 97400 | 97600 | 97300 | 188 |
| 612 | 20241018 | 093600 | 2930561900 | 97500 | 97400 | 97500 | 97400 | 324 |
| 613 | 20241018 | 093500 | 2898984500 | 97300 | 97500 | 97600 | 97300 | 976 |
| 614 | 20241018 | 093400 | 2803915100 | 97500 | 97500 | 97600 | 97500 | 150 |
| 615 | 20241018 | 093300 | 2789288500 | 97500 | 97400 | 97600 | 97400 | 1135 |
| 616 | 20241018 | 093200 | 2678623000 | 97500 | 97500 | 97500 | 97400 | 68 |
| 617 | 20241018 | 093100 | 2671996200 | 97400 | 97300 | 97600 | 97300 | 602 |
| 618 | 20241018 | 093000 | 2613341300 | 97300 | 97300 | 97400 | 97200 | 697 |
| 619 | 20241018 | 092900 | 2545520100 | 97200 | 97300 | 97300 | 97200 | 459 |
| 620 | 20241018 | 092800 | 2500895300 | 97300 | 97400 | 97400 | 97300 | 1639 |
| 621 | 20241018 | 092700 | 2341359000 | 97500 | 97400 | 97500 | 97300 | 1000 |
| 622 | 20241018 | 092600 | 2243973400 | 97400 | 97300 | 97400 | 97300 | 415 |
| 623 | 20241018 | 092500 | 2203588400 | 97300 | 97400 | 97500 | 97300 | 161 |
| 624 | 20241018 | 092400 | 2187912200 | 97400 | 97400 | 97500 | 97400 | 400 |
| 625 | 20241018 | 092300 | 2148946400 | 97500 | 97300 | 97500 | 97300 | 592 |
| 626 | 20241018 | 092200 | 2091286800 | 97400 | 97400 | 97400 | 97300 | 682 |
| 627 | 20241018 | 092100 | 2024899000 | 97400 | 97300 | 97400 | 97300 | 1223 |
| 628 | 20241018 | 092000 | 1905870100 | 97400 | 97400 | 97400 | 97300 | 920 |
| 629 | 20241018 | 091900 | 1816337700 | 97300 | 97400 | 97400 | 97300 | 167 |
| 630 | 20241018 | 091800 | 1800077600 | 97400 | 97400 | 97400 | 97300 | 373 |
| 631 | 20241018 | 091700 | 1763760800 | 97400 | 97600 | 97600 | 97300 | 1872 |
| 632 | 20241018 | 091600 | 1581431000 | 97500 | 97500 | 97600 | 97400 | 454 |
| 633 | 20241018 | 091500 | 1537155600 | 97500 | 97700 | 97800 | 97400 | 2296 |
| 634 | 20241018 | 091400 | 1313239000 | 97800 | 97500 | 97800 | 97500 | 761 |
| 635 | 20241018 | 091300 | 1238941900 | 97500 | 97600 | 97600 | 97500 | 155 |
| 636 | 20241018 | 091200 | 1223818700 | 97600 | 97600 | 97700 | 97500 | 796 |
| 637 | 20241018 | 091100 | 1146165400 | 97600 | 97500 | 97600 | 97400 | 627 |
| 638 | 20241018 | 091000 | 1085027200 | 97500 | 97500 | 97500 | 97400 | 490 |
| 639 | 20241018 | 090900 | 1037284100 | 97400 | 97600 | 97600 | 97400 | 753 |
| 640 | 20241018 | 090800 | 963878400 | 97600 | 97800 | 97800 | 97500 | 226 |
| 641 | 20241018 | 090700 | 941813700 | 97800 | 97500 | 97800 | 97500 | 912 |
| 642 | 20241018 | 090600 | 852811600 | 97500 | 97700 | 97800 | 97500 | 307 |
| 643 | 20241018 | 090500 | 822840100 | 97700 | 97600 | 97700 | 97400 | 442 |
| 644 | 20241018 | 090400 | 779733800 | 97500 | 97700 | 97800 | 97500 | 1234 |
| 645 | 20241018 | 090300 | 659236300 | 97700 | 97800 | 97800 | 97700 | 229 |
| 646 | 20241018 | 090200 | 636849500 | 97800 | 97700 | 98000 | 97500 | 2000 |
| 647 | 20241018 | 090100 | 441380600 | 97700 | 97800 | 97800 | 97600 | 1546 |
| 648 | 20241018 | 090000 | 290398100 | 97800 | 98100 | 98100 | 97600 | 2920 |