35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 194800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 222741 |
| 3 | 20250313 | 194700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 4 | 20250313 | 194600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 5 | 20250313 | 194500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 6 | 20250313 | 194400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 7 | 20250313 | 194300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 8 | 20250313 | 194200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 9 | 20250313 | 194100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 10 | 20250313 | 194000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 11 | 20250313 | 193900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 12 | 20250313 | 193800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 13 | 20250313 | 193700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 14 | 20250313 | 193600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 15 | 20250313 | 193500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 16 | 20250313 | 193400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 17 | 20250313 | 193300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 18 | 20250313 | 193200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 19 | 20250313 | 193100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 20 | 20250313 | 193000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 21 | 20250313 | 192900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 22 | 20250313 | 192800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 23 | 20250313 | 192700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 24 | 20250313 | 192600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 25 | 20250313 | 192500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 26 | 20250313 | 192400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 27 | 20250313 | 192300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 28 | 20250313 | 192200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 29 | 20250313 | 192100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 30 | 20250313 | 192000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 31 | 20250313 | 191900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 32 | 20250313 | 191800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 222741 |
| 33 | 20250313 | 191700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 34 | 20250313 | 191600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 35 | 20250313 | 191500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 36 | 20250313 | 191400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 37 | 20250313 | 191300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 38 | 20250313 | 191200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 39 | 20250313 | 191100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 40 | 20250313 | 191000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 41 | 20250313 | 190900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 42 | 20250313 | 190800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 43 | 20250313 | 190700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 44 | 20250313 | 190600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 45 | 20250313 | 190500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 46 | 20250313 | 190400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 47 | 20250313 | 190300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 48 | 20250313 | 190200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 49 | 20250313 | 190100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 50 | 20250313 | 190000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 51 | 20250313 | 185900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 52 | 20250313 | 185800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 53 | 20250313 | 185700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 54 | 20250313 | 185600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 55 | 20250313 | 185500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 56 | 20250313 | 185400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 57 | 20250313 | 185300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 58 | 20250313 | 185200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 59 | 20250313 | 185100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 60 | 20250313 | 185000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 61 | 20250313 | 184900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 62 | 20250313 | 184800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 222741 |
| 63 | 20250313 | 184700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 64 | 20250313 | 184600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 65 | 20250313 | 184500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 66 | 20250313 | 184400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 67 | 20250313 | 184300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 68 | 20250313 | 184200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 69 | 20250313 | 184100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 70 | 20250313 | 184000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 71 | 20250313 | 183900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 72 | 20250313 | 183800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 73 | 20250313 | 183700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 74 | 20250313 | 183600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 75 | 20250313 | 183500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 76 | 20250313 | 183400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 77 | 20250313 | 183300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 78 | 20250313 | 183200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 79 | 20250313 | 183100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 80 | 20250313 | 183000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 81 | 20250313 | 182900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 82 | 20250313 | 182800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 83 | 20250313 | 182700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 84 | 20250313 | 182600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 85 | 20250313 | 182500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 86 | 20250313 | 182400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 87 | 20250313 | 182300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 88 | 20250313 | 182200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 89 | 20250313 | 182100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 90 | 20250313 | 182000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 91 | 20250313 | 181900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 92 | 20250313 | 181800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 222741 |
