35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 194600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 37539 |
| 3 | 20241203 | 194500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20241203 | 194400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20241203 | 194300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20241203 | 194200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20241203 | 194100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20241203 | 194000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20241203 | 193900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20241203 | 193800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20241203 | 193700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20241203 | 193600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20241203 | 193500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20241203 | 193400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20241203 | 193300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20241203 | 193200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20241203 | 193100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20241203 | 193000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20241203 | 192900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20241203 | 192800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20241203 | 192700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20241203 | 192600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20241203 | 192500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20241203 | 192400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20241203 | 192300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20241203 | 192200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20241203 | 192100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20241203 | 192000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20241203 | 191900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20241203 | 191800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20241203 | 191700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20241203 | 191600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 37539 |
| 33 | 20241203 | 191500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20241203 | 191400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20241203 | 191300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20241203 | 191200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20241203 | 191100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20241203 | 191000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20241203 | 190900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20241203 | 190800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20241203 | 190700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20241203 | 190600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20241203 | 190500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20241203 | 190400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20241203 | 190300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20241203 | 190200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20241203 | 190100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20241203 | 190000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20241203 | 185900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20241203 | 185800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20241203 | 185700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20241203 | 185600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20241203 | 185500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20241203 | 185400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20241203 | 185300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20241203 | 185200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20241203 | 185100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20241203 | 185000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20241203 | 184900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20241203 | 184800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20241203 | 184700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20241203 | 184600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 37539 |
| 63 | 20241203 | 184500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20241203 | 184400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20241203 | 184300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20241203 | 184200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20241203 | 184100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20241203 | 184000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20241203 | 183900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20241203 | 183800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20241203 | 183700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20241203 | 183600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20241203 | 183500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20241203 | 183400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20241203 | 183300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20241203 | 183200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20241203 | 183100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20241203 | 183000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20241203 | 182900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20241203 | 182800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20241203 | 182700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20241203 | 182600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20241203 | 182500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20241203 | 182400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20241203 | 182300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20241203 | 182200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20241203 | 182100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20241203 | 182000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20241203 | 181900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20241203 | 181800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20241203 | 181700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20241203 | 181600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 37539 |
