34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 220100 | 575270016 | 544 | 544 | 544 | 544 | 4967 |
| 3 | 20230614 | 220000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 4 | 20230614 | 215900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 5 | 20230614 | 215800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 6 | 20230614 | 215700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 7 | 20230614 | 215600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 8 | 20230614 | 215500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 9 | 20230614 | 215400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 10 | 20230614 | 215300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 11 | 20230614 | 215200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 12 | 20230614 | 215100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 13 | 20230614 | 215000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 14 | 20230614 | 214900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 15 | 20230614 | 214800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 16 | 20230614 | 214700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 17 | 20230614 | 214600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 18 | 20230614 | 214500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 19 | 20230614 | 214400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 20 | 20230614 | 214300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 21 | 20230614 | 214200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 22 | 20230614 | 214100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 23 | 20230614 | 214000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 24 | 20230614 | 213900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 25 | 20230614 | 213800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 26 | 20230614 | 213700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 27 | 20230614 | 213600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 28 | 20230614 | 213500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 29 | 20230614 | 213400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 30 | 20230614 | 213300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 31 | 20230614 | 213200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 32 | 20230614 | 213100 | 575270016 | 544 | 544 | 544 | 544 | 4967 |
| 33 | 20230614 | 213000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 34 | 20230614 | 212900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 35 | 20230614 | 212800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 36 | 20230614 | 212700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 37 | 20230614 | 212600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 38 | 20230614 | 212500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 39 | 20230614 | 212400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 40 | 20230614 | 212300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 41 | 20230614 | 212200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 42 | 20230614 | 212100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 43 | 20230614 | 212000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 44 | 20230614 | 211900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 45 | 20230614 | 211800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 46 | 20230614 | 211700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 47 | 20230614 | 211600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 48 | 20230614 | 211500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 49 | 20230614 | 211400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 50 | 20230614 | 211300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 51 | 20230614 | 211200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 52 | 20230614 | 211100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 53 | 20230614 | 211000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 54 | 20230614 | 210900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 55 | 20230614 | 210800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 56 | 20230614 | 210700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 57 | 20230614 | 210600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 58 | 20230614 | 210500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 59 | 20230614 | 210400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 60 | 20230614 | 210300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 61 | 20230614 | 210200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 62 | 20230614 | 210100 | 575270016 | 544 | 544 | 544 | 544 | 4967 |
| 63 | 20230614 | 210000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 64 | 20230614 | 205900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 65 | 20230614 | 205800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 66 | 20230614 | 205700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 67 | 20230614 | 205600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 68 | 20230614 | 205500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 69 | 20230614 | 205400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 70 | 20230614 | 205300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 71 | 20230614 | 205200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 72 | 20230614 | 205100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 73 | 20230614 | 205000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 74 | 20230614 | 204900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 75 | 20230614 | 204800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 76 | 20230614 | 204700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 77 | 20230614 | 204600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 78 | 20230614 | 204500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 79 | 20230614 | 204400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 80 | 20230614 | 204300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 81 | 20230614 | 204200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 82 | 20230614 | 204100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 83 | 20230614 | 204000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 84 | 20230614 | 203900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 85 | 20230614 | 203800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 86 | 20230614 | 203700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 87 | 20230614 | 203600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 88 | 20230614 | 203500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 89 | 20230614 | 203400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 90 | 20230614 | 203300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 91 | 20230614 | 203200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 92 | 20230614 | 203100 | 575270016 | 544 | 544 | 544 | 544 | 4967 |