| 93 | 20250313 | 181700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 94 | 20250313 | 181600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 95 | 20250313 | 181500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 96 | 20250313 | 181400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 97 | 20250313 | 181300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 98 | 20250313 | 181200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 99 | 20250313 | 181100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 100 | 20250313 | 181000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 101 | 20250313 | 180900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 102 | 20250313 | 180800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 103 | 20250313 | 180700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 104 | 20250313 | 180600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 105 | 20250313 | 180500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 106 | 20250313 | 180400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 107 | 20250313 | 180300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 108 | 20250313 | 180200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 109 | 20250313 | 180100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 110 | 20250313 | 180000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 111 | 20250313 | 175900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 112 | 20250313 | 175800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 113 | 20250313 | 175700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 114 | 20250313 | 175600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 115 | 20250313 | 175500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 116 | 20250313 | 175400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 117 | 20250313 | 175300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 118 | 20250313 | 175200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 119 | 20250313 | 175100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 120 | 20250313 | 175000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 121 | 20250313 | 174900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 122 | 20250313 | 174800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 222741 |
| 123 | 20250313 | 174700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 124 | 20250313 | 174600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 125 | 20250313 | 174500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 126 | 20250313 | 174400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 127 | 20250313 | 174300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 128 | 20250313 | 174200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 129 | 20250313 | 174100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 130 | 20250313 | 174000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 131 | 20250313 | 173900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 132 | 20250313 | 173800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 133 | 20250313 | 173700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 134 | 20250313 | 173600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 135 | 20250313 | 173500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 136 | 20250313 | 173400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 137 | 20250313 | 173300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 138 | 20250313 | 173200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 139 | 20250313 | 173100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 140 | 20250313 | 173000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 141 | 20250313 | 172900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 142 | 20250313 | 172800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 143 | 20250313 | 172700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 144 | 20250313 | 172600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 145 | 20250313 | 172500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 146 | 20250313 | 172400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 147 | 20250313 | 172300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 148 | 20250313 | 172200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 149 | 20250313 | 172100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 150 | 20250313 | 172000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 151 | 20250313 | 171900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 152 | 20250313 | 171800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 222741 |
| 153 | 20250313 | 171700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 154 | 20250313 | 171600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 155 | 20250313 | 171500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 156 | 20250313 | 171400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 157 | 20250313 | 171300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 158 | 20250313 | 171200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 159 | 20250313 | 171100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 160 | 20250313 | 171000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 161 | 20250313 | 170900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 162 | 20250313 | 170800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 163 | 20250313 | 170700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 164 | 20250313 | 170600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 165 | 20250313 | 170500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 166 | 20250313 | 170400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 167 | 20250313 | 170300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 168 | 20250313 | 