| 93 | 20241203 | 181500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20241203 | 181400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20241203 | 181300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20241203 | 181200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20241203 | 181100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20241203 | 181000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20241203 | 180900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20241203 | 180800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20241203 | 180700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20241203 | 180600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20241203 | 180500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20241203 | 180400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20241203 | 180300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20241203 | 180200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20241203 | 180100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20241203 | 180000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20241203 | 175900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20241203 | 175800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20241203 | 175700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20241203 | 175600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20241203 | 175500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20241203 | 175400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20241203 | 175300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20241203 | 175200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20241203 | 175100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20241203 | 175000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20241203 | 174900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20241203 | 174800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20241203 | 174700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20241203 | 174600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 37539 |
| 123 | 20241203 | 174500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20241203 | 174400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20241203 | 174300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20241203 | 174200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20241203 | 174100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20241203 | 174000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20241203 | 173900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20241203 | 173800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20241203 | 173700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20241203 | 173600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20241203 | 173500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20241203 | 173400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20241203 | 173300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20241203 | 173200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20241203 | 173100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20241203 | 173000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20241203 | 172900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20241203 | 172800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20241203 | 172700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20241203 | 172600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20241203 | 172500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20241203 | 172400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20241203 | 172300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20241203 | 172200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20241203 | 172100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20241203 | 172000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20241203 | 171900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20241203 | 171800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20241203 | 171700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20241203 | 171600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 37539 |
| 153 | 20241203 | 171500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20241203 | 171400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20241203 | 171300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20241203 | 171200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20241203 | 171100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20241203 | 171000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20241203 | 170900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20241203 | 170800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20241203 | 170700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20241203 | 170600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20241203 | 170500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20241203 | 170400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20241203 | 170300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20241203 | 170200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20241203 | 170100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20241203 | 170000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20241203 | 165900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20241203 | 165800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20241203 | 165700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20241203 | 165600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20241203 | 165500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20241203 | 165400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20241203 | 165300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20241203 | 165200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20241203 | 165100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20241203 | 165000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20241203 | 164900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20241203 | 164800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20241203 | 164700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20241203 | 164600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 37539 |