| 93 | 20230614 | 203000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 94 | 20230614 | 202900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 95 | 20230614 | 202800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 96 | 20230614 | 202700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 97 | 20230614 | 202600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 98 | 20230614 | 202500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 99 | 20230614 | 202400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 100 | 20230614 | 202300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 101 | 20230614 | 202200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 102 | 20230614 | 202100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 103 | 20230614 | 202000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 104 | 20230614 | 201900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 105 | 20230614 | 201800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 106 | 20230614 | 201700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 107 | 20230614 | 201600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 108 | 20230614 | 201500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 109 | 20230614 | 201400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 110 | 20230614 | 201300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 111 | 20230614 | 201200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 112 | 20230614 | 201100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 113 | 20230614 | 201000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 114 | 20230614 | 200900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 115 | 20230614 | 200800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 116 | 20230614 | 200700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 117 | 20230614 | 200600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 118 | 20230614 | 200500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 119 | 20230614 | 200400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 120 | 20230614 | 200300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 121 | 20230614 | 200200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 122 | 20230614 | 200100 | 575270016 | 544 | 544 | 544 | 544 | 4967 |
| 123 | 20230614 | 200000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 124 | 20230614 | 195900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 125 | 20230614 | 195800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 126 | 20230614 | 195700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 127 | 20230614 | 195600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 128 | 20230614 | 195500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 129 | 20230614 | 195400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 130 | 20230614 | 195300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 131 | 20230614 | 195200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 132 | 20230614 | 195100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 133 | 20230614 | 195000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 134 | 20230614 | 194900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 135 | 20230614 | 194800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 136 | 20230614 | 194700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 137 | 20230614 | 194600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 138 | 20230614 | 194500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 139 | 20230614 | 194400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 140 | 20230614 | 194300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 141 | 20230614 | 194200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 142 | 20230614 | 194100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 143 | 20230614 | 194000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 144 | 20230614 | 193900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 145 | 20230614 | 193800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 146 | 20230614 | 193700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 147 | 20230614 | 193600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 148 | 20230614 | 193500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 149 | 20230614 | 193400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 150 | 20230614 | 193300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 151 | 20230614 | 193200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 152 | 20230614 | 193100 | 575270016 | 544 | 544 | 544 | 544 | 4967 |