170200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 169 | 20250313 | 170100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 170 | 20250313 | 170000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 171 | 20250313 | 165900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 172 | 20250313 | 165800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 173 | 20250313 | 165700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 174 | 20250313 | 165600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 175 | 20250313 | 165500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 176 | 20250313 | 165400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 177 | 20250313 | 165300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 178 | 20250313 | 165200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 179 | 20250313 | 165100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 180 | 20250313 | 165000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 181 | 20250313 | 164900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 182 | 20250313 | 164800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 222741 |
| 183 | 20250313 | 164700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 184 | 20250313 | 164600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 185 | 20250313 | 164500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 186 | 20250313 | 164400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 187 | 20250313 | 164300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 188 | 20250313 | 164200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 189 | 20250313 | 164100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 190 | 20250313 | 164000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 191 | 20250313 | 163900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 192 | 20250313 | 163800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 193 | 20250313 | 163700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 194 | 20250313 | 163600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 195 | 20250313 | 163500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 196 | 20250313 | 163400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 197 | 20250313 | 163300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 198 | 20250313 | 163200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 199 | 20250313 | 163100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 200 | 20250313 | 163000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 201 | 20250313 | 162900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 202 | 20250313 | 162800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 203 | 20250313 | 162700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 204 | 20250313 | 162600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 205 | 20250313 | 162500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 206 | 20250313 | 162400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 207 | 20250313 | 162300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 208 | 20250313 | 162200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 209 | 20250313 | 162100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 210 | 20250313 | 162000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 211 | 20250313 | 161900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 212 | 20250313 | 161800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 222741 |
| 213 | 20250313 | 161700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 214 | 20250313 | 161600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 215 | 20250313 | 161500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 216 | 20250313 | 161400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 217 | 20250313 | 161300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 218 | 20250313 | 161200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 219 | 20250313 | 161100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 220 | 20250313 | 161000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 221 | 20250313 | 160900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 222 | 20250313 | 160800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 223 | 20250313 | 160700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 224 | 20250313 | 160600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 225 | 20250313 | 160500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 226 | 20250313 | 160400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 227 | 20250313 | 160300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 228 | 20250313 | 160200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 229 | 20250313 | 160100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 230 | 20250313 | 160000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 231 | 20250313 | 155900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 232 | 20250313 | 155800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 233 | 20250313 | 155700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 234 | 20250313 | 155600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 235 | 20250313 | 155500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 236 | 20250313 | 155400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 237 | 20250313 | 155300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 238 | 20250313 | 155200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 239 | 20250313 | 155100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 240 | 20250313 | 155000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 241 | 20250313 | 154900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 242 | 20250313 | 154800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 222741 |
