35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 194600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 31443 |
| 3 | 20241022 | 194500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20241022 | 194400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20241022 | 194300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20241022 | 194200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20241022 | 194100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20241022 | 194000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20241022 | 193900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20241022 | 193800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20241022 | 193700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20241022 | 193600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20241022 | 193500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20241022 | 193400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20241022 | 193300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20241022 | 193200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20241022 | 193100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20241022 | 193000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20241022 | 192900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20241022 | 192800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20241022 | 192700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20241022 | 192600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20241022 | 192500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20241022 | 192400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20241022 | 192300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20241022 | 192200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20241022 | 192100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20241022 | 192000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20241022 | 191900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20241022 | 191800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20241022 | 191700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20241022 | 191600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 31443 |
| 33 | 20241022 | 191500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20241022 | 191400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20241022 | 191300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20241022 | 191200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20241022 | 191100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20241022 | 191000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20241022 | 190900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20241022 | 190800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20241022 | 190700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20241022 | 190600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20241022 | 190500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20241022 | 190400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20241022 | 190300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20241022 | 190200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20241022 | 190100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20241022 | 190000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20241022 | 185900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20241022 | 185800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20241022 | 185700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20241022 | 185600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20241022 | 185500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20241022 | 185400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20241022 | 185300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20241022 | 185200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20241022 | 185100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20241022 | 185000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20241022 | 184900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20241022 | 184800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20241022 | 184700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20241022 | 184600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 31443 |
| 63 | 20241022 | 184500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20241022 | 184400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20241022 | 184300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20241022 | 184200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20241022 | 184100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20241022 | 184000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20241022 | 183900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20241022 | 183800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20241022 | 183700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20241022 | 183600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20241022 | 183500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20241022 | 183400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20241022 | 183300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20241022 | 183200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20241022 | 183100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20241022 | 183000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20241022 | 182900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20241022 | 182800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20241022 | 182700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20241022 | 182600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20241022 | 182500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20241022 | 182400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20241022 | 182300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20241022 | 182200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20241022 | 182100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20241022 | 182000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20241022 | 181900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20241022 | 181800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20241022 | 181700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20241022 | 181600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 31443 |