| 183 | 20241203 | 164500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20241203 | 164400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20241203 | 164300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20241203 | 164200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20241203 | 164100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20241203 | 164000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20241203 | 163900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20241203 | 163800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20241203 | 163700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20241203 | 163600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20241203 | 163500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20241203 | 163400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20241203 | 163300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20241203 | 163200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20241203 | 163100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 198 | 20241203 | 163000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20241203 | 162900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20241203 | 162800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20241203 | 162700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 202 | 20241203 | 162600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 203 | 20241203 | 162500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 204 | 20241203 | 162400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 205 | 20241203 | 162300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 206 | 20241203 | 162200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 207 | 20241203 | 162100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 208 | 20241203 | 162000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 209 | 20241203 | 161900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 210 | 20241203 | 161800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 211 | 20241203 | 161700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 212 | 20241203 | 161600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 37539 |
| 213 | 20241203 | 161500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 214 | 20241203 | 161400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 215 | 20241203 | 161300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 216 | 20241203 | 161200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 217 | 20241203 | 161100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 218 | 20241203 | 161000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 219 | 20241203 | 160900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 220 | 20241203 | 160800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 221 | 20241203 | 160700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 222 | 20241203 | 160600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 223 | 20241203 | 160500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 224 | 20241203 | 160400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 225 | 20241203 | 160300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 226 | 20241203 | 160200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 227 | 20241203 | 160100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 228 | 20241203 | 160000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 229 | 20241203 | 155900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 230 | 20241203 | 155800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 231 | 20241203 | 155700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 232 | 20241203 | 155600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 233 | 20241203 | 155500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 234 | 20241203 | 155400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 235 | 20241203 | 155300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 236 | 20241203 | 155200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 237 | 20241203 | 155100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 238 | 20241203 | 155000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 239 | 20241203 | 154900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 240 | 20241203 | 154800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 241 | 20241203 | 154700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 242 | 20241203 | 154600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 37539 |
| 243 | 20241203 | 154500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 244 | 20241203 | 154400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 245 | 20241203 | 154300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 246 | 20241203 | 154200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 247 | 20241203 | 154100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 248 | 20241203 | 154000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 249 | 20241203 | 153900 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 250 | 20241203 | 153800 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 251 | 20241203 | 153700 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 252 | 20241203 | 153600 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 253 | 20241203 | 153500 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 254 | 20241203 | 153400 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 255 | 20241203 | 153300 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 256 | 20241203 | 153200 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 257 | 20241203 | 153100 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 258 | 20241203 | 153000 | 31254803400 | 89000 | 89000 | 89000 | 89000 | 37539 |