| 243 | 20250313 | 154700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 244 | 20250313 | 154600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 245 | 20250313 | 154500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 246 | 20250313 | 154400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 247 | 20250313 | 154300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 248 | 20250313 | 154200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 249 | 20250313 | 154100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 250 | 20250313 | 154000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 251 | 20250313 | 153900 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 252 | 20250313 | 153800 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 253 | 20250313 | 153700 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 254 | 20250313 | 153600 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 255 | 20250313 | 153500 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 256 | 20250313 | 153400 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 257 | 20250313 | 153300 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 258 | 20250313 | 153200 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 259 | 20250313 | 153100 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 260 | 20250313 | 153000 | 51408405000 | 80500 | 80500 | 80500 | 80500 | 222741 |
| 261 | 20250313 | 152900 | 33477754500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 262 | 20250313 | 152800 | 33477754500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 263 | 20250313 | 152700 | 33477754500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 264 | 20250313 | 152600 | 33477754500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 265 | 20250313 | 152500 | 33477754500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 266 | 20250313 | 152400 | 33477754500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 267 | 20250313 | 152300 | 33477754500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 268 | 20250313 | 152200 | 33477754500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 269 | 20250313 | 152100 | 33477754500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 270 | 20250313 | 152000 | 33477754500 | 80400 | 80400 | 80400 | 80400 | 0 |
| 271 | 20250313 | 151900 | 33477754500 | 80400 | 80300 | 80400 | 80300 | 1510 |
| 272 | 20250313 | 151800 | 33356443150 | 80400 | 80300 | 80400 | 80300 | 880 |
| 273 | 20250313 | 151700 | 33285702350 | 80300 | 80400 | 80400 | 80300 | 908 |
| 274 | 20250313 | 151600 | 33212717950 | 80300 | 80400 | 80400 | 80300 | 961 |
| 275 | 20250313 | 151500 | 33135509550 | 80400 | 80400 | 80400 | 80300 | 680 |
| 276 | 20250313 | 151400 | 33080853950 | 80300 | 80400 | 80400 | 80300 | 297 |
| 277 | 20250313 | 151300 | 33056986750 | 80400 | 80200 | 80400 | 80200 | 555 |
| 278 | 20250313 | 151200 | 33012417750 | 80300 | 80300 | 80300 | 80200 | 1078 |
| 279 | 20250313 | 151100 | 32925892800 | 80300 | 80300 | 80400 | 80200 | 1835 |
| 280 | 20250313 | 151000 | 32778545400 | 80300 | 80350 | 80400 | 80300 | 1823 |
| 281 | 20250313 | 150900 | 32632117950 | 80300 | 80300 | 80400 | 80300 | 445 |
| 282 | 20250313 | 150800 | 32596383500 | 80300 | 80400 | 80400 | 80300 | 332 |
| 283 | 20250313 | 150700 | 32569711000 | 80300 | 80400 | 80400 | 80200 | 2628 |
| 284 | 20250313 | 150600 | 32358643700 | 80300 | 80400 | 80400 | 80300 | 338 |
| 285 | 20250313 | 150500 | 32331498000 | 80300 | 80400 | 80400 | 80300 | 593 |
| 286 | 20250313 | 150400 | 32283875800 | 80300 | 80400 | 80400 | 80300 | 532 |
| 287 | 20250313 | 150300 | 32241127050 | 80400 | 80300 | 80400 | 80300 | 578 |
| 288 | 20250313 | 150200 | 32194708850 | 80300 | 80400 | 80500 | 80300 | 1236 |
| 289 | 20250313 | 150100 | 32095389700 | 80400 | 80400 | 80500 | 80400 | 1177 |
| 290 | 20250313 | 150000 | 32000747500 | 80400 | 80400 | 80500 | 80400 | 587 |
| 291 | 20250313 | 145900 | 31953545500 | 80500 | 80450 | 80500 | 80400 | 315 |
| 292 | 20250313 | 145800 | 31928216950 | 80450 | 80400 | 80500 | 80400 | 950 |
| 293 | 20250313 | 145700 | 31851797950 | 80400 | 80400 | 80450 | 80400 | 700 |
| 294 | 20250313 | 145600 | 31795517100 | 80400 | 80500 | 80500 | 80400 | 494 |
| 295 | 20250313 | 145500 | 31755798200 | 80500 | 80400 | 80500 | 80400 | 271 |
| 296 | 20250313 | 145400 | 31734000000 | 80500 | 80400 | 80500 | 80400 | 703 |
| 297 | 20250313 | 145300 | 31677457800 | 80500 | 80400 | 80500 | 80400 | 543 |
| 298 | 20250313 | 145200 | 31633795700 | 80500 | 80400 | 80500 | 80400 | 688 |
| 299 | 20250313 | 145100 | 31578470700 | 80400 | 80400 | 80500 | 80400 | 250 |
| 300 | 20250313 | 145000 | 31558369100 | 80400 | 80500 | 80500 | 80400 | 121 |
| 301 | 20250313 | 144900 | 31548636400 | 80500 | 80500 | 80600 | 80400 | 1355 |
| 302 | 20250313 | 144800 | 31439579350 | 80500 | 80300 | 80500 | 80300 | 1592 |
| 303 | 20250313 | 144700 | 31311625150 | 80400 | 80300 | 80400 | 80300 | 541 |
| 304 | 20250313 | 144600 | 31268159350 | 80400 | 80350 | 80400 | 80300 | 898 |
| 305 | 20250313 | 144500 | 31196032400 | 80300 | 80300 | 80400 | 80300 | 406 |
| 306 | 20250313 | 144400 | 31163409850 | 80300 | 80500 | 80500 | 80300 | 1216 |
| 307 | 20250313 | 144300 | 31065634200 | 80300 | 80400 | 80500 | 80300 | 1036 |
| 308 | 20250313 | 144200 | 30982338700 | 80500 | 80400 | 80500 | 80400 | 712 |
| 309 | 20250313 | 144100 | 30925068000 | 80400 | 80500 | 80500 | 80400 | 1637 |
| 310 | 20250313 | 144000 | 30793406900 | 80500 | 80500 | 80500 | 80400 | 797 |
| 311 | 20250313 | 143900 | 30729301600 | 80400 | 80400 | 80500 | 80400 | 541 |
| 312 | 20250313 | 143800 | 30685782000 | 80400 | 80400 | 80500 | 80300 | 1440 |
| 313 | 20250313 | 143700 | 30569978250 | 80500 | 80500 | 80500 | 80400 | 196 |
| 314 | 20250313 | 143600 | 30554212250 | 80400 | 80400 | 80500 | 80400 | 689 |
| 315 | 20250313 | 143500 | 30498789050 | 80400 | 80500 | 80600 | 80400 | 483 |
| 316 | 20250313 | 143400 | 30459916850 | 80600 | 80400 | 80600 | 80400 | 1240 |
| 317 | 20250313 | 143300 | 30360090950 | 80400 | 80400 | 80500 | 80300 | 2244 |
| 318 | 20250313 | 143200 | 30179610800 | 80300 | 80400 | 80500 | 80300 | 747 |
| 319 | 20250313 | 143100 | 30119550200 | 80500 | 80500 | 80500 | 80400 | 1104 |
| 320 | 20250313 | 143000 | 30030768400 | 80500 | 80500 | 80500 | 80400 | 655 |
| 321 | 20250313 | 142900 | 29978069000 | 80500 | 80500 | 80500 | 80400 | 460 |
| 322 | 20250313 | 142800 | 29941080850 | 80500 | 80500 | 80500 | 80400 | 784 |
| 323 | 20250313 | 142700 | 29878028350 | 80500 | 80500 | 80500 | 80400 | 390 |
| 324 | 20250313 | 142600 | 29846649300 | 80400 | 80400 | 80500 | 80400 | 338 |
| 325 | 20250313 | 142500 | 29819456700 | 80500 | 80400 | 80600 | 80400 | 768 |
| 326 | 20250313 | 142400 | 29757690000 | 80500 | 80450 | 80600 | 80400 | 825 |
| 327 | 20250313 | 142300 | 29691294650 | 80400 | 80400 | 80500 | 80300 | 911 |
| 328 | 20250313 | 142200 | 29618000800 | 80400 | 80500 | 80500 | 80300 | 701 |
| 329 | 20250313 | 142100 | 29561634100 | 80500 | 80400 | 80500 | 80400 | 615 |