| 93 | 20241022 | 181500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20241022 | 181400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20241022 | 181300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20241022 | 181200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20241022 | 181100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20241022 | 181000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20241022 | 180900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20241022 | 180800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20241022 | 180700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20241022 | 180600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20241022 | 180500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20241022 | 180400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20241022 | 180300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20241022 | 180200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20241022 | 180100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20241022 | 180000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20241022 | 175900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20241022 | 175800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20241022 | 175700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20241022 | 175600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20241022 | 175500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20241022 | 175400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20241022 | 175300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20241022 | 175200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20241022 | 175100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20241022 | 175000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20241022 | 174900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20241022 | 174800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20241022 | 174700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20241022 | 174600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 31443 |
| 123 | 20241022 | 174500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20241022 | 174400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20241022 | 174300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20241022 | 174200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20241022 | 174100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20241022 | 174000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20241022 | 173900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20241022 | 173800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20241022 | 173700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20241022 | 173600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20241022 | 173500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20241022 | 173400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20241022 | 173300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20241022 | 173200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20241022 | 173100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20241022 | 173000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20241022 | 172900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20241022 | 172800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20241022 | 172700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20241022 | 172600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20241022 | 172500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20241022 | 172400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20241022 | 172300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20241022 | 172200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20241022 | 172100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20241022 | 172000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20241022 | 171900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20241022 | 171800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20241022 | 171700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20241022 | 171600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 31443 |
| 153 | 20241022 | 171500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20241022 | 171400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20241022 | 171300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20241022 | 171200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20241022 | 171100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20241022 | 171000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20241022 | 170900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20241022 | 170800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20241022 | 170700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20241022 | 170600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20241022 | 170500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20241022 | 170400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20241022 | 170300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20241022 | 170200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20241022 | 170100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20241022 | 170000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20241022 | 165900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20241022 | 165800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20241022 | 165700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20241022 | 165600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20241022 | 165500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20241022 | 165400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20241022 | 165300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20241022 | 165200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20241022 | 165100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20241022 | 165000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20241022 | 164900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20241022 | 164800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20241022 | 164700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20241022 | 164600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 31443 |