| 259 | 20241203 | 152900 | 27913832400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 260 | 20241203 | 152800 | 27913832400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 261 | 20241203 | 152700 | 27913832400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 262 | 20241203 | 152600 | 27913832400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 263 | 20241203 | 152500 | 27913832400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 264 | 20241203 | 152400 | 27913832400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 265 | 20241203 | 152300 | 27913832400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 266 | 20241203 | 152200 | 27913832400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 267 | 20241203 | 152100 | 27913832400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 268 | 20241203 | 152000 | 27913832400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 269 | 20241203 | 151900 | 27913832400 | 89000 | 89000 | 89100 | 89000 | 1824 |
| 270 | 20241203 | 151800 | 27751452300 | 89100 | 88900 | 89100 | 88900 | 2063 |
| 271 | 20241203 | 151700 | 27567835300 | 89000 | 88900 | 89000 | 88900 | 756 |
| 272 | 20241203 | 151600 | 27500603100 | 89000 | 89000 | 89100 | 88900 | 608 |
| 273 | 20241203 | 151500 | 27446512400 | 89000 | 88900 | 89100 | 88900 | 2175 |
| 274 | 20241203 | 151400 | 27252925800 | 88900 | 88900 | 89000 | 88900 | 463 |
| 275 | 20241203 | 151300 | 27211757200 | 88900 | 88900 | 89000 | 88900 | 576 |
| 276 | 20241203 | 151200 | 27160544400 | 89000 | 89000 | 89100 | 88900 | 709 |
| 277 | 20241203 | 151100 | 27097478800 | 89000 | 88900 | 89100 | 88800 | 2082 |
| 278 | 20241203 | 151000 | 26912392200 | 89000 | 89000 | 89100 | 88900 | 8542 |
| 279 | 20241203 | 150900 | 26152541300 | 89100 | 89000 | 89100 | 89000 | 349 |
| 280 | 20241203 | 150800 | 26121469800 | 89000 | 89000 | 89100 | 89000 | 865 |
| 281 | 20241203 | 150700 | 26044443500 | 89100 | 89000 | 89100 | 89000 | 372 |
| 282 | 20241203 | 150600 | 26011316600 | 89000 | 89000 | 89100 | 89000 | 599 |
| 283 | 20241203 | 150500 | 25957957200 | 89000 | 89000 | 89300 | 89000 | 6285 |
| 284 | 20241203 | 150400 | 25397669400 | 89100 | 89000 | 89100 | 89000 | 374 |
| 285 | 20241203 | 150300 | 25364358800 | 89000 | 89000 | 89100 | 89000 | 290 |
| 286 | 20241203 | 150200 | 25338536100 | 89000 | 89000 | 89100 | 89000 | 980 |
| 287 | 20241203 | 150100 | 25251239300 | 89000 | 89000 | 89100 | 89000 | 260 |
| 288 | 20241203 | 150000 | 25228094200 | 89000 | 89200 | 89200 | 89000 | 1322 |
| 289 | 20241203 | 145900 | 25110299700 | 89100 | 89100 | 89200 | 89100 | 669 |
| 290 | 20241203 | 145800 | 25050638700 | 89100 | 89000 | 89200 | 89000 | 1359 |
| 291 | 20241203 | 145700 | 24929518700 | 89000 | 89000 | 89100 | 89000 | 633 |
| 292 | 20241203 | 145600 | 24873157800 | 89000 | 89000 | 89100 | 89000 | 240 |
| 293 | 20241203 | 145500 | 24851796700 | 89000 | 89000 | 89100 | 89000 | 452 |
| 294 | 20241203 | 145400 | 24811564800 | 89000 | 89000 | 89100 | 89000 | 1873 |
| 295 | 20241203 | 145300 | 24644835500 | 89000 | 89000 | 89100 | 89000 | 238 |
| 296 | 20241203 | 145200 | 24623651700 | 89100 | 89000 | 89100 | 89000 | 169 |
| 297 | 20241203 | 145100 | 24608606900 | 89000 | 89000 | 89100 | 89000 | 126 |
| 298 | 20241203 | 145000 | 24597392100 | 89100 | 89000 | 89100 | 89000 | 241 |
| 299 | 20241203 | 144900 | 24575940100 | 89100 | 89000 | 89100 | 89000 | 157 |
| 300 | 20241203 | 144800 | 24561963200 | 89000 | 88900 | 89000 | 88900 | 181 |
| 301 | 20241203 | 144700 | 24545863000 | 88900 | 88900 | 89000 | 88900 | 680 |
| 302 | 20241203 | 144600 | 24485385000 | 89000 | 88900 | 89000 | 88900 | 179 |
| 303 | 20241203 | 144500 | 24469470300 | 88900 | 89000 | 89000 | 88900 | 647 |
| 304 | 20241203 | 144400 | 24411920300 | 89000 | 88900 | 89100 | 88900 | 3639 |
| 305 | 20241203 | 144300 | 24087998000 | 89000 | 88900 | 89000 | 88900 | 213 |
| 306 | 20241203 | 144200 | 24069057000 | 88900 | 89000 | 89000 | 88900 | 487 |
| 307 | 20241203 | 144100 | 24025762300 | 89000 | 88900 | 89000 | 88900 | 400 |
| 308 | 20241203 | 144000 | 23990194600 | 88900 | 88900 | 89000 | 88900 | 913 |
| 309 | 20241203 | 143900 | 23909026900 | 89000 | 88900 | 89000 | 88900 | 581 |
| 310 | 20241203 | 143800 | 23857369800 | 89000 | 89000 | 89000 | 88900 | 229 |
| 311 | 20241203 | 143700 | 23837002500 | 89000 | 88900 | 89000 | 88900 | 277 |
| 312 | 20241203 | 143600 | 23812369700 | 88900 | 88900 | 89000 | 88900 | 271 |
| 313 | 20241203 | 143500 | 23788273500 | 88900 | 88900 | 89000 | 88900 | 669 |
| 314 | 20241203 | 143400 | 23728794400 | 89000 | 88900 | 89000 | 88900 | 333 |
| 315 | 20241203 | 143300 | 23699175900 | 88900 | 89000 | 89000 | 88900 | 590 |
| 316 | 20241203 | 143200 | 23646695100 | 89000 | 89000 | 89000 | 88900 | 270 |
| 317 | 20241203 | 143100 | 23622676900 | 89000 | 89000 | 89000 | 88900 | 194 |
| 318 | 20241203 | 143000 | 23605423700 | 89000 | 88900 | 89000 | 88900 | 675 |
| 319 | 20241203 | 142900 | 23545410100 | 89000 | 89000 | 89000 | 88900 | 178 |
| 320 | 20241203 | 142800 | 23529579700 | 89000 | 88900 | 89000 | 88900 | 211 |
| 321 | 20241203 | 142700 | 23510812000 | 88900 | 88900 | 89000 | 88900 | 211 |
| 322 | 20241203 | 142600 | 23492046700 | 88900 | 88900 | 89000 | 88900 | 170 |
| 323 | 20241203 | 142500 | 23476931500 | 88900 | 88900 | 89000 | 88900 | 1176 |
| 324 | 20241203 | 142400 | 23372380600 | 89000 | 89000 | 89000 | 88900 | 1406 |
| 325 | 20241203 | 142300 | 23247259400 | 88900 | 89000 | 89000 | 88900 | 308 |
| 326 | 20241203 | 142200 | 23219872700 | 88900 | 88900 | 89000 | 88900 | 173 |
| 327 | 20241203 | 142100 | 23204489400 | 88900 | 89000 | 89000 | 88900 | 338 |
| 328 | 20241203 | 142000 | 23174436200 | 88900 | 88900 | 89000 | 88900 | 518 |
| 329 | 20241203 | 141900 | 23128377300 | 88900 | 88900 | 89000 | 88900 | 178 |
| 330 | 20241203 | 141800 | 23112550000 | 89000 | 88900 | 89000 | 88900 | 221 |
| 331 | 20241203 | 141700 | 23092900100 | 88900 | 88900 | 89000 | 88900 | 196 |
| 332 | 20241203 | 141600 | 23075470500 | 88900 | 88900 | 89000 | 88900 | 257 |
| 333 | 20241203 | 141500 | 23052620000 | 89000 | 88900 | 89000 | 88900 | 655 |
| 334 | 20241203 | 141400 | 22994384000 | 89000 | 88900 | 89000 | 88900 | 157 |
| 335 | 20241203 | 141300 | 22980420200 | 88900 | 88900 | 89000 | 88900 | 264 |
| 336 | 20241203 | 141200 | 22956939000 | 88900 | 88900 | 89000 | 88900 | 79 |