| 330 | 20250313 | 142000 | 29512173800 | 80500 | 80400 | 80500 | 80400 | 389 |
| 331 | 20250313 | 141900 | 29480877450 | 80400 | 80400 | 80550 | 80400 | 379 |
| 332 | 20250313 | 141800 | 29450390500 | 80600 | 80500 | 80600 | 80400 | 1103 |
| 333 | 20250313 | 141700 | 29361636600 | 80400 | 80500 | 80500 | 80400 | 543 |
| 334 | 20250313 | 141600 | 29317968650 | 80500 | 80500 | 80600 | 80400 | 771 |
| 335 | 20250313 | 141500 | 29255895900 | 80500 | 80600 | 80600 | 80500 | 466 |
| 336 | 20250313 | 141400 | 29218360000 | 80500 | 80600 | 80700 | 80500 | 581 |
| 337 | 20250313 | 141300 | 29171531000 | 80600 | 80500 | 80700 | 80500 | 1592 |
| 338 | 20250313 | 141200 | 29043249150 | 80600 | 80600 | 80700 | 80500 | 1046 |
| 339 | 20250313 | 141100 | 28958943550 | 80600 | 80700 | 80700 | 80500 | 831 |
| 340 | 20250313 | 141000 | 28891949050 | 80600 | 80700 | 80700 | 80600 | 693 |
| 341 | 20250313 | 140900 | 28836082550 | 80700 | 80700 | 80700 | 80600 | 502 |
| 342 | 20250313 | 140800 | 28795585150 | 80700 | 80700 | 80700 | 80600 | 1014 |
| 343 | 20250313 | 140700 | 28713796100 | 80600 | 80700 | 80700 | 80600 | 360 |
| 344 | 20250313 | 140600 | 28684757750 | 80700 | 80700 | 80800 | 80600 | 704 |
| 345 | 20250313 | 140500 | 28627988100 | 80700 | 80800 | 80800 | 80700 | 957 |
| 346 | 20250313 | 140400 | 28550731600 | 80700 | 80700 | 80800 | 80700 | 1202 |
| 347 | 20250313 | 140300 | 28453705800 | 80700 | 80800 | 80800 | 80700 | 952 |
| 348 | 20250313 | 140200 | 28376829350 | 80800 | 80800 | 80800 | 80700 | 816 |
| 349 | 20250313 | 140100 | 28310966050 | 80700 | 80700 | 80800 | 80500 | 1299 |
| 350 | 20250313 | 140000 | 28206167050 | 80700 | 80900 | 80900 | 80500 | 2211 |
| 351 | 20250313 | 135900 | 28027705550 | 80900 | 80700 | 80900 | 80700 | 972 |
| 352 | 20250313 | 135800 | 27949122850 | 80700 | 80700 | 80800 | 80700 | 684 |
| 353 | 20250313 | 135700 | 27893917850 | 80800 | 80800 | 80800 | 80700 | 335 |
| 354 | 20250313 | 135600 | 27866863550 | 80800 | 80700 | 80900 | 80700 | 980 |
| 355 | 20250313 | 135500 | 27787678000 | 80800 | 80600 | 80800 | 80600 | 473 |
| 356 | 20250313 | 135400 | 27749498000 | 80700 | 80700 | 80800 | 80600 | 1685 |
| 357 | 20250313 | 135300 | 27613488500 | 80700 | 80700 | 80700 | 80600 | 443 |
| 358 | 20250313 | 135200 | 27577758700 | 80700 | 80700 | 80700 | 80500 | 221 |
| 359 | 20250313 | 135100 | 27559942550 | 80600 | 80600 | 80700 | 80600 | 944 |
| 360 | 20250313 | 135000 | 27483837950 | 80600 | 80600 | 80700 | 80600 | 861 |
| 361 | 20250313 | 134900 | 27414416450 | 80700 | 80700 | 80700 | 80600 | 377 |
| 362 | 20250313 | 134800 | 27384005700 | 80600 | 80600 | 80700 | 80600 | 2235 |
| 363 | 20250313 | 134700 | 27203802500 | 80700 | 80600 | 80700 | 80600 | 646 |
| 364 | 20250313 | 134600 | 27151705250 | 80600 | 80500 | 80600 | 80500 | 682 |
| 365 | 20250313 | 134500 | 27096748500 | 80500 | 80500 | 80600 | 80400 | 656 |
| 366 | 20250313 | 134400 | 27043932050 | 80400 | 80600 | 80600 | 80300 | 4740 |
| 367 | 20250313 | 134300 | 26662845750 | 80600 | 80600 | 80600 | 80500 | 743 |
| 368 | 20250313 | 134200 | 26603004550 | 80500 | 80600 | 80600 | 80500 | 202 |
| 369 | 20250313 | 134100 | 26586734100 | 80500 | 80600 | 80600 | 80500 | 632 |
| 370 | 20250313 | 134000 | 26535833400 | 80600 | 80550 | 80600 | 80500 | 297 |
| 371 | 20250313 | 133900 | 26511909350 | 80600 | 80600 | 80600 | 80500 | 1448 |
| 372 | 20250313 | 133800 | 26395261300 | 80600 | 80600 | 80600 | 80500 | 1735 |
| 373 | 20250313 | 133700 | 26255552000 | 80600 | 80600 | 80600 | 80500 | 564 |
| 374 | 20250313 | 133600 | 26210122600 | 80600 | 80500 | 80600 | 80500 | 419 |
| 375 | 20250313 | 133500 | 26176375950 | 80600 | 80600 | 80600 | 80500 | 475 |
| 376 | 20250313 | 133400 | 26138125450 | 80600 | 80500 | 80600 | 80500 | 491 |
| 377 | 20250313 | 133300 | 26098572050 | 80600 | 80500 | 80700 | 80500 | 1118 |
| 378 | 20250313 | 133200 | 26008484750 | 80500 | 80500 | 80600 | 80500 | 363 |
| 379 | 20250313 | 133100 | 25979239900 | 80500 | 80700 | 80700 | 80500 | 1110 |
| 380 | 20250313 | 133000 | 25889799600 | 80600 | 80600 | 80700 | 80600 | 281 |
| 381 | 20250313 | 132900 | 25867136100 | 80700 | 80700 | 80700 | 80600 | 754 |
| 382 | 20250313 | 132800 | 25806345650 | 80600 | 80600 | 80700 | 80600 | 1046 |
| 383 | 20250313 | 132700 | 25721977150 | 80600 | 80700 | 80700 | 80600 | 495 |
| 384 | 20250313 | 132600 | 25682070350 | 80600 | 80650 | 80700 | 80600 | 369 |
| 385 | 20250313 | 132500 | 25652308600 | 80700 | 80700 | 80700 | 80600 | 377 |
| 386 | 20250313 | 132400 | 25621895450 | 80600 | 80800 | 80800 | 80600 | 739 |
| 387 | 20250313 | 132300 | 25562284650 | 80700 | 80600 | 80700 | 80600 | 1188 |
| 388 | 20250313 | 132200 | 25466442450 | 80600 | 80700 | 80700 | 80600 | 907 |
| 389 | 20250313 | 132100 | 25393279000 | 80600 | 80500 | 80700 | 80500 | 384 |
| 390 | 20250313 | 132000 | 25362328900 | 80500 | 80600 | 80800 | 80500 | 515 |
| 391 | 20250313 | 131900 | 25320808700 | 80600 | 80550 | 80800 | 80500 | 713 |
| 392 | 20250313 | 131800 | 25263359150 | 80600 | 80550 | 80700 | 80400 | 884 |
| 393 | 20250313 | 131700 | 25192130850 | 80600 | 80600 | 80600 | 80500 | 745 |
| 394 | 20250313 | 131600 | 25132134350 | 80500 | 80600 | 80700 | 80500 | 946 |
| 395 | 20250313 | 131500 | 25055936450 | 80600 | 80500 | 80800 | 80400 | 2683 |
| 396 | 20250313 | 131400 | 24839777750 | 80500 | 80400 | 80500 | 80400 | 274 |
| 397 | 20250313 | 131300 | 24817736550 | 80500 | 80300 | 80500 | 80300 | 900 |
| 398 | 20250313 | 131200 | 24745384150 | 80400 | 80250 | 80400 | 80200 | 1008 |
| 399 | 20250313 | 131100 | 24664465550 | 80300 | 80400 | 80400 | 80200 | 475 |
| 400 | 20250313 | 131000 | 24626330950 | 80300 | 80300 | 80400 | 80200 | 268 |
| 401 | 20250313 | 130900 | 24604808650 | 80200 | 80300 | 80400 | 80200 | 331 |
| 402 | 20250313 | 130800 | 24578236650 | 80300 | 80300 | 80400 | 80200 | 1602 |
| 403 | 20250313 | 130700 | 24449555550 | 80300 | 80200 | 80400 | 80200 | 816 |
| 404 | 20250313 | 130600 | 24384030350 | 80300 | 80200 | 80300 | 80200 | 840 |
| 405 | 20250313 | 130500 | 24316612050 | 80200 | 80300 | 80300 | 80200 | 426 |
| 406 | 20250313 | 130400 | 24282443200 | 80200 | 80200 | 80300 | 80200 | 567 |
| 407 | 20250313 | 130300 | 24236951250 | 80300 | 80200 | 80400 | 80200 | 1866 |
| 408 | 20250313 | 130200 | 24087093250 | 80200 | 80300 | 80300 | 80200 | 455 |
| 409 | 20250313 | 130100 | 24050583200 | 80300 | 80350 | 80400 | 80100 | 11312 |