| 183 | 20241022 | 164500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20241022 | 164400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20241022 | 164300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20241022 | 164200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20241022 | 164100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20241022 | 164000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20241022 | 163900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20241022 | 163800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20241022 | 163700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20241022 | 163600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20241022 | 163500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 194 | 20241022 | 163400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20241022 | 163300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 196 | 20241022 | 163200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20241022 | 163100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 198 | 20241022 | 163000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20241022 | 162900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20241022 | 162800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20241022 | 162700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20241022 | 162600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20241022 | 162500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20241022 | 162400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 205 | 20241022 | 162300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 206 | 20241022 | 162200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 207 | 20241022 | 162100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 208 | 20241022 | 162000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 209 | 20241022 | 161900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 210 | 20241022 | 161800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 211 | 20241022 | 161700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 212 | 20241022 | 161600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 31443 |
| 213 | 20241022 | 161500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 214 | 20241022 | 161400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 215 | 20241022 | 161300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 216 | 20241022 | 161200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 217 | 20241022 | 161100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 218 | 20241022 | 161000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 219 | 20241022 | 160900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 220 | 20241022 | 160800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 221 | 20241022 | 160700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 222 | 20241022 | 160600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 223 | 20241022 | 160500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 224 | 20241022 | 160400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 225 | 20241022 | 160300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 226 | 20241022 | 160200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 227 | 20241022 | 160100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 228 | 20241022 | 160000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 229 | 20241022 | 155900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 230 | 20241022 | 155800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 231 | 20241022 | 155700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 232 | 20241022 | 155600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 233 | 20241022 | 155500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 234 | 20241022 | 155400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 235 | 20241022 | 155300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 236 | 20241022 | 155200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 237 | 20241022 | 155100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 238 | 20241022 | 155000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 239 | 20241022 | 154900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 240 | 20241022 | 154800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 241 | 20241022 | 154700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 242 | 20241022 | 154600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 31443 |
| 243 | 20241022 | 154500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 244 | 20241022 | 154400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 245 | 20241022 | 154300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 246 | 20241022 | 154200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 247 | 20241022 | 154100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 248 | 20241022 | 154000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 249 | 20241022 | 153900 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 250 | 20241022 | 153800 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 251 | 20241022 | 153700 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 252 | 20241022 | 153600 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 253 | 20241022 | 153500 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 254 | 20241022 | 153400 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 255 | 20241022 | 153300 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 256 | 20241022 | 153200 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 257 | 20241022 | 153100 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 258 | 20241022 | 153000 | 44613272800 | 96300 | 96300 | 96300 | 96300 | 31443 |