| 337 | 20241203 | 141100 | 22949915600 | 89000 | 88900 | 89000 | 88900 | 482 |
| 338 | 20241203 | 141000 | 22907028500 | 88900 | 88900 | 89000 | 88900 | 1251 |
| 339 | 20241203 | 140900 | 22795814400 | 89000 | 89000 | 89000 | 88900 | 278 |
| 340 | 20241203 | 140800 | 22771090600 | 89000 | 89000 | 89000 | 88900 | 223 |
| 341 | 20241203 | 140700 | 22751259800 | 88900 | 89000 | 89000 | 88900 | 234 |
| 342 | 20241203 | 140600 | 22730455600 | 88900 | 88900 | 89000 | 88900 | 303 |
| 343 | 20241203 | 140500 | 22703497500 | 89000 | 89000 | 89000 | 88900 | 403 |
| 344 | 20241203 | 140400 | 22667660400 | 89000 | 88900 | 89100 | 88900 | 290 |
| 345 | 20241203 | 140300 | 22641852300 | 89000 | 89000 | 89000 | 88900 | 282 |
| 346 | 20241203 | 140200 | 22616762500 | 89000 | 89000 | 89100 | 89000 | 311 |
| 347 | 20241203 | 140100 | 22589080200 | 89000 | 89000 | 89100 | 88900 | 255 |
| 348 | 20241203 | 140000 | 22566385900 | 88900 | 88900 | 89000 | 88800 | 693 |
| 349 | 20241203 | 135900 | 22504814400 | 88900 | 88900 | 88900 | 88900 | 136 |
| 350 | 20241203 | 135800 | 22492724000 | 89000 | 89000 | 89000 | 88900 | 184 |
| 351 | 20241203 | 135700 | 22476359200 | 88900 | 88900 | 89000 | 88900 | 154 |
| 352 | 20241203 | 135600 | 22462668500 | 88900 | 88900 | 88900 | 88900 | 228 |
| 353 | 20241203 | 135500 | 22442399300 | 88900 | 88900 | 89000 | 88900 | 683 |
| 354 | 20241203 | 135400 | 22381676300 | 88900 | 88900 | 89000 | 88900 | 173 |
| 355 | 20241203 | 135300 | 22366294700 | 88900 | 88900 | 89000 | 88900 | 79 |
| 356 | 20241203 | 135200 | 22359271000 | 89000 | 88900 | 89000 | 88800 | 637 |
| 357 | 20241203 | 135100 | 22302641500 | 88900 | 88900 | 89000 | 88900 | 144 |
| 358 | 20241203 | 135000 | 22289830900 | 88900 | 89000 | 89100 | 88900 | 1158 |
| 359 | 20241203 | 134900 | 22186766900 | 89000 | 89000 | 89100 | 89000 | 193 |
| 360 | 20241203 | 134800 | 22169577200 | 89000 | 89000 | 89100 | 89000 | 547 |
| 361 | 20241203 | 134700 | 22120848300 | 89000 | 89000 | 89100 | 89000 | 212 |
| 362 | 20241203 | 134600 | 22101973400 | 89000 | 89000 | 89000 | 89000 | 51 |
| 363 | 20241203 | 134500 | 22097434400 | 89100 | 89000 | 89100 | 88900 | 637 |
| 364 | 20241203 | 134400 | 22040741700 | 89100 | 89100 | 89100 | 89000 | 130 |
| 365 | 20241203 | 134300 | 22029168300 | 89000 | 88900 | 89000 | 88900 | 111 |
| 366 | 20241203 | 134200 | 22019291800 | 89000 | 88900 | 89100 | 88900 | 1521 |
| 367 | 20241203 | 134100 | 21883903200 | 88900 | 88900 | 88900 | 88900 | 219 |
| 368 | 20241203 | 134000 | 21864434100 | 88900 | 88900 | 89000 | 88900 | 1037 |
| 369 | 20241203 | 133900 | 21772236600 | 89000 | 88900 | 89000 | 88900 | 202 |
| 370 | 20241203 | 133800 | 21754268400 | 89000 | 88900 | 89000 | 88900 | 107 |
| 371 | 20241203 | 133700 | 21744753000 | 88900 | 89000 | 89000 | 88900 | 150 |
| 372 | 20241203 | 133600 | 21731411000 | 89000 | 88900 | 89000 | 88900 | 188 |
| 373 | 20241203 | 133500 | 21714690700 | 88900 | 88900 | 89000 | 88800 | 1073 |
| 374 | 20241203 | 133400 | 21619319300 | 89000 | 89000 | 89000 | 88900 | 164 |
| 375 | 20241203 | 133300 | 21604730800 | 88900 | 88900 | 89000 | 88900 | 106 |
| 376 | 20241203 | 133200 | 21595305100 | 88900 | 89000 | 89000 | 88900 | 330 |
| 377 | 20241203 | 133100 | 21565941300 | 88900 | 88900 | 89000 | 88900 | 190 |
| 378 | 20241203 | 133000 | 21549040200 | 88900 | 88900 | 89000 | 88900 | 649 |
| 379 | 20241203 | 132900 | 21491340000 | 89000 | 89000 | 89000 | 88900 | 441 |
| 380 | 20241203 | 132800 | 21452100400 | 89000 | 89000 | 89000 | 88900 | 1361 |
| 381 | 20241203 | 132700 | 21330977400 | 89000 | 89000 | 89100 | 89000 | 124 |
| 382 | 20241203 | 132600 | 21319937500 | 89100 | 89000 | 89100 | 89000 | 271 |
| 383 | 20241203 | 132500 | 21295813500 | 89100 | 89100 | 89100 | 88900 | 1151 |
| 384 | 20241203 | 132400 | 21193362300 | 89200 | 89200 | 89200 | 89100 | 366 |
| 385 | 20241203 | 132300 | 21160746800 | 89200 | 89000 | 89200 | 88900 | 2682 |
| 386 | 20241203 | 132200 | 20921959400 | 88900 | 88900 | 89000 | 88900 | 1081 |
| 387 | 20241203 | 132100 | 20825751500 | 88900 | 88900 | 89000 | 88900 | 188 |
| 388 | 20241203 | 132000 | 20809028800 | 88900 | 88900 | 89000 | 88900 | 739 |
| 389 | 20241203 | 131900 | 20743320400 | 88900 | 88900 | 89000 | 88900 | 225 |
| 390 | 20241203 | 131800 | 20723310900 | 88900 | 88900 | 89000 | 88900 | 360 |
| 391 | 20241203 | 131700 | 20691281600 | 88900 | 88900 | 89000 | 88900 | 206 |
| 392 | 20241203 | 131600 | 20672959500 | 88900 | 88900 | 89000 | 88900 | 265 |
| 393 | 20241203 | 131500 | 20649393200 | 88900 | 88900 | 89000 | 88900 | 609 |
| 394 | 20241203 | 131400 | 20595246600 | 89000 | 88900 | 89000 | 88900 | 181 |
| 395 | 20241203 | 131300 | 20579147000 | 89000 | 89000 | 89000 | 88900 | 796 |
| 396 | 20241203 | 131200 | 20508309900 | 88900 | 88900 | 89000 | 88900 | 125 |
| 397 | 20241203 | 131100 | 20497191300 | 89000 | 88900 | 89000 | 88900 | 130 |
| 398 | 20241203 | 131000 | 20485629100 | 89000 | 89000 | 89000 | 88800 | 728 |
| 399 | 20241203 | 130900 | 20420919800 | 89000 | 88900 | 89000 | 88900 | 177 |
| 400 | 20241203 | 130800 | 20405178400 | 88900 | 88900 | 89000 | 88900 | 211 |
| 401 | 20241203 | 130700 | 20386412500 | 89000 | 88900 | 89000 | 88900 | 102 |
| 402 | 20241203 | 130600 | 20377343500 | 89000 | 88900 | 89000 | 88900 | 203 |
| 403 | 20241203 | 130500 | 20359290100 | 88900 | 88900 | 89000 | 88900 | 306 |
| 404 | 20241203 | 130400 | 20332086200 | 88900 | 88800 | 88900 | 88800 | 2259 |
| 405 | 20241203 | 130300 | 20131269600 | 88900 | 88800 | 88900 | 88800 | 190 |
| 406 | 20241203 | 130200 | 20114394100 | 88800 | 88800 | 88900 | 88800 | 66 |
| 407 | 20241203 | 130100 | 20108533200 | 88900 | 88800 | 88900 | 88800 | 94 |
| 408 | 20241203 | 130000 | 20100182000 | 88900 | 88900 | 89000 | 88800 | 601 |
| 409 | 20241203 | 125900 | 20046797800 | 88900 | 89000 | 89000 | 88900 | 281 |
| 410 | 20241203 | 125800 | 20021801900 | 88900 | 88900 | 89000 | 88800 | 223 |
| 411 | 20241203 | 125700 | 20001977500 | 88900 | 88900 | 89000 | 88800 | 1675 |
| 412 | 20241203 | 125600 | 19853067800 | 89000 | 88900 | 89000 | 88900 | 241 |
| 413 | 20241203 | 125500 | 19831637000 | 88900 | 88900 | 89000 | 88900 | 666 |
| 414 | 20241203 | 125400 | 19772426900 | 88900 | 89000 | 89000 | 88900 | 596 |