| 410 | 20250313 | 130000 | 23142861600 | 80300 | 80500 | 80500 | 80300 | 1755 |
| 411 | 20250313 | 125900 | 23001806000 | 80400 | 80400 | 80500 | 80400 | 508 |
| 412 | 20250313 | 125800 | 22960956950 | 80500 | 80400 | 80500 | 80400 | 887 |
| 413 | 20250313 | 125700 | 22889591350 | 80400 | 80400 | 80500 | 80400 | 704 |
| 414 | 20250313 | 125600 | 22832980100 | 80400 | 80400 | 80500 | 80400 | 381 |
| 415 | 20250313 | 125500 | 22802346300 | 80400 | 80400 | 80450 | 80400 | 163 |
| 416 | 20250313 | 125400 | 22789240650 | 80400 | 80400 | 80400 | 80300 | 396 |
| 417 | 20250313 | 125300 | 22757413350 | 80400 | 80500 | 80500 | 80300 | 1499 |
| 418 | 20250313 | 125200 | 22636942800 | 80500 | 80450 | 80500 | 80400 | 643 |
| 419 | 20250313 | 125100 | 22585216350 | 80400 | 80400 | 80500 | 80400 | 663 |
| 420 | 20250313 | 125000 | 22531900050 | 80450 | 80500 | 80500 | 80400 | 416 |
| 421 | 20250313 | 124900 | 22498450250 | 80500 | 80500 | 80500 | 80400 | 624 |
| 422 | 20250313 | 124800 | 22448268250 | 80600 | 80500 | 80600 | 80400 | 467 |
| 423 | 20250313 | 124700 | 22410669550 | 80500 | 80600 | 80600 | 80500 | 249 |
| 424 | 20250313 | 124600 | 22390624000 | 80500 | 80400 | 80600 | 80400 | 1131 |
| 425 | 20250313 | 124500 | 22299579550 | 80400 | 80400 | 80500 | 80350 | 1438 |
| 426 | 20250313 | 124400 | 22183925300 | 80400 | 80400 | 80500 | 80400 | 429 |
| 427 | 20250313 | 124300 | 22149421500 | 80400 | 80400 | 80450 | 80400 | 285 |
| 428 | 20250313 | 124200 | 22126507250 | 80400 | 80450 | 80500 | 80300 | 2333 |
| 429 | 20250313 | 124100 | 21938899750 | 80400 | 80400 | 80450 | 80400 | 324 |
| 430 | 20250313 | 124000 | 21912849800 | 80400 | 80450 | 80500 | 80400 | 711 |
| 431 | 20250313 | 123900 | 21855683450 | 80400 | 80500 | 80600 | 80400 | 770 |
| 432 | 20250313 | 123800 | 21793730800 | 80500 | 80400 | 80600 | 80400 | 962 |
| 433 | 20250313 | 123700 | 21716339650 | 80500 | 80500 | 80600 | 80400 | 1131 |
| 434 | 20250313 | 123600 | 21625304750 | 80500 | 80600 | 80600 | 80500 | 693 |
| 435 | 20250313 | 123500 | 21569516400 | 80500 | 80600 | 80600 | 80500 | 855 |
| 436 | 20250313 | 123400 | 21500675350 | 80500 | 80500 | 80600 | 80500 | 615 |
| 437 | 20250313 | 123300 | 21451167200 | 80500 | 80500 | 80600 | 80500 | 701 |
| 438 | 20250313 | 123200 | 21394711000 | 80500 | 80550 | 80600 | 80500 | 356 |
| 439 | 20250313 | 123100 | 21366042800 | 80500 | 80500 | 80600 | 80500 | 275 |
| 440 | 20250313 | 123000 | 21343904900 | 80400 | 80400 | 80600 | 80400 | 516 |
| 441 | 20250313 | 122900 | 21302397500 | 80400 | 80600 | 80600 | 80400 | 700 |
| 442 | 20250313 | 122800 | 21246046750 | 80500 | 80550 | 80600 | 80500 | 279 |
| 443 | 20250313 | 122700 | 21223582900 | 80550 | 80550 | 80600 | 80500 | 529 |
| 444 | 20250313 | 122600 | 21180976500 | 80500 | 80400 | 80550 | 80400 | 1277 |
| 445 | 20250313 | 122500 | 21078217750 | 80500 | 80500 | 80500 | 80400 | 851 |
| 446 | 20250313 | 122400 | 21009775850 | 80500 | 80400 | 80500 | 80400 | 349 |
| 447 | 20250313 | 122300 | 20981699850 | 80400 | 80500 | 80600 | 80400 | 2097 |
| 448 | 20250313 | 122200 | 20812908550 | 80600 | 80600 | 80700 | 80500 | 1169 |
| 449 | 20250313 | 122100 | 20718743300 | 80550 | 80500 | 80600 | 80400 | 364 |
| 450 | 20250313 | 122000 | 20689439400 | 80500 | 80600 | 80600 | 80400 | 641 |
| 451 | 20250313 | 121900 | 20637834950 | 80500 | 80500 | 80600 | 80400 | 303 |
| 452 | 20250313 | 121800 | 20613459850 | 80500 | 80600 | 80700 | 80400 | 1467 |
| 453 | 20250313 | 121700 | 20495292300 | 80650 | 80500 | 80700 | 80500 | 560 |
| 454 | 20250313 | 121600 | 20450161150 | 80500 | 80450 | 80600 | 80400 | 451 |
| 455 | 20250313 | 121500 | 20413859900 | 80400 | 80400 | 80600 | 80400 | 406 |
| 456 | 20250313 | 121400 | 20381198650 | 80500 | 80600 | 80700 | 80400 | 568 |
| 457 | 20250313 | 121300 | 20335456950 | 80500 | 80500 | 80700 | 80400 | 677 |
| 458 | 20250313 | 121200 | 20280944650 | 80500 | 80400 | 80600 | 80400 | 2232 |
| 459 | 20250313 | 121100 | 20101268650 | 80500 | 80650 | 80700 | 80300 | 10447 |
| 460 | 20250313 | 121000 | 19260678300 | 80650 | 80550 | 80650 | 80500 | 1064 |
| 461 | 20250313 | 120900 | 19174934950 | 80500 | 80500 | 80600 | 80500 | 394 |
| 462 | 20250313 | 120800 | 19143209900 | 80600 | 80600 | 80600 | 80500 | 572 |
| 463 | 20250313 | 120700 | 19097144050 | 80600 | 80700 | 80800 | 80500 | 16995 |
| 464 | 20250313 | 120600 | 17726423450 | 80700 | 80800 | 80800 | 80700 | 1579 |
| 465 | 20250313 | 120500 | 17598992700 | 80700 | 80700 | 80800 | 80700 | 684 |
| 466 | 20250313 | 120400 | 17543763050 | 80700 | 80700 | 80800 | 80700 | 438 |
| 467 | 20250313 | 120300 | 17508393000 | 80700 | 80800 | 80800 | 80700 | 381 |
| 468 | 20250313 | 120200 | 17477641200 | 80800 | 80700 | 80800 | 80700 | 600 |
| 469 | 20250313 | 120100 | 17429217300 | 80700 | 80750 | 80800 | 80700 | 881 |
| 470 | 20250313 | 120000 | 17358059300 | 80800 | 80800 | 80800 | 80700 | 271 |
| 471 | 20250313 | 115900 | 17336174300 | 80700 | 80800 | 80900 | 80700 | 855 |
| 472 | 20250313 | 115800 | 17267126900 | 80800 | 80750 | 80800 | 80700 | 945 |
| 473 | 20250313 | 115700 | 17190799500 | 80700 | 80700 | 80800 | 80700 | 549 |
| 474 | 20250313 | 115600 | 17146494850 | 80700 | 80700 | 80800 | 80700 | 308 |
| 475 | 20250313 | 115500 | 17121635450 | 80700 | 80700 | 80800 | 80700 | 600 |
| 476 | 20250313 | 115400 | 17073205500 | 80700 | 80700 | 80800 | 80700 | 349 |
| 477 | 20250313 | 115300 | 17045036100 | 80700 | 80700 | 80800 | 80700 | 4322 |
| 478 | 20250313 | 115200 | 16696154950 | 80800 | 80700 | 80800 | 80700 | 670 |
| 479 | 20250313 | 115100 | 16642058100 | 80800 | 80700 | 80800 | 80700 | 720 |
| 480 | 20250313 | 115000 | 16583923150 | 80700 | 80700 | 80800 | 80700 | 483 |
| 481 | 20250313 | 114900 | 16544915500 | 80800 | 80650 | 80800 | 80600 | 2724 |
| 482 | 20250313 | 114800 | 16325099050 | 80600 | 80700 | 80700 | 80600 | 531 |
| 483 | 20250313 | 114700 | 16282295800 | 80600 | 80600 | 80700 | 80600 | 225 |
| 484 | 20250313 | 114600 | 16264155750 | 80700 | 80700 | 80700 | 80600 | 520 |
| 485 | 20250313 | 114500 | 16222217800 | 80700 | 80700 | 80750 | 80600 | 1534 |
| 486 | 20250313 | 114400 | 16098428400 | 80700 | 80800 | 80900 | 80600 | 5878 |
| 487 | 20250313 | 114300 | 15624006850 | 80900 | 80800 | 80900 | 80800 | 454 |
| 488 | 20250313 | 114200 | 15587307900 | 80800 | 80800 | 80900 | 80700 | 432 |
| 489 | 20250313 | 114100 | 15552410400 | 80800 | 80800 | 80900 | 80700 | 342 |