| 259 | 20241022 | 152900 | 41585311900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 260 | 20241022 | 152800 | 41585311900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 261 | 20241022 | 152700 | 41585311900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 262 | 20241022 | 152600 | 41585311900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 263 | 20241022 | 152500 | 41585311900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 264 | 20241022 | 152400 | 41585311900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 265 | 20241022 | 152300 | 41585311900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 266 | 20241022 | 152200 | 41585311900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 267 | 20241022 | 152100 | 41585311900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 268 | 20241022 | 152000 | 41585311900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 269 | 20241022 | 151900 | 41585311900 | 96300 | 96000 | 96300 | 96000 | 1785 |
| 270 | 20241022 | 151800 | 41413668900 | 96000 | 96100 | 96100 | 95900 | 1710 |
| 271 | 20241022 | 151700 | 41249491300 | 96000 | 96200 | 96200 | 96000 | 2321 |
| 272 | 20241022 | 151600 | 41026334700 | 96100 | 96100 | 96200 | 96100 | 1047 |
| 273 | 20241022 | 151500 | 40925622000 | 96100 | 96100 | 96200 | 96100 | 951 |
| 274 | 20241022 | 151400 | 40834157800 | 96200 | 96200 | 96200 | 96100 | 570 |
| 275 | 20241022 | 151300 | 40779342500 | 96100 | 96100 | 96200 | 96000 | 1583 |
| 276 | 20241022 | 151200 | 40627219500 | 96000 | 96100 | 96100 | 95900 | 1079 |
| 277 | 20241022 | 151100 | 40523603200 | 96100 | 96100 | 96100 | 96000 | 580 |
| 278 | 20241022 | 151000 | 40467897600 | 96000 | 96100 | 96100 | 96000 | 964 |
| 279 | 20241022 | 150900 | 40375318600 | 96000 | 96100 | 96100 | 96000 | 2745 |
| 280 | 20241022 | 150800 | 40111565400 | 96100 | 96100 | 96200 | 96000 | 1482 |
| 281 | 20241022 | 150700 | 39969106000 | 96100 | 96100 | 96200 | 96000 | 1524 |
| 282 | 20241022 | 150600 | 39822647700 | 96100 | 96100 | 96100 | 96000 | 574 |
| 283 | 20241022 | 150500 | 39767504800 | 96000 | 96000 | 96200 | 96000 | 2002 |
| 284 | 20241022 | 150400 | 39575112700 | 96000 | 96000 | 96100 | 96000 | 335 |
| 285 | 20241022 | 150300 | 39542931200 | 96100 | 96100 | 96100 | 96000 | 967 |
| 286 | 20241022 | 150200 | 39450010400 | 96000 | 96100 | 96100 | 96000 | 432 |
| 287 | 20241022 | 150100 | 39408501000 | 96000 | 96100 | 96200 | 96000 | 1567 |
| 288 | 20241022 | 150000 | 39257916000 | 96100 | 96000 | 96200 | 96000 | 1084 |
| 289 | 20241022 | 145900 | 39153759400 | 96000 | 96000 | 96100 | 95900 | 1382 |
| 290 | 20241022 | 145800 | 39021077500 | 96000 | 95900 | 96000 | 95900 | 463 |
| 291 | 20241022 | 145700 | 38976646800 | 95900 | 96100 | 96100 | 95900 | 368 |
| 292 | 20241022 | 145600 | 38941322200 | 96100 | 95900 | 96100 | 95900 | 520 |
| 293 | 20241022 | 145500 | 38891418700 | 95900 | 96000 | 96100 | 95900 | 353 |
| 294 | 20241022 | 145400 | 38857537100 | 96000 | 95800 | 96100 | 95800 | 761 |
| 295 | 20241022 | 145300 | 38784532300 | 95900 | 95800 | 96000 | 95800 | 1000 |
| 296 | 20241022 | 145200 | 38688607200 | 95800 | 95800 | 96000 | 95800 | 455 |
| 297 | 20241022 | 145100 | 38644973600 | 95800 | 95900 | 96000 | 95800 | 643 |
| 298 | 20241022 | 145000 | 38583321600 | 95800 | 95900 | 95900 | 95800 | 259 |
| 299 | 20241022 | 144900 | 38558495000 | 95900 | 96000 | 96000 | 95700 | 774 |
| 300 | 20241022 | 144800 | 38484322900 | 95900 | 96000 | 96000 | 95900 | 897 |
| 301 | 20241022 | 144700 | 38398290700 | 96000 | 96000 | 96100 | 95900 | 722 |
| 302 | 20241022 | 144600 | 38328972800 | 96000 | 95900 | 96000 | 95900 | 277 |
| 303 | 20241022 | 144500 | 38302396900 | 96000 | 96100 | 96100 | 95900 | 953 |
| 304 | 20241022 | 144400 | 38210882600 | 96000 | 96000 | 96100 | 96000 | 379 |
| 305 | 20241022 | 144300 | 38174488000 | 96000 | 96000 | 96100 | 95900 | 715 |
| 306 | 20241022 | 144200 | 38105828600 | 96000 | 96200 | 96200 | 95900 | 606 |
| 307 | 20241022 | 144100 | 38047612900 | 96100 | 95900 | 96200 | 95900 | 1283 |
| 308 | 20241022 | 144000 | 37924371300 | 96000 | 96100 | 96200 | 95900 | 926 |
| 309 | 20241022 | 143900 | 37835424400 | 96100 | 96100 | 96200 | 96100 | 577 |
| 310 | 20241022 | 143800 | 37779950600 | 96200 | 96000 | 96200 | 95900 | 861 |
| 311 | 20241022 | 143700 | 37697298600 | 96000 | 96200 | 96200 | 95900 | 1318 |
| 312 | 20241022 | 143600 | 37570708700 | 96200 | 96200 | 96200 | 96100 | 314 |
| 313 | 20241022 | 143500 | 37540526400 | 96100 | 96000 | 96200 | 96000 | 1550 |
| 314 | 20241022 | 143400 | 37391564300 | 96000 | 96100 | 96200 | 96000 | 1159 |
| 315 | 20241022 | 143300 | 37280185800 | 96100 | 96100 | 96100 | 95900 | 1589 |
| 316 | 20241022 | 143200 | 37127629400 | 96100 | 96200 | 96200 | 96000 | 1303 |
| 317 | 20241022 | 143100 | 37002412700 | 96200 | 96300 | 96300 | 96100 | 835 |
| 318 | 20241022 | 143000 | 36922075700 | 96300 | 96200 | 96300 | 96200 | 334 |
| 319 | 20241022 | 142900 | 36889925700 | 96300 | 96300 | 96300 | 96200 | 321 |
| 320 | 20241022 | 142800 | 36859036800 | 96300 | 96100 | 96300 | 96100 | 828 |
| 321 | 20241022 | 142700 | 36779386000 | 96100 | 96100 | 96200 | 96100 | 317 |
| 322 | 20241022 | 142600 | 36748904900 | 96100 | 96200 | 96200 | 96100 | 505 |
| 323 | 20241022 | 142500 | 36700347000 | 96100 | 96100 | 96200 | 96000 | 889 |
| 324 | 20241022 | 142400 | 36614910100 | 96100 | 96000 | 96100 | 96000 | 278 |
| 325 | 20241022 | 142300 | 36588201600 | 96100 | 96100 | 96100 | 96000 | 242 |
| 326 | 20241022 | 142200 | 36564956100 | 96100 | 96100 | 96100 | 96000 | 528 |
| 327 | 20241022 | 142100 | 36514227800 | 96100 | 96000 | 96100 | 96000 | 367 |
| 328 | 20241022 | 142000 | 36478971600 | 96100 | 96100 | 96100 | 96000 | 478 |
| 329 | 20241022 | 141900 | 36433055500 | 96100 | 96100 | 96100 | 96000 | 383 |
| 330 | 20241022 | 141800 | 36396258900 | 96100 | 96100 | 96100 | 96000 | 359 |
| 331 | 20241022 | 141700 | 36361775100 | 96000 | 96100 | 96100 | 96000 | 297 |
| 332 | 20241022 | 141600 | 36333250800 | 96100 | 96100 | 96100 | 96000 | 326 |
| 333 | 20241022 | 141500 | 36301932700 | 96100 | 96100 | 96100 | 96000 | 218 |
| 334 | 20241022 | 141400 | 36280995100 | 96100 | 96100 | 96200 | 96000 | 536 |
| 335 | 20241022 | 141300 | 36229499100 | 96200 | 96200 | 96200 | 96000 | 236 |
| 336 | 20241022 | 141200 | 36206813800 | 96200 | 96100 | 96200 | 96100 | 1130 |