| 415 | 20241203 | 125300 | 19719390300 | 89000 | 88900 | 89000 | 88900 | 221 |
| 416 | 20241203 | 125200 | 19699736800 | 88900 | 89000 | 89000 | 88900 | 123 |
| 417 | 20241203 | 125100 | 19688799200 | 89000 | 88900 | 89000 | 88900 | 83 |
| 418 | 20241203 | 125000 | 19681420300 | 88900 | 88900 | 89000 | 88900 | 520 |
| 419 | 20241203 | 124900 | 19635178100 | 88900 | 88900 | 88900 | 88900 | 83 |
| 420 | 20241203 | 124800 | 19627799400 | 88900 | 89000 | 89000 | 88900 | 79 |
| 421 | 20241203 | 124700 | 19620773000 | 89000 | 89000 | 89000 | 88900 | 123 |
| 422 | 20241203 | 124600 | 19609835500 | 89000 | 88900 | 89000 | 88900 | 123 |
| 423 | 20241203 | 124500 | 19598895300 | 88900 | 88900 | 89000 | 88900 | 728 |
| 424 | 20241203 | 124400 | 19534170600 | 88900 | 88900 | 89000 | 88900 | 106 |
| 425 | 20241203 | 124300 | 19524743800 | 88900 | 88900 | 89000 | 88900 | 89 |
| 426 | 20241203 | 124200 | 19516830300 | 89000 | 89000 | 89000 | 88900 | 275 |
| 427 | 20241203 | 124100 | 19492377400 | 88900 | 89000 | 89000 | 88900 | 53 |
| 428 | 20241203 | 124000 | 19487665500 | 89000 | 88900 | 89000 | 88900 | 2065 |
| 429 | 20241203 | 123900 | 19304047100 | 89000 | 88900 | 89000 | 88900 | 141 |
| 430 | 20241203 | 123800 | 19291507600 | 89000 | 88900 | 89000 | 88900 | 29 |
| 431 | 20241203 | 123700 | 19288928800 | 88900 | 88900 | 89000 | 88900 | 165 |
| 432 | 20241203 | 123600 | 19274249400 | 88900 | 89000 | 89000 | 88900 | 100 |
| 433 | 20241203 | 123500 | 19265358700 | 89000 | 89000 | 89100 | 88900 | 368 |
| 434 | 20241203 | 123400 | 19232627800 | 89000 | 89000 | 89100 | 88900 | 144 |
| 435 | 20241203 | 123300 | 19219815000 | 89000 | 88900 | 89000 | 88900 | 768 |
| 436 | 20241203 | 123200 | 19151481000 | 88900 | 88900 | 89000 | 88900 | 109 |
| 437 | 20241203 | 123100 | 19141789600 | 89000 | 88900 | 89000 | 88900 | 127 |
| 438 | 20241203 | 123000 | 19130492800 | 88900 | 89000 | 89100 | 88900 | 564 |
| 439 | 20241203 | 122900 | 19080304700 | 89000 | 89000 | 89000 | 88900 | 710 |
| 440 | 20241203 | 122800 | 19017119400 | 88900 | 88900 | 89000 | 88900 | 275 |
| 441 | 20241203 | 122700 | 18992653700 | 89000 | 88900 | 89000 | 88900 | 86 |
| 442 | 20241203 | 122600 | 18985006000 | 88900 | 88900 | 89000 | 88900 | 899 |
| 443 | 20241203 | 122500 | 18905000100 | 89000 | 88900 | 89000 | 88900 | 551 |
| 444 | 20241203 | 122400 | 18856016000 | 88900 | 88900 | 89000 | 88900 | 191 |
| 445 | 20241203 | 122300 | 18839031100 | 88900 | 88900 | 89000 | 88900 | 172 |
| 446 | 20241203 | 122200 | 18823736600 | 88900 | 88900 | 89000 | 88900 | 97 |
| 447 | 20241203 | 122100 | 18815113100 | 88900 | 89000 | 89000 | 88900 | 202 |
| 448 | 20241203 | 122000 | 18797149700 | 88900 | 88900 | 89000 | 88900 | 428 |
| 449 | 20241203 | 121900 | 18759099900 | 89000 | 88900 | 89000 | 88900 | 569 |
| 450 | 20241203 | 121800 | 18708464500 | 88900 | 88900 | 89000 | 88900 | 452 |
| 451 | 20241203 | 121700 | 18668246500 | 88900 | 88900 | 89000 | 88900 | 155 |
| 452 | 20241203 | 121600 | 18654465400 | 89000 | 88900 | 89000 | 88900 | 73 |
| 453 | 20241203 | 121500 | 18647975100 | 88900 | 88900 | 89000 | 88900 | 484 |
| 454 | 20241203 | 121400 | 18604943800 | 89100 | 88900 | 89100 | 88900 | 282 |
| 455 | 20241203 | 121300 | 18579848800 | 88900 | 89000 | 89000 | 88900 | 243 |
| 456 | 20241203 | 121200 | 18558230400 | 89000 | 89000 | 89100 | 88900 | 284 |
| 457 | 20241203 | 121100 | 18532957200 | 89000 | 88900 | 89100 | 88900 | 235 |
| 458 | 20241203 | 121000 | 18512043100 | 89000 | 89000 | 89100 | 88900 | 815 |
| 459 | 20241203 | 120900 | 18439535500 | 89100 | 89000 | 89100 | 89000 | 224 |
| 460 | 20241203 | 120800 | 18419599200 | 89000 | 89000 | 89100 | 89000 | 74 |
| 461 | 20241203 | 120700 | 18413010500 | 89000 | 89000 | 89100 | 89000 | 188 |
| 462 | 20241203 | 120600 | 18396275400 | 89000 | 88800 | 89100 | 88800 | 1328 |
| 463 | 20241203 | 120500 | 18278131400 | 88800 | 88800 | 88900 | 88800 | 436 |
| 464 | 20241203 | 120400 | 18239405400 | 88800 | 88900 | 88900 | 88800 | 229 |
| 465 | 20241203 | 120300 | 18219057000 | 88800 | 88800 | 88900 | 88800 | 27 |
| 466 | 20241203 | 120200 | 18216657400 | 88900 | 88900 | 88900 | 88800 | 192 |
| 467 | 20241203 | 120100 | 18199592900 | 88900 | 88900 | 88900 | 88800 | 207 |
| 468 | 20241203 | 120000 | 18181196700 | 88800 | 88800 | 88900 | 88800 | 684 |
| 469 | 20241203 | 115900 | 18120437900 | 88900 | 88800 | 88900 | 88800 | 125 |
| 470 | 20241203 | 115800 | 18109334300 | 88900 | 88800 | 88900 | 88800 | 442 |
| 471 | 20241203 | 115700 | 18070049600 | 88800 | 88800 | 88800 | 88800 | 82 |
| 472 | 20241203 | 115600 | 18062768000 | 88900 | 88800 | 88900 | 88800 | 202 |
| 473 | 20241203 | 115500 | 18044814600 | 88800 | 88800 | 88900 | 88700 | 808 |
| 474 | 20241203 | 115400 | 17973075200 | 88800 | 88800 | 88900 | 88800 | 116 |
| 475 | 20241203 | 115300 | 17962774100 | 88800 | 88800 | 88900 | 88800 | 379 |
| 476 | 20241203 | 115200 | 17929115000 | 88800 | 88900 | 88900 | 88800 | 411 |
| 477 | 20241203 | 115100 | 17892615000 | 88800 | 88800 | 88900 | 88800 | 117 |
| 478 | 20241203 | 115000 | 17882221700 | 88700 | 88800 | 88900 | 88700 | 823 |
| 479 | 20241203 | 114900 | 17809147300 | 88800 | 88800 | 88900 | 88800 | 93 |
| 480 | 20241203 | 114800 | 17800888300 | 88900 | 88800 | 88900 | 88800 | 208 |
| 481 | 20241203 | 114700 | 17782411700 | 88800 | 88800 | 88900 | 88800 | 164 |
| 482 | 20241203 | 114600 | 17767840300 | 88800 | 88800 | 88900 | 88800 | 142 |
| 483 | 20241203 | 114500 | 17755230500 | 88800 | 88800 | 88900 | 88700 | 593 |
| 484 | 20241203 | 114400 | 17702575800 | 88800 | 88800 | 88900 | 88800 | 70 |
| 485 | 20241203 | 114300 | 17696359700 | 88800 | 88800 | 88900 | 88800 | 187 |
| 486 | 20241203 | 114200 | 17679749700 | 88800 | 88800 | 88900 | 88800 | 99 |
| 487 | 20241203 | 114100 | 17670955600 | 88900 | 88800 | 88900 | 88800 | 108 |
| 488 | 20241203 | 114000 | 17661361800 | 88900 | 88800 | 88900 | 88800 | 959 |
| 489 | 20241203 | 113900 | 17576196700 | 88800 | 88900 | 88900 | 88800 | 562 |
| 490 | 20241203 | 113800 | 17526241600 | 88800 | 88900 | 88900 | 88800 | 108 |
| 491 | 20241203 | 113700 | 17516646700 | 88800 | 88800 | 88900 | 88800 | 142 |
| 492 | 20241203 | 113600 | 17504033900 | 88800 | 88800 | 88900 | 88800 | 181 |