| 153 | 20230614 | 193000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 154 | 20230614 | 192900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 155 | 20230614 | 192800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 156 | 20230614 | 192700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 157 | 20230614 | 192600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 158 | 20230614 | 192500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 159 | 20230614 | 192400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 160 | 20230614 | 192300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 161 | 20230614 | 192200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 162 | 20230614 | 192100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 163 | 20230614 | 192000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 164 | 20230614 | 191900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 165 | 20230614 | 191800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 166 | 20230614 | 191700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 167 | 20230614 | 191600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 168 | 20230614 | 191500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 169 | 20230614 | 191400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 170 | 20230614 | 191300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 171 | 20230614 | 191200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 172 | 20230614 | 191100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 173 | 20230614 | 191000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 174 | 20230614 | 190900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 175 | 20230614 | 190800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 176 | 20230614 | 190700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 177 | 20230614 | 190600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 178 | 20230614 | 190500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 179 | 20230614 | 190400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 180 | 20230614 | 190300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 181 | 20230614 | 190200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 182 | 20230614 | 190100 | 575270016 | 544 | 544 | 544 | 544 | 4967 |
| 183 | 20230614 | 190000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 184 | 20230614 | 185900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 185 | 20230614 | 185800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 186 | 20230614 | 185700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 187 | 20230614 | 185600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 188 | 20230614 | 185500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 189 | 20230614 | 185400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 190 | 20230614 | 185300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 191 | 20230614 | 185200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 192 | 20230614 | 185100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 193 | 20230614 | 185000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 194 | 20230614 | 184900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 195 | 20230614 | 184800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 196 | 20230614 | 184700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 197 | 20230614 | 184600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 198 | 20230614 | 184500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 199 | 20230614 | 184400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 200 | 20230614 | 184300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 201 | 20230614 | 184200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 202 | 20230614 | 184100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 203 | 20230614 | 184000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 204 | 20230614 | 183900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 205 | 20230614 | 183800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 206 | 20230614 | 183700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 207 | 20230614 | 183600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 208 | 20230614 | 183500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 209 | 20230614 | 183400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 210 | 20230614 | 183300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 211 | 20230614 | 183200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 212 | 20230614 | 183100 | 575270016 | 544 | 544 | 544 | 544 | 4967 |
| 213 | 20230614 | 183000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 214 | 20230614 | 182900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 215 | 20230614 | 182800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 216 | 20230614 | 182700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 217 | 20230614 | 182600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 218 | 20230614 | 182500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 219 | 20230614 | 182400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 220 | 20230614 | 182300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 221 | 20230614 | 182200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 222 | 20230614 | 182100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 223 | 20230614 | 182000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 224 | 20230614 | 181900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 225 | 20230614 | 181800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 226 | 20230614 | 181700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 227 | 20230614 | 181600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 228 | 20230614 | 181500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 229 | 20230614 | 181400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 230 | 20230614 | 181300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 231 | 20230614 | 181200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 232 | 20230614 | 181100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 233 | 20230614 | 181000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 234 | 20230614 | 180900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 235 | 20230614 | 180800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 236 | 20230614 | 180700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 237 | 20230614 | 180600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 238 | 20230614 | 180500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 239 | 20230614 | 180400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 240 | 20230614 | 180300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 241 | 20230614 | 180200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 242 | 20230614 | 180100 | 575270016 | 544 | 544 | 544 | 544 | 4967 |