| 337 | 20241022 | 141100 | 36098188400 | 96100 | 96200 | 96200 | 96100 | 319 |
| 338 | 20241022 | 141000 | 36067526400 | 96200 | 96200 | 96300 | 96100 | 3086 |
| 339 | 20241022 | 140900 | 35770656900 | 96200 | 96100 | 96200 | 96000 | 364 |
| 340 | 20241022 | 140800 | 35735677100 | 96100 | 96000 | 96100 | 96000 | 619 |
| 341 | 20241022 | 140700 | 35676212500 | 96000 | 96000 | 96100 | 96000 | 287 |
| 342 | 20241022 | 140600 | 35648639600 | 96100 | 95900 | 96200 | 95900 | 2365 |
| 343 | 20241022 | 140500 | 35421599200 | 95900 | 95900 | 96000 | 95800 | 417 |
| 344 | 20241022 | 140400 | 35381592500 | 96000 | 95900 | 96000 | 95800 | 132 |
| 345 | 20241022 | 140300 | 35368930600 | 95900 | 95900 | 96000 | 95800 | 591 |
| 346 | 20241022 | 140200 | 35312273700 | 95800 | 96000 | 96000 | 95800 | 294 |
| 347 | 20241022 | 140100 | 35284092500 | 96000 | 96100 | 96100 | 95700 | 1517 |
| 348 | 20241022 | 140000 | 35138667300 | 96000 | 95800 | 96100 | 95800 | 196 |
| 349 | 20241022 | 135900 | 35119858200 | 95900 | 95800 | 96100 | 95800 | 2637 |
| 350 | 20241022 | 135800 | 34866955400 | 95700 | 95800 | 95900 | 95700 | 1236 |
| 351 | 20241022 | 135700 | 34748541800 | 95900 | 96100 | 96200 | 95900 | 4021 |
| 352 | 20241022 | 135600 | 34362503500 | 96100 | 96100 | 96100 | 96000 | 676 |
| 353 | 20241022 | 135500 | 34297570100 | 96000 | 96300 | 96300 | 96000 | 914 |
| 354 | 20241022 | 135400 | 34209694700 | 96200 | 96300 | 96300 | 96100 | 1678 |
| 355 | 20241022 | 135300 | 34048219700 | 96200 | 96100 | 96300 | 96000 | 1569 |
| 356 | 20241022 | 135200 | 33897371800 | 96100 | 96100 | 96100 | 96000 | 259 |
| 357 | 20241022 | 135100 | 33872487400 | 96100 | 96100 | 96200 | 95900 | 1730 |
| 358 | 20241022 | 135000 | 33706317200 | 96100 | 96100 | 96100 | 96000 | 589 |
| 359 | 20241022 | 134900 | 33649752500 | 96100 | 95800 | 96100 | 95700 | 2793 |
| 360 | 20241022 | 134800 | 33381953300 | 95800 | 95800 | 95800 | 95700 | 400 |
| 361 | 20241022 | 134700 | 33343665000 | 95700 | 95700 | 95800 | 95700 | 610 |
| 362 | 20241022 | 134600 | 33285263000 | 95700 | 95500 | 95800 | 95500 | 3950 |
| 363 | 20241022 | 134500 | 32907582000 | 95600 | 95600 | 95600 | 95500 | 348 |
| 364 | 20241022 | 134400 | 32874319600 | 95600 | 95500 | 95600 | 95400 | 3791 |
| 365 | 20241022 | 134300 | 32512264300 | 95500 | 95400 | 95500 | 95400 | 323 |
| 366 | 20241022 | 134200 | 32481426300 | 95500 | 95300 | 95500 | 95300 | 2226 |
| 367 | 20241022 | 134100 | 32269060600 | 95400 | 95300 | 95400 | 95300 | 195 |
| 368 | 20241022 | 134000 | 32250472400 | 95400 | 95300 | 95400 | 95300 | 637 |
| 369 | 20241022 | 133900 | 32189762100 | 95400 | 95300 | 95400 | 95300 | 308 |
| 370 | 20241022 | 133800 | 32160392600 | 95300 | 95300 | 95400 | 95300 | 98 |
| 371 | 20241022 | 133700 | 32151053100 | 95300 | 95300 | 95400 | 95300 | 258 |
| 372 | 20241022 | 133600 | 32126465300 | 95300 | 95400 | 95500 | 95300 | 617 |
| 373 | 20241022 | 133500 | 32067606200 | 95400 | 95500 | 95500 | 95400 | 579 |
| 374 | 20241022 | 133400 | 32012365300 | 95400 | 95500 | 95500 | 95400 | 255 |
| 375 | 20241022 | 133300 | 31988028500 | 95400 | 95400 | 95500 | 95400 | 174 |
| 376 | 20241022 | 133200 | 31971422900 | 95500 | 95500 | 95500 | 95400 | 352 |
| 377 | 20241022 | 133100 | 31937833700 | 95400 | 95400 | 95500 | 95400 | 89 |
| 378 | 20241022 | 133000 | 31929340200 | 95400 | 95500 | 95500 | 95400 | 110 |
| 379 | 20241022 | 132900 | 31918845800 | 95400 | 95400 | 95500 | 95400 | 116 |
| 380 | 20241022 | 132800 | 31907774700 | 95400 | 95400 | 95500 | 95400 | 55 |
| 381 | 20241022 | 132700 | 31902527200 | 95400 | 95400 | 95500 | 95400 | 217 |
| 382 | 20241022 | 132600 | 31881825300 | 95500 | 95400 | 95500 | 95400 | 1073 |
| 383 | 20241022 | 132500 | 31779454500 | 95500 | 95300 | 95500 | 95200 | 5757 |
| 384 | 20241022 | 132400 | 31230710700 | 95300 | 95400 | 95400 | 95300 | 256 |
| 385 | 20241022 | 132300 | 31206294800 | 95400 | 95400 | 95500 | 95400 | 361 |
| 386 | 20241022 | 132200 | 31171849900 | 95400 | 95400 | 95500 | 95400 | 304 |
| 387 | 20241022 | 132100 | 31142848000 | 95500 | 95400 | 95500 | 95400 | 53 |
| 388 | 20241022 | 132000 | 31137791200 | 95400 | 95400 | 95500 | 95400 | 383 |
| 389 | 20241022 | 131900 | 31101252200 | 95500 | 95400 | 95500 | 95400 | 79 |
| 390 | 20241022 | 131800 | 31093715000 | 95400 | 95500 | 95500 | 95400 | 292 |
| 391 | 20241022 | 131700 | 31065842400 | 95500 | 95500 | 95600 | 95400 | 585 |
| 392 | 20241022 | 131600 | 31009997100 | 95500 | 95500 | 95600 | 95500 | 676 |
| 393 | 20241022 | 131500 | 30945435900 | 95600 | 95400 | 95600 | 95300 | 3022 |
| 394 | 20241022 | 131400 | 30656966400 | 95400 | 95100 | 95400 | 95100 | 2880 |
| 395 | 20241022 | 131300 | 30382551500 | 95200 | 95100 | 95200 | 95100 | 306 |
| 396 | 20241022 | 131200 | 30353441500 | 95100 | 95100 | 95200 | 95100 | 52 |
| 397 | 20241022 | 131100 | 30348494400 | 95200 | 95100 | 95200 | 95100 | 113 |
| 398 | 20241022 | 131000 | 30337741800 | 95100 | 95100 | 95200 | 95000 | 984 |
| 399 | 20241022 | 130900 | 30244162200 | 95000 | 95000 | 95100 | 95000 | 110 |
| 400 | 20241022 | 130800 | 30233709400 | 95000 | 95100 | 95100 | 95000 | 45 |
| 401 | 20241022 | 130700 | 30229433900 | 95000 | 95000 | 95100 | 95000 | 243 |
| 402 | 20241022 | 130600 | 30206348700 | 95000 | 95100 | 95100 | 95000 | 496 |
| 403 | 20241022 | 130500 | 30159190300 | 95100 | 95100 | 95200 | 95100 | 185 |
| 404 | 20241022 | 130400 | 30141596000 | 95100 | 95100 | 95200 | 95100 | 229 |
| 405 | 20241022 | 130300 | 30119813900 | 95100 | 95100 | 95200 | 95100 | 280 |
| 406 | 20241022 | 130200 | 30093181000 | 95100 | 95100 | 95200 | 95100 | 41 |
| 407 | 20241022 | 130100 | 30089281700 | 95100 | 95100 | 95200 | 95100 | 83 |
| 408 | 20241022 | 130000 | 30081387000 | 95100 | 95000 | 95200 | 95000 | 905 |
| 409 | 20241022 | 125900 | 29995330000 | 95000 | 95200 | 95200 | 95000 | 367 |
| 410 | 20241022 | 125800 | 29960426500 | 95200 | 95100 | 95200 | 95000 | 646 |
| 411 | 20241022 | 125700 | 29898984900 | 95000 | 95100 | 95100 | 95000 | 375 |
| 412 | 20241022 | 125600 | 29863351300 | 95000 | 95000 | 95100 | 95000 | 265 |
| 413 | 20241022 | 125500 | 29838169800 | 95100 | 95000 | 95100 | 95000 | 202 |
| 414 | 20241022 | 125400 | 29818966800 | 95100 | 95000 | 95100 | 95000 | 694 |