| 493 | 20241203 | 113500 | 17487960500 | 88900 | 89000 | 89000 | 88800 | 421 |
| 494 | 20241203 | 113400 | 17450544200 | 89000 | 88900 | 89000 | 88900 | 429 |
| 495 | 20241203 | 113300 | 17412405800 | 89000 | 88900 | 89000 | 88900 | 146 |
| 496 | 20241203 | 113200 | 17399424300 | 88900 | 88800 | 89000 | 88800 | 935 |
| 497 | 20241203 | 113100 | 17316296500 | 88800 | 88900 | 88900 | 88800 | 116 |
| 498 | 20241203 | 113000 | 17305988900 | 88900 | 88900 | 89000 | 88800 | 698 |
| 499 | 20241203 | 112900 | 17243925700 | 88900 | 88900 | 89000 | 88900 | 268 |
| 500 | 20241203 | 112800 | 17220095100 | 88900 | 88900 | 89000 | 88900 | 143 |
| 501 | 20241203 | 112700 | 17207381800 | 88900 | 89000 | 89000 | 88700 | 3719 |
| 502 | 20241203 | 112600 | 16876962000 | 89000 | 89000 | 89000 | 88900 | 297 |
| 503 | 20241203 | 112500 | 16850530300 | 88900 | 89000 | 89000 | 88900 | 618 |
| 504 | 20241203 | 112400 | 16795551200 | 89000 | 89000 | 89100 | 88900 | 653 |
| 505 | 20241203 | 112300 | 16737448500 | 89000 | 89000 | 89100 | 89000 | 257 |
| 506 | 20241203 | 112200 | 16714574300 | 89000 | 88900 | 89100 | 88900 | 687 |
| 507 | 20241203 | 112100 | 16653437400 | 89000 | 89000 | 89100 | 89000 | 246 |
| 508 | 20241203 | 112000 | 16631532600 | 89000 | 89000 | 89100 | 89000 | 527 |
| 509 | 20241203 | 111900 | 16584628700 | 89000 | 89000 | 89100 | 89000 | 272 |
| 510 | 20241203 | 111800 | 16560403200 | 89000 | 89000 | 89100 | 89000 | 514 |
| 511 | 20241203 | 111700 | 16514618200 | 89000 | 89100 | 89100 | 89000 | 74 |
| 512 | 20241203 | 111600 | 16508031800 | 89000 | 89100 | 89100 | 89000 | 337 |
| 513 | 20241203 | 111500 | 16478033000 | 89100 | 89000 | 89100 | 88900 | 636 |
| 514 | 20241203 | 111400 | 16421434000 | 89100 | 89000 | 89100 | 89000 | 82 |
| 515 | 20241203 | 111300 | 16414134600 | 89100 | 89000 | 89100 | 88900 | 711 |
| 516 | 20241203 | 111200 | 16350875800 | 88900 | 89000 | 89000 | 88900 | 408 |
| 517 | 20241203 | 111100 | 16314590500 | 89000 | 89100 | 89100 | 89000 | 440 |
| 518 | 20241203 | 111000 | 16275429300 | 89000 | 89000 | 89100 | 89000 | 640 |
| 519 | 20241203 | 110900 | 16218461200 | 89100 | 89000 | 89100 | 89000 | 271 |
| 520 | 20241203 | 110800 | 16194330600 | 89000 | 89100 | 89100 | 89000 | 576 |
| 521 | 20241203 | 110700 | 16143014700 | 89200 | 89100 | 89200 | 89000 | 492 |
| 522 | 20241203 | 110600 | 16099177500 | 89100 | 89100 | 89100 | 89000 | 236 |
| 523 | 20241203 | 110500 | 16078166500 | 89000 | 88900 | 89200 | 88900 | 2414 |
| 524 | 20241203 | 110400 | 15863158700 | 88900 | 89000 | 89100 | 88900 | 496 |
| 525 | 20241203 | 110300 | 15819015000 | 89100 | 88900 | 89100 | 88800 | 4264 |
| 526 | 20241203 | 110200 | 15439747100 | 89000 | 89100 | 89100 | 88800 | 3069 |
| 527 | 20241203 | 110100 | 15166795500 | 89000 | 89000 | 89100 | 89000 | 131 |
| 528 | 20241203 | 110000 | 15155131700 | 89000 | 89100 | 89100 | 88900 | 721 |
| 529 | 20241203 | 105900 | 15090963300 | 89100 | 89000 | 89100 | 88900 | 739 |
| 530 | 20241203 | 105800 | 15025187400 | 89000 | 88900 | 89100 | 88800 | 381 |
| 531 | 20241203 | 105700 | 14991283700 | 89000 | 89000 | 89100 | 88900 | 715 |
| 532 | 20241203 | 105600 | 14927651500 | 89100 | 88900 | 89100 | 88900 | 1859 |
| 533 | 20241203 | 105500 | 14762231000 | 89000 | 89100 | 89100 | 88900 | 2865 |
| 534 | 20241203 | 105400 | 14507216500 | 89100 | 89200 | 89200 | 89100 | 330 |
| 535 | 20241203 | 105300 | 14477806700 | 89200 | 89100 | 89200 | 89000 | 591 |
| 536 | 20241203 | 105200 | 14425158700 | 89100 | 89100 | 89100 | 89000 | 1137 |
| 537 | 20241203 | 105100 | 14323866100 | 89000 | 89000 | 89100 | 89000 | 378 |
| 538 | 20241203 | 105000 | 14290221100 | 89000 | 89100 | 89100 | 89000 | 1050 |
| 539 | 20241203 | 104900 | 14196752800 | 89100 | 89100 | 89200 | 89100 | 255 |
| 540 | 20241203 | 104800 | 14174029000 | 89100 | 89100 | 89100 | 89000 | 175 |
| 541 | 20241203 | 104700 | 14158438000 | 89200 | 89200 | 89200 | 89100 | 500 |
| 542 | 20241203 | 104600 | 14113880800 | 89100 | 89200 | 89200 | 89000 | 3805 |
| 543 | 20241203 | 104500 | 13774747500 | 89100 | 89200 | 89200 | 89000 | 2773 |
| 544 | 20241203 | 104400 | 13527631700 | 89200 | 89100 | 89200 | 89100 | 633 |
| 545 | 20241203 | 104300 | 13471218800 | 89100 | 89100 | 89200 | 89100 | 368 |
| 546 | 20241203 | 104200 | 13438417900 | 89100 | 89000 | 89100 | 89000 | 382 |
| 547 | 20241203 | 104100 | 13404386200 | 89000 | 89000 | 89100 | 88800 | 1352 |
| 548 | 20241203 | 104000 | 13284145200 | 89100 | 89100 | 89200 | 88900 | 905 |
| 549 | 20241203 | 103900 | 13203588300 | 89100 | 89000 | 89300 | 89000 | 4986 |
| 550 | 20241203 | 103800 | 12759080800 | 89000 | 89000 | 89100 | 89000 | 804 |
| 551 | 20241203 | 103700 | 12687503900 | 89000 | 88900 | 89100 | 88900 | 2618 |
| 552 | 20241203 | 103600 | 12454463900 | 88900 | 89000 | 89000 | 88900 | 52 |
| 553 | 20241203 | 103500 | 12449840200 | 88900 | 88900 | 89000 | 88900 | 949 |
| 554 | 20241203 | 103400 | 12365470900 | 88900 | 89000 | 89000 | 88900 | 101 |
| 555 | 20241203 | 103300 | 12356488700 | 88900 | 88900 | 89000 | 88900 | 225 |
| 556 | 20241203 | 103200 | 12336475500 | 89000 | 89000 | 89000 | 88900 | 681 |
| 557 | 20241203 | 103100 | 12275919100 | 89000 | 88900 | 89000 | 88800 | 492 |
| 558 | 20241203 | 103000 | 12232183600 | 88800 | 88900 | 88900 | 88800 | 1024 |
| 559 | 20241203 | 102900 | 12141243400 | 88800 | 88900 | 88900 | 88800 | 193 |
| 560 | 20241203 | 102800 | 12124096100 | 88800 | 88900 | 89000 | 88800 | 204 |
| 561 | 20241203 | 102700 | 12105961000 | 88900 | 88900 | 89000 | 88900 | 515 |
| 562 | 20241203 | 102600 | 12060162800 | 89000 | 88800 | 89000 | 88800 | 99 |
| 563 | 20241203 | 102500 | 12051358600 | 89000 | 88900 | 89000 | 88800 | 1762 |
| 564 | 20241203 | 102400 | 11894675200 | 88800 | 88900 | 88900 | 88800 | 854 |
| 565 | 20241203 | 102300 | 11818763400 | 88800 | 88800 | 88900 | 88800 | 216 |
| 566 | 20241203 | 102200 | 11799574300 | 88800 | 88900 | 89000 | 88800 | 364 |
| 567 | 20241203 | 102100 | 11767218600 | 88900 | 89000 | 89100 | 88800 | 828 |
| 568 | 20241203 | 102000 | 11693541100 | 89000 | 89000 | 89100 | 88900 | 1555 |
| 569 | 20241203 | 101900 | 11555148900 | 89000 | 89000 | 89100 | 88900 | 644 |
| 570 | 20241203 | 101800 | 11497808400 | 89000 | 88900 | 89100 | 88800 | 1829 |