| 243 | 20230614 | 180000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 244 | 20230614 | 175900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 245 | 20230614 | 175800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 246 | 20230614 | 175700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 247 | 20230614 | 175600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 248 | 20230614 | 175500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 249 | 20230614 | 175400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 250 | 20230614 | 175300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 251 | 20230614 | 175200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 252 | 20230614 | 175100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 253 | 20230614 | 175000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 254 | 20230614 | 174900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 255 | 20230614 | 174800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 256 | 20230614 | 174700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 257 | 20230614 | 174600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 258 | 20230614 | 174500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 259 | 20230614 | 174400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 260 | 20230614 | 174300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 261 | 20230614 | 174200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 262 | 20230614 | 174100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 263 | 20230614 | 174000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 264 | 20230614 | 173900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 265 | 20230614 | 173800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 266 | 20230614 | 173700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 267 | 20230614 | 173600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 268 | 20230614 | 173500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 269 | 20230614 | 173400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 270 | 20230614 | 173300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 271 | 20230614 | 173200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 272 | 20230614 | 173100 | 575270016 | 544 | 544 | 544 | 544 | 4967 |
| 273 | 20230614 | 173000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 274 | 20230614 | 172900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 275 | 20230614 | 172800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 276 | 20230614 | 172700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 277 | 20230614 | 172600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 278 | 20230614 | 172500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 279 | 20230614 | 172400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 280 | 20230614 | 172300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 281 | 20230614 | 172200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 282 | 20230614 | 172100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 283 | 20230614 | 172000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 284 | 20230614 | 171900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 285 | 20230614 | 171800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 286 | 20230614 | 171700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 287 | 20230614 | 171600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 288 | 20230614 | 171500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 289 | 20230614 | 171400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 290 | 20230614 | 171300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 291 | 20230614 | 171200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 292 | 20230614 | 171100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 293 | 20230614 | 171000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 294 | 20230614 | 170900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 295 | 20230614 | 170800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 296 | 20230614 | 170700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 297 | 20230614 | 170600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 298 | 20230614 | 170500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 299 | 20230614 | 170400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 300 | 20230614 | 170300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 301 | 20230614 | 170200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 302 | 20230614 | 170100 | 575270016 | 544 | 544 | 544 | 544 | 4967 |
| 303 | 20230614 | 170000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 304 | 20230614 | 165900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 305 | 20230614 | 165800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 306 | 20230614 | 165700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 307 | 20230614 | 165600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 308 | 20230614 | 165500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 309 | 20230614 | 165400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 310 | 20230614 | 165300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 311 | 20230614 | 165200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 312 | 20230614 | 165100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 313 | 20230614 | 165000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 314 | 20230614 | 164900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 315 | 20230614 | 164800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 316 | 20230614 | 164700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 317 | 20230614 | 164600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 318 | 20230614 | 164500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 319 | 20230614 | 164400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 320 | 20230614 | 164300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 321 | 20230614 | 164200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 322 | 20230614 | 164100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 323 | 20230614 | 164000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 324 | 20230614 | 163900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 325 | 20230614 | 163800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 326 | 20230614 | 163700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 327 | 20230614 | 163600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 328 | 20230614 | 163500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 329 | 20230614 | 163400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 330 | 20230614 | 163300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 331 | 20230614 | 163200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 332 | 20230614 | 163100 | 575270016 | 544 | 544 | 544 | 544 | 4967 |