| 415 | 20241022 | 125300 | 29752969900 | 95100 | 95000 | 95100 | 95000 | 1185 |
| 416 | 20241022 | 125200 | 29640381500 | 95100 | 95000 | 95100 | 95000 | 131 |
| 417 | 20241022 | 125100 | 29627926900 | 95000 | 95100 | 95100 | 95000 | 106 |
| 418 | 20241022 | 125000 | 29617852300 | 95100 | 95000 | 95100 | 95000 | 131 |
| 419 | 20241022 | 124900 | 29605400100 | 95000 | 95100 | 95100 | 95000 | 125 |
| 420 | 20241022 | 124800 | 29593519600 | 95100 | 95100 | 95100 | 95000 | 61 |
| 421 | 20241022 | 124700 | 29587721300 | 95000 | 95000 | 95100 | 95000 | 115 |
| 422 | 20241022 | 124600 | 29576795600 | 95000 | 95000 | 95100 | 95000 | 198 |
| 423 | 20241022 | 124500 | 29557982500 | 95100 | 95100 | 95100 | 95000 | 94 |
| 424 | 20241022 | 124400 | 29549050600 | 95100 | 95200 | 95200 | 95000 | 2353 |
| 425 | 20241022 | 124300 | 29325288400 | 95200 | 95200 | 95200 | 95100 | 160 |
| 426 | 20241022 | 124200 | 29310066500 | 95100 | 95100 | 95200 | 95100 | 4407 |
| 427 | 20241022 | 124100 | 28890545800 | 95100 | 95100 | 95200 | 95100 | 90 |
| 428 | 20241022 | 124000 | 28881986200 | 95200 | 95200 | 95300 | 95200 | 345 |
| 429 | 20241022 | 123900 | 28849139600 | 95200 | 95200 | 95300 | 95200 | 276 |
| 430 | 20241022 | 123800 | 28822862800 | 95200 | 95300 | 95300 | 95200 | 409 |
| 431 | 20241022 | 123700 | 28783925500 | 95200 | 95300 | 95300 | 95200 | 148 |
| 432 | 20241022 | 123600 | 28769834900 | 95200 | 95200 | 95300 | 95200 | 425 |
| 433 | 20241022 | 123500 | 28729367200 | 95300 | 95300 | 95300 | 95200 | 363 |
| 434 | 20241022 | 123400 | 28694802700 | 95300 | 95200 | 95300 | 95200 | 84 |
| 435 | 20241022 | 123300 | 28686800500 | 95200 | 95300 | 95300 | 95200 | 77 |
| 436 | 20241022 | 123200 | 28679464100 | 95200 | 95200 | 95300 | 95200 | 213 |
| 437 | 20241022 | 123100 | 28659185800 | 95200 | 95200 | 95300 | 95100 | 834 |
| 438 | 20241022 | 123000 | 28579788200 | 95200 | 95200 | 95300 | 95100 | 977 |
| 439 | 20241022 | 122900 | 28486775000 | 95200 | 95300 | 95300 | 95200 | 405 |
| 440 | 20241022 | 122800 | 28448217900 | 95200 | 95300 | 95300 | 95200 | 88 |
| 441 | 20241022 | 122700 | 28439834500 | 95300 | 95200 | 95300 | 95200 | 67 |
| 442 | 20241022 | 122600 | 28433452000 | 95200 | 95200 | 95300 | 95200 | 18 |
| 443 | 20241022 | 122500 | 28431737700 | 95200 | 95200 | 95300 | 95200 | 818 |
| 444 | 20241022 | 122400 | 28353856200 | 95200 | 95300 | 95300 | 95200 | 110 |
| 445 | 20241022 | 122300 | 28343377300 | 95200 | 95200 | 95400 | 95200 | 473 |
| 446 | 20241022 | 122200 | 28298325400 | 95200 | 95400 | 95400 | 95200 | 668 |
| 447 | 20241022 | 122100 | 28234666800 | 95300 | 95300 | 95400 | 95300 | 59 |
| 448 | 20241022 | 122000 | 28229040700 | 95300 | 95300 | 95400 | 95200 | 292 |
| 449 | 20241022 | 121900 | 28201212800 | 95300 | 95400 | 95400 | 95300 | 90 |
| 450 | 20241022 | 121800 | 28192633500 | 95300 | 95300 | 95400 | 95200 | 1185 |
| 451 | 20241022 | 121700 | 28079708600 | 95300 | 95300 | 95300 | 95200 | 70 |
| 452 | 20241022 | 121600 | 28073040100 | 95300 | 95300 | 95300 | 95200 | 97 |
| 453 | 20241022 | 121500 | 28063799600 | 95300 | 95200 | 95300 | 95200 | 154 |
| 454 | 20241022 | 121400 | 28049134400 | 95300 | 95200 | 95300 | 95200 | 144 |
| 455 | 20241022 | 121300 | 28035413400 | 95200 | 95300 | 95300 | 95200 | 34 |
| 456 | 20241022 | 121200 | 28032175800 | 95300 | 95200 | 95300 | 95200 | 160 |
| 457 | 20241022 | 121100 | 28016940200 | 95300 | 95200 | 95400 | 95200 | 1586 |
| 458 | 20241022 | 121000 | 27865862000 | 95200 | 95300 | 95300 | 95200 | 125 |
| 459 | 20241022 | 120900 | 27853952400 | 95300 | 95200 | 95300 | 95200 | 100 |
| 460 | 20241022 | 120800 | 27844425100 | 95300 | 95300 | 95300 | 95200 | 297 |
| 461 | 20241022 | 120700 | 27816143800 | 95200 | 95300 | 95300 | 95200 | 63 |
| 462 | 20241022 | 120600 | 27810142100 | 95300 | 95200 | 95300 | 95200 | 183 |
| 463 | 20241022 | 120500 | 27792707400 | 95200 | 95300 | 95300 | 95200 | 355 |
| 464 | 20241022 | 120400 | 27758885500 | 95300 | 95300 | 95300 | 95200 | 71 |
| 465 | 20241022 | 120300 | 27752123700 | 95300 | 95300 | 95300 | 95200 | 144 |
| 466 | 20241022 | 120200 | 27738406900 | 95200 | 95200 | 95300 | 95200 | 154 |
| 467 | 20241022 | 120100 | 27723737700 | 95200 | 95300 | 95300 | 95200 | 315 |
| 468 | 20241022 | 120000 | 27693745900 | 95300 | 95300 | 95400 | 95200 | 711 |
| 469 | 20241022 | 115900 | 27625991700 | 95300 | 95200 | 95300 | 95200 | 105 |
| 470 | 20241022 | 115800 | 27615987700 | 95300 | 95200 | 95300 | 95200 | 677 |
| 471 | 20241022 | 115700 | 27551535500 | 95200 | 95400 | 95400 | 95200 | 427 |
| 472 | 20241022 | 115600 | 27510840500 | 95300 | 95300 | 95400 | 95300 | 492 |
| 473 | 20241022 | 115500 | 27463941200 | 95400 | 95200 | 95400 | 95200 | 524 |
| 474 | 20241022 | 115400 | 27414006200 | 95200 | 95300 | 95300 | 95200 | 1579 |
| 475 | 20241022 | 115300 | 27263534300 | 95300 | 95200 | 95300 | 95200 | 817 |
| 476 | 20241022 | 115200 | 27185678000 | 95200 | 95200 | 95300 | 95200 | 235 |
| 477 | 20241022 | 115100 | 27163289800 | 95300 | 95200 | 95300 | 95200 | 226 |
| 478 | 20241022 | 115000 | 27141769300 | 95300 | 95300 | 95300 | 95200 | 184 |
| 479 | 20241022 | 114900 | 27124237600 | 95200 | 95300 | 95300 | 95200 | 131 |
| 480 | 20241022 | 114800 | 27111760100 | 95200 | 95300 | 95300 | 95200 | 201 |
| 481 | 20241022 | 114700 | 27092621700 | 95200 | 95300 | 95300 | 95200 | 179 |
| 482 | 20241022 | 114600 | 27075570900 | 95200 | 95200 | 95300 | 95200 | 85 |
| 483 | 20241022 | 114500 | 27067478400 | 95200 | 95200 | 95300 | 95200 | 172 |
| 484 | 20241022 | 114400 | 27051094400 | 95300 | 95200 | 95300 | 95200 | 312 |
| 485 | 20241022 | 114300 | 27021373400 | 95300 | 95200 | 95300 | 95200 | 232 |
| 486 | 20241022 | 114200 | 26999275900 | 95200 | 95300 | 95300 | 95200 | 1255 |
| 487 | 20241022 | 114100 | 26879787700 | 95200 | 95200 | 95300 | 95100 | 869 |
| 488 | 20241022 | 114000 | 26797068300 | 95200 | 95200 | 95200 | 95100 | 174 |
| 489 | 20241022 | 113900 | 26780504700 | 95200 | 95100 | 95200 | 95100 | 111 |
| 490 | 20241022 | 113800 | 26769939200 | 95200 | 95200 | 95200 | 95100 | 77 |
| 491 | 20241022 | 113700 | 26762612100 | 95100 | 95100 | 95200 | 95100 | 230 |
| 492 | 20241022 | 113600 | 26740725200 | 95200 | 95100 | 95200 | 95000 | 2532 |