| 571 | 20241203 | 101700 | 11335088900 | 88900 | 88800 | 88900 | 88800 | 1289 |
| 572 | 20241203 | 101600 | 11220512800 | 88900 | 88800 | 88900 | 88800 | 957 |
| 573 | 20241203 | 101500 | 11135508100 | 88800 | 88800 | 88900 | 88800 | 656 |
| 574 | 20241203 | 101400 | 11077255000 | 88800 | 88800 | 88900 | 88800 | 202 |
| 575 | 20241203 | 101300 | 11059304700 | 88900 | 88800 | 88900 | 88700 | 1880 |
| 576 | 20241203 | 101200 | 10892317200 | 88700 | 88700 | 88800 | 88700 | 232 |
| 577 | 20241203 | 101100 | 10871730700 | 88700 | 88800 | 88800 | 88700 | 260 |
| 578 | 20241203 | 101000 | 10848661500 | 88700 | 88800 | 88800 | 88700 | 1279 |
| 579 | 20241203 | 100900 | 10735176400 | 88800 | 88600 | 89000 | 88600 | 8929 |
| 580 | 20241203 | 100800 | 9941275000 | 88600 | 88700 | 88700 | 88600 | 156 |
| 581 | 20241203 | 100700 | 9927445300 | 88700 | 88600 | 88700 | 88600 | 383 |
| 582 | 20241203 | 100600 | 9893510500 | 88700 | 88600 | 88700 | 88600 | 94 |
| 583 | 20241203 | 100500 | 9885181700 | 88600 | 88600 | 88700 | 88600 | 371 |
| 584 | 20241203 | 100400 | 9852308000 | 88700 | 88800 | 88900 | 88600 | 1454 |
| 585 | 20241203 | 100300 | 9723186300 | 88800 | 88700 | 88900 | 88600 | 830 |
| 586 | 20241203 | 100200 | 9649522600 | 88700 | 88700 | 88700 | 88600 | 243 |
| 587 | 20241203 | 100100 | 9627979400 | 88600 | 88500 | 88700 | 88500 | 360 |
| 588 | 20241203 | 100000 | 9596103300 | 88600 | 88600 | 88700 | 88500 | 954 |
| 589 | 20241203 | 095900 | 9511606400 | 88600 | 88600 | 88700 | 88500 | 928 |
| 590 | 20241203 | 095800 | 9429391600 | 88600 | 88600 | 88600 | 88500 | 206 |
| 591 | 20241203 | 095700 | 9411148800 | 88600 | 88500 | 88600 | 88500 | 1025 |
| 592 | 20241203 | 095600 | 9320385200 | 88500 | 88500 | 88600 | 88500 | 346 |
| 593 | 20241203 | 095500 | 9289763900 | 88600 | 88700 | 88700 | 88500 | 851 |
| 594 | 20241203 | 095400 | 9214396500 | 88600 | 88600 | 88700 | 88500 | 899 |
| 595 | 20241203 | 095300 | 9134756900 | 88600 | 88600 | 88600 | 88500 | 433 |
| 596 | 20241203 | 095200 | 9096403100 | 88500 | 88500 | 88600 | 88500 | 164 |
| 597 | 20241203 | 095100 | 9081882300 | 88500 | 88500 | 88600 | 88500 | 538 |
| 598 | 20241203 | 095000 | 9034246300 | 88500 | 88500 | 88600 | 88500 | 549 |
| 599 | 20241203 | 094900 | 8985659700 | 88600 | 88700 | 88700 | 88500 | 2403 |
| 600 | 20241203 | 094800 | 8772797000 | 88700 | 88700 | 88700 | 88600 | 1018 |
| 601 | 20241203 | 094700 | 8682508600 | 88600 | 88600 | 88700 | 88600 | 1053 |
| 602 | 20241203 | 094600 | 8589160300 | 88600 | 88500 | 88600 | 88500 | 325 |
| 603 | 20241203 | 094500 | 8560395000 | 88500 | 88600 | 88700 | 88500 | 1259 |
| 604 | 20241203 | 094400 | 8448896800 | 88500 | 88400 | 88600 | 88400 | 1024 |
| 605 | 20241203 | 094300 | 8358214300 | 88400 | 88500 | 88500 | 88400 | 277 |
| 606 | 20241203 | 094200 | 8333709600 | 88500 | 88500 | 88500 | 88400 | 377 |
| 607 | 20241203 | 094100 | 8300349400 | 88500 | 88500 | 88500 | 88400 | 356 |
| 608 | 20241203 | 094000 | 8268854500 | 88400 | 88400 | 88500 | 88300 | 964 |
| 609 | 20241203 | 093900 | 8183681900 | 88400 | 88500 | 88500 | 88200 | 6486 |
| 610 | 20241203 | 093800 | 7610823300 | 88500 | 88400 | 88500 | 88400 | 353 |
| 611 | 20241203 | 093700 | 7579595500 | 88400 | 88400 | 88500 | 88400 | 305 |
| 612 | 20241203 | 093600 | 7552631400 | 88500 | 88500 | 88600 | 88400 | 3266 |
| 613 | 20241203 | 093500 | 7263682300 | 88600 | 88600 | 88700 | 88500 | 1584 |
| 614 | 20241203 | 093400 | 7123367000 | 88700 | 88700 | 88700 | 88600 | 248 |
| 615 | 20241203 | 093300 | 7101381900 | 88700 | 88500 | 88700 | 88500 | 2502 |
| 616 | 20241203 | 093200 | 6879905500 | 88400 | 88400 | 88500 | 88300 | 4763 |
| 617 | 20241203 | 093100 | 6458907600 | 88400 | 88400 | 88500 | 88400 | 717 |
| 618 | 20241203 | 093000 | 6395489000 | 88400 | 88400 | 88500 | 88400 | 676 |
| 619 | 20241203 | 092900 | 6335727400 | 88400 | 88400 | 88500 | 88400 | 427 |
| 620 | 20241203 | 092800 | 6297966900 | 88400 | 88500 | 88500 | 88400 | 333 |
| 621 | 20241203 | 092700 | 6268522000 | 88500 | 88500 | 88500 | 88400 | 553 |
| 622 | 20241203 | 092600 | 6219623100 | 88500 | 88400 | 88600 | 88400 | 2104 |
| 623 | 20241203 | 092500 | 6033454300 | 88500 | 88500 | 88600 | 88400 | 4854 |
| 624 | 20241203 | 092400 | 5603732400 | 88600 | 88600 | 88600 | 88500 | 502 |
| 625 | 20241203 | 092300 | 5559286900 | 88500 | 88600 | 88600 | 88400 | 2142 |
| 626 | 20241203 | 092200 | 5369738500 | 88500 | 88600 | 88700 | 88300 | 3050 |
| 627 | 20241203 | 092100 | 5099905200 | 88700 | 88700 | 88700 | 88600 | 1223 |
| 628 | 20241203 | 092000 | 4991472900 | 88700 | 88900 | 89000 | 88500 | 6044 |
| 629 | 20241203 | 091900 | 4454695900 | 88900 | 88900 | 89000 | 88900 | 152 |
| 630 | 20241203 | 091800 | 4441179200 | 88900 | 89000 | 89000 | 88900 | 343 |
| 631 | 20241203 | 091700 | 4410679200 | 89000 | 89000 | 89000 | 88900 | 1562 |
| 632 | 20241203 | 091600 | 4271665400 | 89100 | 89100 | 89100 | 89000 | 1107 |
| 633 | 20241203 | 091500 | 4173129300 | 89100 | 89200 | 89200 | 89000 | 2323 |
| 634 | 20241203 | 091400 | 3966106100 | 89300 | 89300 | 89300 | 89100 | 1728 |
| 635 | 20241203 | 091300 | 3811930700 | 89300 | 89400 | 89400 | 89200 | 2208 |
| 636 | 20241203 | 091200 | 3614652800 | 89400 | 89300 | 89400 | 89300 | 852 |
| 637 | 20241203 | 091100 | 3538541100 | 89300 | 89200 | 89400 | 89200 | 2744 |
| 638 | 20241203 | 091000 | 3293556600 | 89200 | 89500 | 89600 | 89200 | 1511 |
| 639 | 20241203 | 090900 | 3158462300 | 89600 | 89300 | 89600 | 89200 | 6679 |
| 640 | 20241203 | 090800 | 2561239300 | 89300 | 89200 | 89300 | 89200 | 557 |
| 641 | 20241203 | 090700 | 2511547600 | 89200 | 89400 | 89400 | 89200 | 2145 |
| 642 | 20241203 | 090600 | 2320028000 | 89400 | 89100 | 89400 | 89000 | 3108 |
| 643 | 20241203 | 090500 | 2042650300 | 89100 | 89200 | 89300 | 89100 | 2042 |
| 644 | 20241203 | 090400 | 1860486700 | 89300 | 89000 | 89300 | 89000 | 3668 |
| 645 | 20241203 | 090300 | 1533433300 | 89100 | 88900 | 89100 | 88900 | 3371 |
| 646 | 20241203 | 090200 | 1233378300 | 88900 | 89000 | 89100 | 88900 | 2613 |
| 647 | 20241203 | 090100 | 1000877400 | 89000 | 88800 | 89100 | 88800 | 1427 |
| 648 | 20241203 | 090000 | 873907700 | 88900 | 89100 | 89200 | 88700 | 9812 |