| 333 | 20230614 | 163000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 334 | 20230614 | 162900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 335 | 20230614 | 162800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 336 | 20230614 | 162700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 337 | 20230614 | 162600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 338 | 20230614 | 162500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 339 | 20230614 | 162400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 340 | 20230614 | 162300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 341 | 20230614 | 162200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 342 | 20230614 | 162100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 343 | 20230614 | 162000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 344 | 20230614 | 161900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 345 | 20230614 | 161800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 346 | 20230614 | 161700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 347 | 20230614 | 161600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 348 | 20230614 | 161500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 349 | 20230614 | 161400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 350 | 20230614 | 161300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 351 | 20230614 | 161200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 352 | 20230614 | 161100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 353 | 20230614 | 161000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 354 | 20230614 | 160900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 355 | 20230614 | 160800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 356 | 20230614 | 160700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 357 | 20230614 | 160600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 358 | 20230614 | 160500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 359 | 20230614 | 160400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 360 | 20230614 | 160300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 361 | 20230614 | 160200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 362 | 20230614 | 160100 | 575270016 | 544 | 544 | 544 | 544 | 4967 |
| 363 | 20230614 | 160000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 364 | 20230614 | 155900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 365 | 20230614 | 155800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 366 | 20230614 | 155700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 367 | 20230614 | 155600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 368 | 20230614 | 155500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 369 | 20230614 | 155400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 370 | 20230614 | 155300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 371 | 20230614 | 155200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 372 | 20230614 | 155100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 373 | 20230614 | 155000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 374 | 20230614 | 154900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 375 | 20230614 | 154800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 376 | 20230614 | 154700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 377 | 20230614 | 154600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 378 | 20230614 | 154500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 379 | 20230614 | 154400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 380 | 20230614 | 154300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 381 | 20230614 | 154200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 382 | 20230614 | 154100 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 383 | 20230614 | 154000 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 384 | 20230614 | 153900 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 385 | 20230614 | 153800 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 386 | 20230614 | 153700 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 387 | 20230614 | 153600 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 388 | 20230614 | 153500 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 389 | 20230614 | 153400 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 390 | 20230614 | 153300 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 391 | 20230614 | 153200 | 575270016 | 544 | 544 | 544 | 544 | 0 |
| 392 | 20230614 | 153100 | 575270016 | 544 | 544 | 544 | 544 | 4967 |
| 393 | 20230614 | 153000 | 575270016 | 544 | 544 | 544 | 544 | 4967 |
| 394 | 20230614 | 152900 | 572567968 | 547 | 547 | 547 | 547 | 0 |
| 395 | 20230614 | 152800 | 572567968 | 547 | 547 | 547 | 547 | 0 |
| 396 | 20230614 | 152700 | 572567968 | 547 | 547 | 547 | 547 | 0 |
| 397 | 20230614 | 152600 | 572567968 | 547 | 547 | 547 | 547 | 0 |
| 398 | 20230614 | 152500 | 572567968 | 547 | 547 | 547 | 547 | 0 |
| 399 | 20230614 | 152400 | 572567968 | 547 | 547 | 547 | 547 | 0 |
| 400 | 20230614 | 152300 | 572567968 | 547 | 547 | 547 | 547 | 0 |
| 401 | 20230614 | 152200 | 572567968 | 547 | 547 | 547 | 547 | 0 |
| 402 | 20230614 | 152100 | 572567968 | 547 | 547 | 547 | 547 | 0 |
| 403 | 20230614 | 152000 | 572567968 | 547 | 547 | 547 | 547 | 0 |
| 404 | 20230614 | 151900 | 572567968 | 547 | 547 | 547 | 547 | 1 |
| 405 | 20230614 | 151800 | 572567421 | 546 | 546 | 546 | 546 | 0 |
| 406 | 20230614 | 151700 | 572567421 | 546 | 546 | 546 | 546 | 0 |
| 407 | 20230614 | 151600 | 572567421 | 546 | 547 | 547 | 546 | 3 |
| 408 | 20230614 | 151500 | 572565782 | 547 | 547 | 547 | 547 | 0 |
| 409 | 20230614 | 151400 | 572565782 | 547 | 547 | 547 | 547 | 1202 |