| 490 | 20250313 | 114000 | 15524787500 | 80700 | 80800 | 80900 | 80700 | 376 |
| 491 | 20250313 | 113900 | 15494418750 | 80800 | 80800 | 80900 | 80700 | 394 |
| 492 | 20250313 | 113800 | 15462597500 | 80700 | 80900 | 80900 | 80700 | 339 |
| 493 | 20250313 | 113700 | 15435215850 | 80700 | 80800 | 80900 | 80700 | 610 |
| 494 | 20250313 | 113600 | 15385930700 | 80800 | 80700 | 80900 | 80700 | 644 |
| 495 | 20250313 | 113500 | 15333897300 | 80700 | 80750 | 80900 | 80700 | 4944 |
| 496 | 20250313 | 113400 | 14934620850 | 80700 | 80750 | 80800 | 80700 | 943 |
| 497 | 20250313 | 113300 | 14858518800 | 80700 | 80800 | 80900 | 80700 | 4176 |
| 498 | 20250313 | 113200 | 14521192600 | 80800 | 80800 | 80900 | 80800 | 2298 |
| 499 | 20250313 | 113100 | 14335505700 | 80900 | 81000 | 81000 | 80800 | 3337 |
| 500 | 20250313 | 113000 | 14065555800 | 81050 | 81000 | 81100 | 80900 | 818 |
| 501 | 20250313 | 112900 | 13999313850 | 81000 | 81000 | 81050 | 81000 | 250 |
| 502 | 20250313 | 112800 | 13979063600 | 81000 | 81000 | 81100 | 81000 | 568 |
| 503 | 20250313 | 112700 | 13933054750 | 81000 | 80900 | 81100 | 80900 | 436 |
| 504 | 20250313 | 112600 | 13897738050 | 80900 | 80900 | 81000 | 80900 | 367 |
| 505 | 20250313 | 112500 | 13868029950 | 80900 | 80900 | 81000 | 80900 | 406 |
| 506 | 20250313 | 112400 | 13835179350 | 80900 | 81100 | 81100 | 80900 | 551 |
| 507 | 20250313 | 112300 | 13790571600 | 81000 | 80900 | 81100 | 80900 | 1358 |
| 508 | 20250313 | 112200 | 13680579450 | 80900 | 80900 | 81000 | 80900 | 226 |
| 509 | 20250313 | 112100 | 13662293200 | 80900 | 80950 | 81000 | 80900 | 788 |
| 510 | 20250313 | 112000 | 13598516100 | 80900 | 80900 | 81000 | 80900 | 347 |
| 511 | 20250313 | 111900 | 13570442950 | 80900 | 80900 | 81000 | 80900 | 227 |
| 512 | 20250313 | 111800 | 13552070850 | 80950 | 80900 | 81000 | 80900 | 813 |
| 513 | 20250313 | 111700 | 13486252200 | 81000 | 80900 | 81000 | 80900 | 736 |
| 514 | 20250313 | 111600 | 13426685900 | 81000 | 80900 | 81000 | 80900 | 309 |
| 515 | 20250313 | 111500 | 13401673850 | 80900 | 80900 | 81000 | 80900 | 479 |
| 516 | 20250313 | 111400 | 13362902850 | 80900 | 80950 | 81000 | 80900 | 691 |
| 517 | 20250313 | 111300 | 13306973300 | 80950 | 80900 | 81000 | 80900 | 366 |
| 518 | 20250313 | 111200 | 13277354700 | 80900 | 81100 | 81150 | 80900 | 5502 |
| 519 | 20250313 | 111100 | 12831501400 | 81100 | 81100 | 81200 | 81100 | 438 |
| 520 | 20250313 | 111000 | 12795972900 | 81100 | 81100 | 81200 | 81100 | 274 |
| 521 | 20250313 | 110900 | 12773751050 | 81150 | 81200 | 81300 | 81100 | 291 |
| 522 | 20250313 | 110800 | 12750124550 | 81200 | 81150 | 81200 | 81100 | 431 |
| 523 | 20250313 | 110700 | 12715140700 | 81100 | 81200 | 81250 | 81100 | 333 |
| 524 | 20250313 | 110600 | 12688119950 | 81250 | 81200 | 81300 | 81100 | 409 |
| 525 | 20250313 | 110500 | 12654894150 | 81200 | 81150 | 81200 | 81100 | 1044 |
| 526 | 20250313 | 110400 | 12570168050 | 81100 | 81100 | 81200 | 81100 | 593 |
| 527 | 20250313 | 110300 | 12522054100 | 81100 | 81100 | 81200 | 81100 | 231 |
| 528 | 20250313 | 110200 | 12503319150 | 81100 | 81100 | 81300 | 81100 | 752 |
| 529 | 20250313 | 110100 | 12442287850 | 81100 | 81100 | 81200 | 81100 | 335 |
| 530 | 20250313 | 110000 | 12415104900 | 81100 | 81200 | 81300 | 81100 | 308 |
| 531 | 20250313 | 105900 | 12390109800 | 81100 | 81100 | 81200 | 81000 | 423 |
| 532 | 20250313 | 105800 | 12355792550 | 81100 | 81150 | 81200 | 81000 | 559 |
| 533 | 20250313 | 105700 | 12310461150 | 81100 | 81100 | 81150 | 81100 | 209 |
| 534 | 20250313 | 105600 | 12293511050 | 81100 | 81100 | 81200 | 81000 | 1509 |
| 535 | 20250313 | 105500 | 12171006600 | 81100 | 81200 | 81200 | 81000 | 784 |
| 536 | 20250313 | 105400 | 12107422900 | 81100 | 81150 | 81200 | 81050 | 1689 |
| 537 | 20250313 | 105300 | 11970429000 | 81200 | 81100 | 81200 | 81100 | 374 |
| 538 | 20250313 | 105200 | 11940088200 | 81150 | 81100 | 81200 | 81100 | 220 |
| 539 | 20250313 | 105100 | 11922244650 | 81100 | 81100 | 81200 | 81100 | 742 |
| 540 | 20250313 | 105000 | 11862067750 | 81100 | 81100 | 81200 | 81100 | 816 |
| 541 | 20250313 | 104900 | 11795879700 | 81100 | 81100 | 81200 | 81100 | 328 |
| 542 | 20250313 | 104800 | 11769278000 | 81150 | 81000 | 81200 | 81000 | 1346 |
| 543 | 20250313 | 104700 | 11660132100 | 81050 | 81000 | 81100 | 81000 | 446 |
| 544 | 20250313 | 104600 | 11623978100 | 81000 | 81000 | 81200 | 81000 | 692 |
| 545 | 20250313 | 104500 | 11567883900 | 81000 | 81000 | 81100 | 80800 | 5826 |
| 546 | 20250313 | 104400 | 11096309800 | 80900 | 80950 | 81000 | 80900 | 371 |
| 547 | 20250313 | 104300 | 11066269850 | 80900 | 81050 | 81100 | 80900 | 8138 |
| 548 | 20250313 | 104200 | 10407210550 | 81000 | 81000 | 81100 | 81000 | 670 |
| 549 | 20250313 | 104100 | 10352918750 | 81000 | 81050 | 81100 | 81000 | 528 |
| 550 | 20250313 | 104000 | 10310117050 | 81050 | 81300 | 81300 | 81000 | 1802 |
| 551 | 20250313 | 103900 | 10163970950 | 81200 | 81300 | 81300 | 81100 | 1743 |
| 552 | 20250313 | 103800 | 10022455150 | 81200 | 81300 | 81350 | 81200 | 693 |
| 553 | 20250313 | 103700 | 9966149500 | 81400 | 81400 | 81400 | 81300 | 345 |
| 554 | 20250313 | 103600 | 9938084000 | 81400 | 81400 | 81500 | 81300 | 1630 |
| 555 | 20250313 | 103500 | 9805508350 | 81400 | 81300 | 81500 | 81300 | 403 |
| 556 | 20250313 | 103400 | 9772710300 | 81300 | 81300 | 81500 | 81300 | 866 |
| 557 | 20250313 | 103300 | 9702245650 | 81300 | 81300 | 81300 | 81200 | 542 |
| 558 | 20250313 | 103200 | 9658205150 | 81200 | 81200 | 81300 | 81200 | 212 |
| 559 | 20250313 | 103100 | 9640979550 | 81200 | 81200 | 81300 | 81200 | 603 |
| 560 | 20250313 | 103000 | 9592007550 | 81200 | 81200 | 81300 | 81200 | 584 |
| 561 | 20250313 | 102900 | 9544563750 | 81300 | 81200 | 81300 | 81200 | 206 |
| 562 | 20250313 | 102800 | 9527823500 | 81200 | 81200 | 81300 | 81200 | 264 |
| 563 | 20250313 | 102700 | 9506378500 | 81200 | 81300 | 81300 | 81200 | 465 |
| 564 | 20250313 | 102600 | 9468618000 | 81200 | 81200 | 81300 | 81200 | 370 |
| 565 | 20250313 | 102500 | 9438565400 | 81200 | 81200 | 81300 | 81200 | 981 |
| 566 | 20250313 | 102400 | 9358897650 | 81200 | 81300 | 81300 | 81200 | 155 |
| 567 | 20250313 | 102300 | 9346307350 | 81300 | 81100 | 81300 | 81100 | 444 |
| 568 | 20250313 | 102200 | 9310262800 | 81100 | 81200 | 81200 | 81100 | 2929 |
| 569 | 20250313 | 102100 | 9072648450 | 81200 | 81200 | 81300 | 81100 | 263 |