| 493 | 20241022 | 113500 | 26499966500 | 95100 | 95000 | 95100 | 95000 | 180 |
| 494 | 20241022 | 113400 | 26482859300 | 95100 | 95000 | 95100 | 95000 | 285 |
| 495 | 20241022 | 113300 | 26455764700 | 95000 | 95100 | 95100 | 95000 | 423 |
| 496 | 20241022 | 113200 | 26415563500 | 95000 | 95100 | 95100 | 95000 | 143 |
| 497 | 20241022 | 113100 | 26401971800 | 95000 | 95000 | 95100 | 95000 | 259 |
| 498 | 20241022 | 113000 | 26377348700 | 95100 | 95000 | 95100 | 95000 | 125 |
| 499 | 20241022 | 112900 | 26365463800 | 95000 | 95100 | 95100 | 95000 | 93 |
| 500 | 20241022 | 112800 | 26356624300 | 95100 | 95000 | 95100 | 95000 | 90 |
| 501 | 20241022 | 112700 | 26348066300 | 95000 | 95100 | 95200 | 95000 | 926 |
| 502 | 20241022 | 112600 | 26260018800 | 95100 | 95000 | 95200 | 95000 | 2375 |
| 503 | 20241022 | 112500 | 26034142400 | 95000 | 95100 | 95100 | 95000 | 191 |
| 504 | 20241022 | 112400 | 26015980700 | 95100 | 95100 | 95100 | 95000 | 388 |
| 505 | 20241022 | 112300 | 25979094400 | 95000 | 95100 | 95100 | 95000 | 231 |
| 506 | 20241022 | 112200 | 25957137700 | 95100 | 95000 | 95100 | 95000 | 205 |
| 507 | 20241022 | 112100 | 25937648500 | 95100 | 95000 | 95100 | 95000 | 100 |
| 508 | 20241022 | 112000 | 25928144300 | 95000 | 95000 | 95100 | 95000 | 473 |
| 509 | 20241022 | 111900 | 25883174900 | 95000 | 95100 | 95100 | 95000 | 68 |
| 510 | 20241022 | 111800 | 25876709300 | 95100 | 95100 | 95100 | 95000 | 512 |
| 511 | 20241022 | 111700 | 25828022300 | 95100 | 95000 | 95100 | 95000 | 165 |
| 512 | 20241022 | 111600 | 25812344200 | 95000 | 95100 | 95100 | 95000 | 162 |
| 513 | 20241022 | 111500 | 25796941200 | 95000 | 95100 | 95100 | 95000 | 46 |
| 514 | 20241022 | 111400 | 25792569700 | 95100 | 95000 | 95100 | 95000 | 292 |
| 515 | 20241022 | 111300 | 25764803000 | 95000 | 95000 | 95100 | 94900 | 1146 |
| 516 | 20241022 | 111200 | 25655932200 | 94900 | 94900 | 95000 | 94900 | 149 |
| 517 | 20241022 | 111100 | 25641779400 | 95000 | 95000 | 95000 | 94900 | 949 |
| 518 | 20241022 | 111000 | 25551632800 | 95000 | 94900 | 95100 | 94900 | 4952 |
| 519 | 20241022 | 110900 | 25081073800 | 95000 | 94900 | 95000 | 94900 | 1667 |
| 520 | 20241022 | 110800 | 24922721700 | 94900 | 94900 | 95000 | 94900 | 177 |
| 521 | 20241022 | 110700 | 24905922400 | 94900 | 94900 | 95000 | 94900 | 704 |
| 522 | 20241022 | 110600 | 24839112100 | 94900 | 94700 | 95000 | 94700 | 2378 |
| 523 | 20241022 | 110500 | 24613559600 | 94700 | 94800 | 94800 | 94700 | 246 |
| 524 | 20241022 | 110400 | 24590259400 | 94800 | 94700 | 94800 | 94700 | 281 |
| 525 | 20241022 | 110300 | 24563633700 | 94700 | 94800 | 94800 | 94700 | 1648 |
| 526 | 20241022 | 110200 | 24407430100 | 94800 | 94700 | 94800 | 94700 | 114 |
| 527 | 20241022 | 110100 | 24396625800 | 94700 | 94800 | 94800 | 94700 | 1059 |
| 528 | 20241022 | 110000 | 24296242200 | 94800 | 94700 | 94800 | 94700 | 919 |
| 529 | 20241022 | 105900 | 24209144400 | 94800 | 94800 | 94800 | 94700 | 257 |
| 530 | 20241022 | 105800 | 24184782500 | 94800 | 94800 | 94800 | 94700 | 36 |
| 531 | 20241022 | 105700 | 24181371200 | 94700 | 94700 | 94800 | 94600 | 748 |
| 532 | 20241022 | 105600 | 24110544300 | 94600 | 94600 | 94800 | 94600 | 288 |
| 533 | 20241022 | 105500 | 24083276600 | 94600 | 94700 | 94800 | 94500 | 5349 |
| 534 | 20241022 | 105400 | 23576884200 | 94700 | 94800 | 94800 | 94700 | 2374 |
| 535 | 20241022 | 105300 | 23351851500 | 94800 | 94700 | 94900 | 94700 | 2447 |
| 536 | 20241022 | 105200 | 23119877400 | 94800 | 94800 | 94800 | 94700 | 142 |
| 537 | 20241022 | 105100 | 23106427800 | 94800 | 94800 | 94800 | 94700 | 380 |
| 538 | 20241022 | 105000 | 23070437400 | 94700 | 94700 | 94800 | 94700 | 273 |
| 539 | 20241022 | 104900 | 23044582300 | 94700 | 94700 | 94800 | 94700 | 1551 |
| 540 | 20241022 | 104800 | 22897605300 | 94700 | 94700 | 94800 | 94700 | 486 |
| 541 | 20241022 | 104700 | 22851567400 | 94700 | 94700 | 94800 | 94600 | 641 |
| 542 | 20241022 | 104600 | 22790863600 | 94800 | 94700 | 94800 | 94700 | 666 |
| 543 | 20241022 | 104500 | 22727792700 | 94700 | 94700 | 94700 | 94600 | 455 |
| 544 | 20241022 | 104400 | 22684714900 | 94700 | 94600 | 94800 | 94500 | 1029 |
| 545 | 20241022 | 104300 | 22587324400 | 94500 | 94500 | 94600 | 94500 | 180 |
| 546 | 20241022 | 104200 | 22570306000 | 94500 | 94600 | 94600 | 94500 | 264 |
| 547 | 20241022 | 104100 | 22545342100 | 94600 | 94400 | 94600 | 94400 | 586 |
| 548 | 20241022 | 104000 | 22489965900 | 94500 | 94500 | 94500 | 94400 | 929 |
| 549 | 20241022 | 103900 | 22402185600 | 94500 | 94400 | 94500 | 94400 | 617 |
| 550 | 20241022 | 103800 | 22343922800 | 94400 | 94400 | 94500 | 94300 | 1365 |
| 551 | 20241022 | 103700 | 22215077900 | 94300 | 94300 | 94500 | 94300 | 1581 |
| 552 | 20241022 | 103600 | 22065848900 | 94300 | 94600 | 94700 | 94300 | 9151 |
| 553 | 20241022 | 103500 | 21200979800 | 94600 | 94600 | 94700 | 94600 | 398 |
| 554 | 20241022 | 103400 | 21163311300 | 94600 | 94800 | 94800 | 94600 | 4402 |
| 555 | 20241022 | 103300 | 20746342800 | 94700 | 94800 | 94800 | 94700 | 1668 |
| 556 | 20241022 | 103200 | 20588231900 | 94800 | 94800 | 94800 | 94700 | 349 |
| 557 | 20241022 | 103100 | 20555179300 | 94700 | 94700 | 94800 | 94600 | 523 |
| 558 | 20241022 | 103000 | 20505645800 | 94700 | 94800 | 94800 | 94600 | 2502 |
| 559 | 20241022 | 102900 | 20268848200 | 94600 | 94700 | 94800 | 94600 | 809 |
| 560 | 20241022 | 102800 | 20192253300 | 94700 | 94700 | 94800 | 94700 | 1643 |
| 561 | 20241022 | 102700 | 20036657100 | 94800 | 94700 | 94800 | 94700 | 198 |
| 562 | 20241022 | 102600 | 20017897100 | 94700 | 94700 | 94800 | 94600 | 1030 |
| 563 | 20241022 | 102500 | 19920280100 | 94800 | 94700 | 94800 | 94600 | 1030 |
| 564 | 20241022 | 102400 | 19822748000 | 94800 | 94700 | 94800 | 94700 | 1990 |
| 565 | 20241022 | 102300 | 19634181600 | 94700 | 94900 | 95000 | 94700 | 1886 |
| 566 | 20241022 | 102200 | 19455318600 | 94900 | 94900 | 95000 | 94800 | 715 |
| 567 | 20241022 | 102100 | 19387500300 | 94900 | 94800 | 95000 | 94600 | 4028 |
| 568 | 20241022 | 102000 | 19005607700 | 94800 | 94800 | 94900 | 94800 | 286 |
| 569 | 20241022 | 101900 | 18978489200 | 94800 | 94800 | 94900 | 94700 | 818 |
| 570 | 20241022 | 101800 | 18900964900 | 94800 | 94600 | 94900 | 94600 | 1121 |