| 410 | 20230614 | 151300 | 571908288 | 547 | 547 | 547 | 547 | 646 |
| 411 | 20230614 | 151200 | 571554926 | 547 | 547 | 547 | 547 | 60 |
| 412 | 20230614 | 151100 | 571522106 | 547 | 547 | 547 | 547 | 13 |
| 413 | 20230614 | 151000 | 571514995 | 547 | 547 | 547 | 547 | 121 |
| 414 | 20230614 | 150900 | 571448808 | 547 | 547 | 547 | 547 | 0 |
| 415 | 20230614 | 150800 | 571448808 | 547 | 547 | 547 | 547 | 1 |
| 416 | 20230614 | 150700 | 571448261 | 545 | 545 | 545 | 545 | 0 |
| 417 | 20230614 | 150600 | 571448261 | 545 | 545 | 545 | 545 | 0 |
| 418 | 20230614 | 150500 | 571448261 | 545 | 545 | 545 | 545 | 0 |
| 419 | 20230614 | 150400 | 571448261 | 545 | 546 | 546 | 545 | 36 |
| 420 | 20230614 | 150300 | 571428640 | 546 | 546 | 546 | 546 | 257 |
| 421 | 20230614 | 150200 | 571288318 | 546 | 546 | 546 | 546 | 4 |
| 422 | 20230614 | 150100 | 571286134 | 547 | 547 | 547 | 547 | 0 |
| 423 | 20230614 | 150000 | 571286134 | 547 | 547 | 547 | 547 | 0 |
| 424 | 20230614 | 145900 | 571286134 | 547 | 544 | 547 | 544 | 2 |
| 425 | 20230614 | 145800 | 571285043 | 547 | 544 | 547 | 544 | 636 |
| 426 | 20230614 | 145700 | 570939056 | 547 | 547 | 547 | 547 | 71 |
| 427 | 20230614 | 145600 | 570900219 | 547 | 547 | 547 | 547 | 0 |
| 428 | 20230614 | 145500 | 570900219 | 547 | 547 | 547 | 547 | 0 |
| 429 | 20230614 | 145400 | 570900219 | 547 | 547 | 547 | 547 | 4 |
| 430 | 20230614 | 145300 | 570898031 | 547 | 548 | 548 | 547 | 29 |
| 431 | 20230614 | 145200 | 570882166 | 548 | 544 | 548 | 544 | 11906 |
| 432 | 20230614 | 145100 | 564405294 | 544 | 544 | 544 | 544 | 7724 |
| 433 | 20230614 | 145000 | 560203438 | 544 | 544 | 544 | 544 | 0 |
| 434 | 20230614 | 144900 | 560203438 | 544 | 543 | 544 | 543 | 2457 |
| 435 | 20230614 | 144800 | 558867287 | 544 | 544 | 544 | 544 | 0 |
| 436 | 20230614 | 144700 | 558867287 | 544 | 544 | 544 | 544 | 1 |
| 437 | 20230614 | 144600 | 558866743 | 544 | 544 | 544 | 544 | 0 |
| 438 | 20230614 | 144500 | 558866743 | 544 | 544 | 544 | 544 | 0 |
| 439 | 20230614 | 144400 | 558866743 | 544 | 544 | 544 | 544 | 0 |
| 440 | 20230614 | 144300 | 558866743 | 544 | 544 | 544 | 544 | 101 |
| 441 | 20230614 | 144200 | 558811799 | 544 | 544 | 544 | 544 | 100 |
| 442 | 20230614 | 144100 | 558757399 | 543 | 543 | 543 | 543 | 103 |
| 443 | 20230614 | 144000 | 558701470 | 544 | 544 | 544 | 544 | 0 |
| 444 | 20230614 | 143900 | 558701470 | 544 | 544 | 544 | 544 | 20 |
| 445 | 20230614 | 143800 | 558690590 | 544 | 544 | 544 | 544 | 0 |
| 446 | 20230614 | 143700 | 558690590 | 544 | 544 | 544 | 544 | 407 |
| 447 | 20230614 | 143600 | 558469182 | 544 | 544 | 544 | 544 | 10 |
| 448 | 20230614 | 143500 | 558463742 | 544 | 544 | 544 | 544 | 5 |
| 449 | 20230614 | 143400 | 558461022 | 543 | 543 | 543 | 543 | 830 |
| 450 | 20230614 | 143300 | 558010332 | 544 | 544 | 544 | 544 | 0 |
| 451 | 20230614 | 143200 | 558010332 | 544 | 543 | 544 | 543 | 2548 |
| 452 | 20230614 | 143100 | 556625220 | 543 | 543 | 543 | 543 | 504 |
| 453 | 20230614 | 143000 | 556351548 | 543 | 544 | 544 | 543 | 116 |
| 454 | 20230614 | 142900 | 556288521 | 543 | 544 | 544 | 543 | 7050 |
| 455 | 20230614 | 142800 | 552458491 | 544 | 544 | 544 | 544 | 0 |
| 456 | 20230614 | 142700 | 552458491 | 544 | 543 | 544 | 543 | 796 |
| 457 | 20230614 | 142600 | 552025468 | 544 | 544 | 544 | 544 | 1260 |
| 458 | 20230614 | 142500 | 551340028 | 544 | 544 | 544 | 544 | 0 |
| 459 | 20230614 | 142400 | 551340028 | 544 | 544 | 544 | 544 | 107 |
| 460 | 20230614 | 142300 | 551281820 | 543 | 543 | 543 | 543 | 2975 |
| 461 | 20230614 | 142200 | 549666395 | 543 | 544 | 544 | 543 | 3 |
| 462 | 20230614 | 142100 | 549664764 | 544 | 544 | 544 | 543 | 277 |
| 463 | 20230614 | 142000 | 549514148 | 543 | 544 | 544 | 543 | 1247 |
| 464 | 20230614 | 141900 | 548836982 | 544 | 544 | 544 | 544 | 3490 |
| 465 | 20230614 | 141800 | 546938422 | 544 | 544 | 544 | 544 | 3 |
| 466 | 20230614 | 141700 | 546936790 | 543 | 544 | 544 | 543 | 1987 |
| 467 | 20230614 | 141600 | 545856862 | 544 | 544 | 544 | 544 | 210 |
| 468 | 20230614 | 141500 | 545742622 | 544 | 544 | 544 | 544 | 62 |
| 469 | 20230614 | 141400 | 545708894 | 544 | 543 | 544 | 543 | 114 |
| 470 | 20230614 | 141300 | 545646941 | 543 | 544 | 544 | 543 | 5766 |
| 471 | 20230614 | 141200 | 542516001 | 544 | 544 | 544 | 543 | 3 |
| 472 | 20230614 | 141100 | 542514370 | 544 | 544 | 544 | 544 | 7524 |
| 473 | 20230614 | 141000 | 538421314 | 544 | 545 | 545 | 544 | 3866 |
| 474 | 20230614 | 140900 | 536316288 | 546 | 546 | 546 | 545 | 23 |
| 475 | 20230614 | 140800 | 536303750 | 547 | 547 | 547 | 545 | 785 |
| 476 | 20230614 | 140700 | 535875636 | 547 | 547 | 547 | 547 | 1 |
| 477 | 20230614 | 140600 | 535875089 | 545 | 547 | 547 | 545 | 15060 |
| 478 | 20230614 | 140500 | 527667309 | 548 | 548 | 548 | 546 | 3 |
| 479 | 20230614 | 140400 | 527665667 | 546 | 547 | 547 | 546 | 5502 |
| 480 | 20230614 | 140300 | 524656075 | 548 | 548 | 548 | 548 | 3831 |
| 481 | 20230614 | 140200 | 522556687 | 548 | 548 | 548 | 548 | 9 |
| 482 | 20230614 | 140100 | 522551755 | 548 | 548 | 548 | 548 | 9 |
| 483 | 20230614 | 140000 | 522546823 | 548 | 549 | 549 | 548 | 2886 |
| 484 | 20230614 | 135900 | 520962418 | 549 | 550 | 551 | 549 | 159 |
| 485 | 20230614 | 135800 | 520874897 | 550 | 549 | 550 | 549 | 10 |
| 486 | 20230614 | 135700 | 520869406 | 549 | 549 | 549 | 549 | 10 |
| 487 | 20230614 | 135600 | 520863916 | 549 | 549 | 549 | 549 | 9 |
| 488 | 20230614 | 135500 | 520858975 | 550 | 549 | 550 | 549 | 109 |
| 489 | 20230614 | 135400 | 520799034 | 549 | 549 | 549 | 549 | 8 |
| 490 | 20230614 | 135300 | 520794642 | 549 | 549 | 549 | 549 | 509 |
| 491 | 20230614 | 135200 | 520515201 | 550 | 550 | 550 | 549 | 2109 |
| 492 | 20230614 | 135100 | 519355260 | 549 | 549 | 549 | 549 | 80 |
| 493 | 20230614 | 135000 | 519311340 | 549 | 550 | 550 | 549 | 43 |
| 494 | 20230614 | 134900 | 519287699 | 549 | 549 | 549 | 549 | 9 |
| 495 | 20230614 | 134800 | 519282758 | 549 | 549 | 549 | 549 | 9 |
| 496 | 20230614 | 134700 | 519277817 | 549 | 549 | 549 | 549 | 9 |
| 497 | 20230614 | 134600 | 519272876 | 549 | 549 | 549 | 549 | 80 |
| 498 | 20230614 | 134500 | 519228956 | 549 | 549 | 549 | 549 | 50 |
| 499 | 20230614 | 134400 | 519201506 | 549 | 549 | 549 | 549 | 9 |