| 570 | 20250313 | 102000 | 9051291650 | 81200 | 81200 | 81250 | 81100 | 411 |
| 571 | 20250313 | 101900 | 9017940900 | 81200 | 81250 | 81300 | 81200 | 452 |
| 572 | 20250313 | 101800 | 8981229800 | 81200 | 81200 | 81300 | 81100 | 453 |
| 573 | 20250313 | 101700 | 8944447000 | 81200 | 81100 | 81200 | 81100 | 449 |
| 574 | 20250313 | 101600 | 8907999700 | 81200 | 81100 | 81200 | 81100 | 571 |
| 575 | 20250313 | 101500 | 8861651000 | 81100 | 81100 | 81200 | 81100 | 422 |
| 576 | 20250313 | 101400 | 8827421650 | 81100 | 81150 | 81200 | 81100 | 301 |
| 577 | 20250313 | 101300 | 8803004300 | 81100 | 81200 | 81200 | 81100 | 873 |
| 578 | 20250313 | 101200 | 8732191450 | 81100 | 81200 | 81300 | 81100 | 6680 |
| 579 | 20250313 | 101100 | 8190052600 | 81250 | 81250 | 81300 | 81200 | 1181 |
| 580 | 20250313 | 101000 | 8094149650 | 81250 | 81200 | 81300 | 81200 | 193 |
| 581 | 20250313 | 100900 | 8078472800 | 81300 | 81300 | 81300 | 81200 | 2650 |
| 582 | 20250313 | 100800 | 7863064200 | 81400 | 81350 | 81400 | 81300 | 437 |
| 583 | 20250313 | 100700 | 7827531150 | 81300 | 81300 | 81500 | 81300 | 364 |
| 584 | 20250313 | 100600 | 7797914350 | 81400 | 81300 | 81500 | 81300 | 656 |
| 585 | 20250313 | 100500 | 7744526550 | 81300 | 81300 | 81400 | 81300 | 727 |
| 586 | 20250313 | 100400 | 7685376150 | 81350 | 81300 | 81400 | 81300 | 628 |
| 587 | 20250313 | 100300 | 7634297600 | 81300 | 81300 | 81400 | 81300 | 473 |
| 588 | 20250313 | 100200 | 7595829050 | 81300 | 81350 | 81400 | 81300 | 409 |
| 589 | 20250313 | 100100 | 7562574700 | 81350 | 81400 | 81400 | 81300 | 343 |
| 590 | 20250313 | 100000 | 7534685750 | 81300 | 81300 | 81400 | 81300 | 391 |
| 591 | 20250313 | 095900 | 7502885700 | 81300 | 81400 | 81450 | 81300 | 1369 |
| 592 | 20250313 | 095800 | 7391458050 | 81400 | 81400 | 81450 | 81400 | 574 |
| 593 | 20250313 | 095700 | 7344734400 | 81400 | 81400 | 81450 | 81400 | 749 |
| 594 | 20250313 | 095600 | 7283765650 | 81400 | 81400 | 81500 | 81300 | 796 |
| 595 | 20250313 | 095500 | 7218975250 | 81400 | 81300 | 81500 | 81300 | 815 |
| 596 | 20250313 | 095400 | 7152681650 | 81400 | 81400 | 81450 | 81400 | 1954 |
| 597 | 20250313 | 095300 | 6993625700 | 81400 | 81400 | 81500 | 81400 | 1782 |
| 598 | 20250313 | 095200 | 6848570400 | 81400 | 81500 | 81600 | 81400 | 1117 |
| 599 | 20250313 | 095100 | 6757563150 | 81500 | 81500 | 81600 | 81450 | 691 |
| 600 | 20250313 | 095000 | 6701246100 | 81500 | 81500 | 81600 | 81450 | 937 |
| 601 | 20250313 | 094900 | 6624877800 | 81500 | 81400 | 81600 | 81400 | 628 |
| 602 | 20250313 | 094800 | 6573710000 | 81400 | 81500 | 81500 | 81400 | 284 |
| 603 | 20250313 | 094700 | 6550585200 | 81400 | 81450 | 81500 | 81400 | 966 |
| 604 | 20250313 | 094600 | 6471887250 | 81400 | 81400 | 81500 | 81400 | 688 |
| 605 | 20250313 | 094500 | 6415879850 | 81400 | 81500 | 81500 | 81400 | 405 |
| 606 | 20250313 | 094400 | 6382904850 | 81500 | 81500 | 81600 | 81400 | 859 |
| 607 | 20250313 | 094300 | 6312912650 | 81500 | 81500 | 81600 | 81400 | 669 |
| 608 | 20250313 | 094200 | 6258401550 | 81600 | 81400 | 81600 | 81400 | 537 |
| 609 | 20250313 | 094100 | 6214670550 | 81500 | 81400 | 81500 | 81400 | 871 |
| 610 | 20250313 | 094000 | 6143751350 | 81400 | 81500 | 81500 | 81400 | 869 |
| 611 | 20250313 | 093900 | 6072997900 | 81500 | 81600 | 81700 | 81500 | 1131 |
| 612 | 20250313 | 093800 | 5980772350 | 81500 | 81600 | 81700 | 81400 | 3902 |
| 613 | 20250313 | 093700 | 5662901850 | 81600 | 81500 | 81700 | 81500 | 865 |
| 614 | 20250313 | 093600 | 5592347850 | 81600 | 81500 | 81600 | 81500 | 431 |
| 615 | 20250313 | 093500 | 5557209350 | 81500 | 81400 | 81600 | 81400 | 1764 |
| 616 | 20250313 | 093400 | 5413403600 | 81400 | 81400 | 81500 | 81400 | 943 |
| 617 | 20250313 | 093300 | 5336587850 | 81400 | 81400 | 81500 | 81400 | 646 |
| 618 | 20250313 | 093200 | 5284002150 | 81400 | 81400 | 81500 | 81400 | 735 |
| 619 | 20250313 | 093100 | 5224161150 | 81400 | 81600 | 81600 | 81400 | 858 |
| 620 | 20250313 | 093000 | 5154250350 | 81500 | 81400 | 81600 | 81300 | 2851 |
| 621 | 20250313 | 092900 | 4922136600 | 81300 | 81500 | 81500 | 81300 | 3623 |
| 622 | 20250313 | 092800 | 4627295400 | 81500 | 81500 | 81600 | 81400 | 4620 |
| 623 | 20250313 | 092700 | 4250761000 | 81500 | 81600 | 81600 | 81500 | 3422 |
| 624 | 20250313 | 092600 | 3971586300 | 81600 | 81700 | 81700 | 81600 | 984 |
| 625 | 20250313 | 092500 | 3891289400 | 81600 | 81700 | 81800 | 81600 | 718 |
| 626 | 20250313 | 092400 | 3832641800 | 81700 | 81700 | 81800 | 81700 | 681 |
| 627 | 20250313 | 092300 | 3777001300 | 81800 | 81700 | 81800 | 81600 | 981 |
| 628 | 20250313 | 092200 | 3696814250 | 81700 | 81700 | 81700 | 81600 | 558 |
| 629 | 20250313 | 092100 | 3651235300 | 81700 | 81700 | 81800 | 81600 | 1578 |
| 630 | 20250313 | 092000 | 3522416600 | 81650 | 81800 | 81800 | 81600 | 2211 |
| 631 | 20250313 | 091900 | 3341784300 | 81800 | 81800 | 81800 | 81700 | 735 |
| 632 | 20250313 | 091800 | 3281721200 | 81700 | 81700 | 81800 | 81600 | 1077 |
| 633 | 20250313 | 091700 | 3193707400 | 81600 | 81800 | 81800 | 81600 | 1376 |
| 634 | 20250313 | 091600 | 3081299100 | 81700 | 81700 | 81800 | 81700 | 924 |
| 635 | 20250313 | 091500 | 3005782850 | 81600 | 81800 | 81800 | 81600 | 1773 |
| 636 | 20250313 | 091400 | 2860956450 | 81800 | 81800 | 81800 | 81700 | 896 |
| 637 | 20250313 | 091300 | 2787720000 | 81800 | 81900 | 81900 | 81700 | 1335 |
| 638 | 20250313 | 091200 | 2678497300 | 81900 | 81850 | 81900 | 81800 | 1083 |
| 639 | 20250313 | 091100 | 2589820450 | 81800 | 81700 | 81900 | 81700 | 2038 |
| 640 | 20250313 | 091000 | 2423061450 | 81800 | 81700 | 81800 | 81700 | 1262 |
| 641 | 20250313 | 090900 | 2319937400 | 81800 | 81800 | 81800 | 81700 | 3360 |
| 642 | 20250313 | 090800 | 2045288900 | 81900 | 81800 | 81900 | 81800 | 985 |
| 643 | 20250313 | 090700 | 1964690300 | 81900 | 81900 | 81900 | 81800 | 1132 |
| 644 | 20250313 | 090600 | 1872041150 | 81900 | 82000 | 82100 | 81900 | 1554 |
| 645 | 20250313 | 090500 | 1744743450 | 82000 | 82000 | 82000 | 81800 | 3350 |
| 646 | 20250313 | 090400 | 1470375300 | 82000 | 82100 | 82100 | 81900 | 2412 |
| 647 | 20250313 | 090300 | 1272562050 | 82100 | 82100 | 82300 | 82000 | 2728 |
| 648 | 20250313 | 090200 | 1048435500 | 82000 | 82200 | 82300 | 82000 | 3735 |
| 649 | 20250313 | 090100 | 741655800 | 82300 | 82500 | 82600 | 82200 | 4073 |
| 650 | 20250313 | 090000 | 405922400 | 82600 | 82400 | 82600 | 82300 | 4924 |