| 571 | 20241022 | 101700 | 18794823000 | 94600 | 94500 | 94800 | 94500 | 2113 |
| 572 | 20241022 | 101600 | 18594888600 | 94600 | 94600 | 94600 | 94500 | 433 |
| 573 | 20241022 | 101500 | 18553960200 | 94600 | 94400 | 94600 | 94300 | 2001 |
| 574 | 20241022 | 101400 | 18364964600 | 94400 | 94400 | 94500 | 94400 | 1655 |
| 575 | 20241022 | 101300 | 18208719000 | 94400 | 94500 | 94600 | 94300 | 7488 |
| 576 | 20241022 | 101200 | 17501151900 | 94500 | 94700 | 94800 | 94500 | 4864 |
| 577 | 20241022 | 101100 | 17040884900 | 94700 | 94800 | 94800 | 94700 | 1570 |
| 578 | 20241022 | 101000 | 16892188500 | 94800 | 94800 | 94900 | 94700 | 4355 |
| 579 | 20241022 | 100900 | 16479353300 | 94900 | 94800 | 94900 | 94800 | 679 |
| 580 | 20241022 | 100800 | 16414952300 | 94800 | 94800 | 94900 | 94800 | 749 |
| 581 | 20241022 | 100700 | 16343929700 | 94900 | 95000 | 95100 | 94800 | 4075 |
| 582 | 20241022 | 100600 | 15957028600 | 95000 | 95100 | 95100 | 95000 | 482 |
| 583 | 20241022 | 100500 | 15911227700 | 95000 | 95000 | 95100 | 95000 | 206 |
| 584 | 20241022 | 100400 | 15891656100 | 95000 | 94900 | 95100 | 94900 | 1124 |
| 585 | 20241022 | 100300 | 15784937800 | 95000 | 95100 | 95100 | 94900 | 2649 |
| 586 | 20241022 | 100200 | 15533276500 | 95000 | 94900 | 95100 | 94900 | 6517 |
| 587 | 20241022 | 100100 | 14914105200 | 95000 | 95000 | 95100 | 94900 | 717 |
| 588 | 20241022 | 100000 | 14846030800 | 95000 | 95000 | 95100 | 94900 | 1109 |
| 589 | 20241022 | 095900 | 14740691800 | 95000 | 94800 | 95100 | 94800 | 6060 |
| 590 | 20241022 | 095800 | 14165669800 | 94800 | 95000 | 95100 | 94800 | 9628 |
| 591 | 20241022 | 095700 | 13251439800 | 95000 | 95200 | 95200 | 95000 | 16794 |
| 592 | 20241022 | 095600 | 11654332500 | 95200 | 95300 | 95300 | 95200 | 179 |
| 593 | 20241022 | 095500 | 11637285700 | 95300 | 95300 | 95400 | 95200 | 3254 |
| 594 | 20241022 | 095400 | 11327203600 | 95300 | 95400 | 95400 | 95300 | 602 |
| 595 | 20241022 | 095300 | 11269814600 | 95400 | 95300 | 95400 | 95300 | 695 |
| 596 | 20241022 | 095200 | 11203548600 | 95300 | 95300 | 95400 | 95300 | 1225 |
| 597 | 20241022 | 095100 | 11086788800 | 95400 | 95300 | 95400 | 95300 | 517 |
| 598 | 20241022 | 095000 | 11037511000 | 95300 | 95300 | 95400 | 95300 | 452 |
| 599 | 20241022 | 094900 | 10994400700 | 95300 | 95400 | 95400 | 95300 | 585 |
| 600 | 20241022 | 094800 | 10938632000 | 95300 | 95300 | 95400 | 95300 | 1185 |
| 601 | 20241022 | 094700 | 10825699800 | 95400 | 95400 | 95600 | 95300 | 1198 |
| 602 | 20241022 | 094600 | 10711383100 | 95400 | 95300 | 95400 | 95200 | 949 |
| 603 | 20241022 | 094500 | 10620947600 | 95300 | 95200 | 95400 | 95200 | 2343 |
| 604 | 20241022 | 094400 | 10397744400 | 95200 | 95400 | 95500 | 95200 | 3053 |
| 605 | 20241022 | 094300 | 10106663500 | 95500 | 95400 | 95600 | 95300 | 3260 |
| 606 | 20241022 | 094200 | 9795505200 | 95400 | 95400 | 95500 | 95300 | 2210 |
| 607 | 20241022 | 094100 | 9584718400 | 95400 | 95500 | 95500 | 95400 | 2746 |
| 608 | 20241022 | 094000 | 9322607000 | 95500 | 95700 | 95800 | 95500 | 5427 |
| 609 | 20241022 | 093900 | 8803575200 | 95800 | 95700 | 95800 | 95700 | 336 |
| 610 | 20241022 | 093800 | 8771401200 | 95800 | 95800 | 95900 | 95700 | 722 |
| 611 | 20241022 | 093700 | 8702264900 | 95900 | 95800 | 95900 | 95800 | 638 |
| 612 | 20241022 | 093600 | 8641131400 | 95800 | 95600 | 95900 | 95500 | 5363 |
| 613 | 20241022 | 093500 | 8128418600 | 95700 | 95800 | 95900 | 95600 | 4303 |
| 614 | 20241022 | 093400 | 7716283200 | 95900 | 96100 | 96100 | 95800 | 10176 |
| 615 | 20241022 | 093300 | 6739482100 | 96100 | 96100 | 96200 | 96000 | 4606 |
| 616 | 20241022 | 093200 | 6296930100 | 96100 | 96200 | 96300 | 96100 | 3132 |
| 617 | 20241022 | 093100 | 5995732300 | 96200 | 96300 | 96300 | 96200 | 981 |
| 618 | 20241022 | 093000 | 5901301600 | 96300 | 96300 | 96400 | 96200 | 446 |
| 619 | 20241022 | 092900 | 5858350600 | 96300 | 96200 | 96300 | 96200 | 1407 |
| 620 | 20241022 | 092800 | 5722872700 | 96200 | 96200 | 96300 | 96200 | 193 |
| 621 | 20241022 | 092700 | 5704294100 | 96200 | 96200 | 96200 | 96100 | 615 |
| 622 | 20241022 | 092600 | 5645148900 | 96200 | 96200 | 96200 | 96100 | 994 |
| 623 | 20241022 | 092500 | 5549535700 | 96200 | 96300 | 96300 | 96100 | 2354 |
| 624 | 20241022 | 092400 | 5323054600 | 96300 | 96300 | 96300 | 96200 | 1673 |
| 625 | 20241022 | 092300 | 5161998900 | 96300 | 96300 | 96300 | 96200 | 555 |
| 626 | 20241022 | 092200 | 5108559500 | 96200 | 96300 | 96300 | 96200 | 1492 |
| 627 | 20241022 | 092100 | 4964925800 | 96300 | 96200 | 96300 | 96100 | 1742 |
| 628 | 20241022 | 092000 | 4797321700 | 96200 | 96200 | 96200 | 96100 | 2185 |
| 629 | 20241022 | 091900 | 4587175900 | 96100 | 96100 | 96200 | 96100 | 830 |
| 630 | 20241022 | 091800 | 4507404800 | 96100 | 96200 | 96200 | 96100 | 1055 |
| 631 | 20241022 | 091700 | 4405985600 | 96200 | 96300 | 96300 | 96100 | 2292 |
| 632 | 20241022 | 091600 | 4185478400 | 96300 | 96400 | 96500 | 96200 | 4903 |
| 633 | 20241022 | 091500 | 3712953800 | 96500 | 96600 | 96600 | 96400 | 1766 |
| 634 | 20241022 | 091400 | 3542603200 | 96600 | 96600 | 96600 | 96500 | 1249 |
| 635 | 20241022 | 091300 | 3422069600 | 96600 | 96600 | 96600 | 96500 | 1129 |
| 636 | 20241022 | 091200 | 3313101700 | 96500 | 96600 | 96700 | 96500 | 3417 |
| 637 | 20241022 | 091100 | 2983026700 | 96600 | 96500 | 96600 | 96500 | 1657 |
| 638 | 20241022 | 091000 | 2823114500 | 96500 | 96600 | 96600 | 96500 | 4475 |
| 639 | 20241022 | 090900 | 2391234700 | 96600 | 96700 | 96700 | 96600 | 1376 |
| 640 | 20241022 | 090800 | 2258306100 | 96600 | 96700 | 96700 | 96600 | 2159 |
| 641 | 20241022 | 090700 | 2049704900 | 96700 | 96700 | 96800 | 96600 | 1864 |
| 642 | 20241022 | 090600 | 1869538900 | 96700 | 96700 | 96800 | 96600 | 1097 |
| 643 | 20241022 | 090500 | 1763487800 | 96800 | 96900 | 96900 | 96600 | 3508 |
| 644 | 20241022 | 090400 | 1424122900 | 96800 | 96900 | 96900 | 96700 | 3049 |
| 645 | 20241022 | 090300 | 1128989300 | 96800 | 97000 | 97000 | 96800 | 1561 |
| 646 | 20241022 | 090200 | 977657400 | 97000 | 97000 | 97100 | 97000 | 256 |
| 647 | 20241022 | 090100 | 952811300 | 97000 | 96900 | 97400 | 96900 | 2509 |
| 648 | 20241022 | 090000 | 709051700 | 96900 | 97000 | 97200 | 96800 | 6769 |