| 500 | 20230614 | 134300 | 519196565 | 549 | 549 | 549 | 549 | 9 |
| 501 | 20230614 | 134200 | 519191624 | 549 | 550 | 550 | 549 | 38 |
| 502 | 20230614 | 134100 | 519170753 | 550 | 549 | 550 | 549 | 82 |
| 503 | 20230614 | 134000 | 519125733 | 549 | 549 | 549 | 549 | 9 |
| 504 | 20230614 | 133900 | 519120792 | 549 | 549 | 549 | 549 | 159 |
| 505 | 20230614 | 133800 | 519033501 | 549 | 550 | 550 | 549 | 5222 |
| 506 | 20230614 | 133700 | 516161623 | 549 | 550 | 550 | 549 | 818 |
| 507 | 20230614 | 133600 | 515712427 | 550 | 550 | 550 | 550 | 9 |
| 508 | 20230614 | 133500 | 515707477 | 550 | 550 | 550 | 550 | 8 |
| 509 | 20230614 | 133400 | 515703077 | 550 | 550 | 550 | 550 | 9 |
| 510 | 20230614 | 133300 | 515698127 | 551 | 550 | 551 | 550 | 4011 |
| 511 | 20230614 | 133200 | 513492075 | 550 | 550 | 550 | 550 | 9 |
| 512 | 20230614 | 133100 | 513487125 | 551 | 550 | 551 | 550 | 510 |
| 513 | 20230614 | 133000 | 513206624 | 550 | 551 | 551 | 550 | 2101 |
| 514 | 20230614 | 132900 | 512050982 | 550 | 550 | 550 | 550 | 9 |
| 515 | 20230614 | 132800 | 512046032 | 550 | 550 | 550 | 550 | 9 |
| 516 | 20230614 | 132700 | 512041082 | 550 | 550 | 550 | 550 | 9 |
| 517 | 20230614 | 132600 | 512036132 | 550 | 550 | 550 | 550 | 8 |
| 518 | 20230614 | 132500 | 512031732 | 550 | 550 | 550 | 550 | 9 |
| 519 | 20230614 | 132400 | 512026782 | 550 | 550 | 550 | 550 | 9 |
| 520 | 20230614 | 132300 | 512021832 | 550 | 550 | 550 | 550 | 9 |
| 521 | 20230614 | 132200 | 512016882 | 550 | 550 | 550 | 550 | 9 |
| 522 | 20230614 | 132100 | 512011932 | 550 | 550 | 550 | 550 | 281 |
| 523 | 20230614 | 132000 | 511857382 | 550 | 550 | 550 | 550 | 9 |
| 524 | 20230614 | 131900 | 511852432 | 550 | 550 | 550 | 550 | 2509 |
| 525 | 20230614 | 131800 | 510472482 | 550 | 550 | 550 | 550 | 9 |
| 526 | 20230614 | 131700 | 510467532 | 550 | 551 | 551 | 550 | 31 |
| 527 | 20230614 | 131600 | 510450460 | 550 | 550 | 550 | 550 | 79 |
| 528 | 20230614 | 131500 | 510407010 | 550 | 550 | 550 | 550 | 210 |
| 529 | 20230614 | 131400 | 510291510 | 550 | 550 | 550 | 550 | 288 |
| 530 | 20230614 | 131300 | 510133110 | 550 | 550 | 550 | 550 | 9 |
| 531 | 20230614 | 131200 | 510128160 | 550 | 550 | 550 | 550 | 9 |
| 532 | 20230614 | 131100 | 510123210 | 550 | 550 | 550 | 550 | 80 |
| 533 | 20230614 | 131000 | 510079210 | 550 | 550 | 550 | 550 | 9 |
| 534 | 20230614 | 130900 | 510074260 | 550 | 550 | 550 | 550 | 9 |
| 535 | 20230614 | 130800 | 510069310 | 550 | 550 | 550 | 550 | 9 |
| 536 | 20230614 | 130700 | 510064360 | 550 | 550 | 550 | 550 | 708 |
| 537 | 20230614 | 130600 | 509674960 | 550 | 552 | 552 | 550 | 19 |
| 538 | 20230614 | 130500 | 509664490 | 550 | 551 | 551 | 550 | 9 |
| 539 | 20230614 | 130400 | 509659536 | 551 | 551 | 551 | 551 | 9 |
| 540 | 20230614 | 130300 | 509654577 | 551 | 551 | 551 | 551 | 9 |
| 541 | 20230614 | 130200 | 509649618 | 551 | 551 | 551 | 551 | 9 |
| 542 | 20230614 | 130100 | 509644659 | 551 | 552 | 552 | 551 | 120 |
| 543 | 20230614 | 130000 | 509578428 | 553 | 551 | 553 | 550 | 30011 |
| 544 | 20230614 | 125900 | 493061138 | 551 | 553 | 553 | 551 | 10 |
| 545 | 20230614 | 125800 | 493055626 | 551 | 551 | 551 | 551 | 9 |
| 546 | 20230614 | 125700 | 493050667 | 551 | 551 | 551 | 551 | 508 |
| 547 | 20230614 | 125600 | 492770759 | 551 | 552 | 552 | 551 | 290 |
| 548 | 20230614 | 125500 | 492610688 | 552 | 552 | 552 | 552 | 3932 |
| 549 | 20230614 | 125400 | 490440224 | 552 | 553 | 553 | 552 | 10 |
| 550 | 20230614 | 125300 | 490434703 | 552 | 553 | 553 | 552 | 10 |
| 551 | 20230614 | 125200 | 490429182 | 553 | 552 | 553 | 552 | 15 |
| 552 | 20230614 | 125100 | 490420896 | 552 | 552 | 552 | 552 | 80 |
| 553 | 20230614 | 125000 | 490376736 | 552 | 553 | 553 | 552 | 10 |
| 554 | 20230614 | 124900 | 490371215 | 552 | 552 | 552 | 552 | 9 |
| 555 | 20230614 | 124800 | 490366247 | 552 | 552 | 552 | 552 | 9 |
| 556 | 20230614 | 124700 | 490361279 | 553 | 553 | 553 | 552 | 12 |
| 557 | 20230614 | 124600 | 490354652 | 552 | 552 | 552 | 552 | 80 |
| 558 | 20230614 | 124500 | 490310492 | 552 | 552 | 552 | 552 | 9 |
| 559 | 20230614 | 124400 | 490305524 | 552 | 552 | 552 | 552 | 3344 |
| 560 | 20230614 | 124300 | 488459636 | 552 | 552 | 552 | 552 | 3205 |
| 561 | 20230614 | 124200 | 486690476 | 552 | 552 | 552 | 552 | 9 |
| 562 | 20230614 | 124100 | 486685508 | 552 | 552 | 552 | 552 | 9 |
| 563 | 20230614 | 124000 | 486680540 | 552 | 552 | 552 | 552 | 9 |
| 564 | 20230614 | 123900 | 486675572 | 552 | 552 | 553 | 552 | 107 |
| 565 | 20230614 | 123800 | 486616491 | 553 | 553 | 553 | 552 | 58 |
| 566 | 20230614 | 123700 | 486584425 | 553 | 553 | 553 | 552 | 37 |
| 567 | 20230614 | 123600 | 486563973 | 552 | 552 | 552 | 552 | 9 |
| 568 | 20230614 | 123500 | 486559005 | 553 | 552 | 553 | 552 | 12 |
| 569 | 20230614 | 123400 | 486552378 | 552 | 553 | 553 | 552 | 351 |
| 570 | 20230614 | 123300 | 486358424 | 551 | 552 | 552 | 551 | 293 |
| 571 | 20230614 | 123200 | 486196694 | 551 | 551 | 551 | 551 | 9 |
| 572 | 20230614 | 123100 | 486191735 | 551 | 551 | 551 | 551 | 80 |
| 573 | 20230614 | 123000 | 486147655 | 551 | 551 | 551 | 551 | 9 |
| 574 | 20230614 | 122900 | 486142696 | 551 | 551 | 551 | 551 | 8 |
| 575 | 20230614 | 122800 | 486138288 | 551 | 551 | 551 | 551 | 9 |
| 576 | 20230614 | 122700 | 486133329 | 551 | 553 | 553 | 551 | 17 |
| 577 | 20230614 | 122600 | 486123946 | 551 | 551 | 551 | 551 | 9 |
| 578 | 20230614 | 122500 | 486118987 | 551 | 551 | 551 | 551 | 9 |
| 579 | 20230614 | 122400 | 486114028 | 551 | 551 | 551 | 551 | 9 |
| 580 | 20230614 | 122300 | 486109069 | 551 | 551 | 551 | 551 | 9 |
| 581 | 20230614 | 122200 | 486104110 | 551 | 553 | 553 | 551 | 1152 |
| 582 | 20230614 | 122100 | 485468214 | 552 | 553 | 553 | 552 | 19 |
| 583 | 20230614 | 122000 | 485457716 | 553 | 553 | 553 | 552 | 3965 |
| 584 | 20230614 | 121900 | 483265080 | 552 | 552 | 552 | 552 | 8 |
| 585 | 20230614 | 121800 | 483260664 | 551 | 553 | 553 | 551 | 53 |
| 586 | 20230614 | 121700 | 483231457 | 551 | 552 | 552 | 551 | 9 |
| 587 | 20230614 | 121600 | 483226494 | 552 | 553 | 553 | 552 | 92 |
| 588 | 20230614 | 121500 | 483175701 | 552 | 552 | 552 | 552 | 9 |
| 589 | 20230614 | 121400 | 483170733 | 552 | 553 | 553 | 552 | 11 |
| 590 | 20230614 | 121300 | 483164659 | 552 | 553 | 553 | 552 | 10 |
| 591 | 20230614 | 121200 | 483159138 | 552 | 552 | 552 | 552 | 9 |
| 592 | 20230614 | 121100 | 483154170 | 552 | 552 | 552 | 552 | 9 |
| 593 | 20230614 | 121000 | 483149202 | 552 | 552 | 552 | 552 | 8 |
| 594 | 20230614 | 120900 | 483144786 | 552 | 553 | 553 | 552 | 150 |
| 595 | 20230614 | 120800 | 483061845 | 553 | 552 | 553 | 552 | 67 |
| 596 | 20230614 | 120700 | 483024860 | 551 | 552 | 552 | 551 | 24 |
| 597 | 20230614 | 120600 | 483011621 | 551 | 552 | 552 | 551 | 82 |
| 598 | 20230614 | 120500 | 482966438 | 551 | 552 | 552 | 551 | 228 |
| 599 | 20230614 | 120400 | 482840591 | 551 | 552 | 552 | 551 | 241 |
| 600 | 20230614 | 120300 | 482707788 | 552 | 551 | 552 | 551 | 1044 |
| 601 | 20230614 | 120200 | 482132542 | 551 | 552 | 552 | 551 | 10 |
| 602 | 20230614 | 120100 | 482127031 | 551 | 552 | 552 | 551 | 19 |
| 603 | 20230614 | 120000 | 482116552 | 552 | 551 | 552 | 551 | 510 |
| 604 | 20230614 | 115900 | 481835540 | 551 | 551 | 551 | 551 | 9 |
| 605 | 20230614 | 115800 | 481830581 | 552 | 553 | 553 | 552 | 1733 |
| 606 | 20230614 | 115700 | 480873964 | 552 | 552 | 552 | 552 | 80 |
| 607 | 20230614 | 115600 | 480829804 | 551 | 551 | 553 | 551 | 99 |
| 608 | 20230614 | 115500 | 480775253 | 551 | 551 | 551 | 550 | 310 |
| 609 | 20230614 | 115400 | 480604452 | 551 | 550 | 551 | 550 | 10 |
| 610 | 20230614 | 115300 | 480598951 | 551 | 551 | 551 | 551 | 992 |
| 611 | 20230614 | 115200 | 480052359 | 554 | 551 | 555 | 551 | 13 |
| 612 | 20230614 | 115100 | 480045185 | 555 | 550 | 555 | 550 | 9367 |
| 613 | 20230614 | 115000 | 474892826 | 548 | 548 | 548 | 548 | 9 |
| 614 | 20230614 | 114900 | 474887894 | 550 | 550 | 550 | 548 | 1461 |
| 615 | 20230614 | 114800 | 474084362 | 548 | 550 | 550 | 548 | 60 |
| 616 | 20230614 | 114700 | 474051380 | 548 | 550 | 550 | 548 | 10012 |
| 617 | 20230614 | 114600 | 468544798 | 550 | 550 | 550 | 548 | 120 |
| 618 | 20230614 | 114500 | 468478887 | 548 | 549 | 550 | 548 | 20009 |
| 619 | 20230614 | 114400 | 457474129 | 548 | 548 | 548 | 548 | 9 |
| 620 | 20230614 | 114300 | 457469197 | 548 | 548 | 548 | 548 | 9 |
| 621 | 20230614 | 114200 | 457464265 | 548 | 548 | 548 | 548 | 80 |
| 622 | 20230614 | 114100 | 457420425 | 548 | 548 | 548 | 548 | 8 |
| 623 | 20230614 | 114000 | 457416041 | 548 | 548 | 548 | 547 | 9374 |
| 624 | 20230614 | 113900 | 452283035 | 548 | 548 | 548 | 548 | 9 |
| 625 | 20230614 | 113800 | 452278103 | 548 | 549 | 550 | 548 | 1509 |
| 626 | 20230614 | 113700 | 451448488 | 548 | 548 | 548 | 548 | 1010 |
| 627 | 20230614 | 113600 | 450895008 | 549 | 549 | 549 | 549 | 2242 |
| 628 | 20230614 | 113500 | 449664150 | 549 | 549 | 549 | 549 | 9 |
| 629 | 20230614 | 113400 | 449659209 | 549 | 549 | 549 | 549 | 9 |
| 630 | 20230614 | 113300 | 449654268 | 549 | 549 | 549 | 549 | 4028 |
| 631 | 20230614 | 113200 | 447442896 | 549 | 549 | 549 | 549 | 8 |
| 632 | 20230614 | 113100 | 447438504 | 549 | 549 | 549 | 549 | 80 |
| 633 | 20230614 | 113000 | 447394584 | 549 | 549 | 549 | 549 | 9 |
| 634 | 20230614 | 112900 | 447389643 | 549 | 549 | 549 | 549 | 9 |
| 635 | 20230614 | 112800 | 447384702 | 549 | 549 | 549 | 549 | 9 |
| 636 | 20230614 | 112700 | 447379761 | 549 | 550 | 550 | 549 | 16 |
| 637 | 20230614 | 112600 | 447370970 | 550 | 549 | 550 | 549 | 180 |
| 638 | 20230614 | 112500 | 447272140 | 550 | 550 | 550 | 549 | 317 |
| 639 | 20230614 | 112400 | 447097799 | 549 | 549 | 549 | 549 | 11 |
| 640 | 20230614 | 112300 | 447091760 | 549 | 549 | 549 | 549 | 739 |
| 641 | 20230614 | 112200 | 446686049 | 549 | 549 | 549 | 548 | 1113 |
| 642 | 20230614 | 112100 | 446075020 | 549 | 548 | 549 | 548 | 1381 |
| 643 | 20230614 | 112000 | 445316931 | 548 | 548 | 548 | 548 | 9 |
| 644 | 20230614 | 111900 | 445311999 | 548 | 548 | 548 | 548 | 9 |
| 645 | 20230614 | 111800 | 445307067 | 548 | 548 | 548 | 548 | 37 |
| 646 | 20230614 | 111700 | 445286791 | 548 | 547 | 548 | 547 | 121 |
| 647 | 20230614 | 111600 | 445220554 | 547 | 547 | 547 | 547 | 3668 |
| 648 | 20230614 | 111500 | 443214158 | 547 | 547 | 547 | 547 | 0 |
| 649 | 20230614 | 111400 | 443214158 | 547 | 547 | 547 | 547 | 61 |
| 650 | 20230614 | 111300 | 443180791 | 547 | 547 | 547 | 547 | 0 |
| 651 | 20230614 | 111200 | 443180791 | 547 | 547 | 547 | 547 | 10 |
| 652 | 20230614 | 111100 | 443175321 | 548 | 547 | 548 | 547 | 130 |
| 653 | 20230614 | 111000 | 443104141 | 545 | 546 | 546 | 545 | 2007 |
| 654 | 20230614 | 110900 | 442008889 | 546 | 546 | 546 | 546 | 72 |
| 655 | 20230614 | 110800 | 441969577 | 547 | 547 | 547 | 547 | 1 |
| 656 | 20230614 | 110700 | 441969030 | 547 | 547 | 547 | 547 | 0 |
| 657 | 20230614 | 110600 | 441969030 | 547 | 547 | 547 | 547 | 309 |
| 658 | 20230614 | 110500 | 441800007 | 547 | 548 | 548 | 547 | 1636 |
| 659 | 20230614 | 110400 | 440905075 | 548 | 548 | 548 | 548 | 6 |
| 660 | 20230614 | 110300 | 440901787 | 550 | 550 | 550 | 550 | 0 |
| 661 | 20230614 | 110200 | 440901787 | 550 | 548 | 550 | 548 | 921 |
| 662 | 20230614 | 110100 | 440396175 | 548 | 548 | 549 | 548 | 20 |
| 663 | 20230614 | 110000 | 440385212 | 548 | 549 | 549 | 548 | 17 |
| 664 | 20230614 | 105900 | 440375882 | 548 | 548 | 549 | 548 | 21 |
| 665 | 20230614 | 105800 | 440364368 | 547 | 549 | 549 | 547 | 2738 |
| 666 | 20230614 | 105700 | 438864014 | 548 | 550 | 550 | 548 | 1289 |
| 667 | 20230614 | 105600 | 438157361 | 549 | 550 | 550 | 549 | 309 |
| 668 | 20230614 | 105500 | 437987420 | 550 | 550 | 550 | 549 | 267 |
| 669 | 20230614 | 105400 | 437840582 | 550 | 550 | 550 | 548 | 249 |
| 670 | 20230614 | 105300 | 437703648 | 549 | 549 | 549 | 549 | 2342 |
| 671 | 20230614 | 105200 | 436417890 | 550 | 548 | 550 | 548 | 21 |
| 672 | 20230614 | 105100 | 436406376 | 548 | 547 | 548 | 547 | 80 |
| 673 | 20230614 | 105000 | 436362607 | 550 | 548 | 550 | 548 | 10 |
| 674 | 20230614 | 104900 | 436357123 | 548 | 548 | 550 | 546 | 4041 |
| 675 | 20230614 | 104800 | 434147641 | 548 | 549 | 549 | 548 | 4370 |
| 676 | 20230614 | 104700 | 431752354 | 549 | 550 | 551 | 549 | 712 |
| 677 | 20230614 | 104600 | 431360286 | 549 | 550 | 550 | 549 | 103 |
| 678 | 20230614 | 104500 | 431303716 | 550 | 551 | 551 | 549 | 51 |
| 679 | 20230614 | 104400 | 431275656 | 549 | 549 | 551 | 549 | 389 |
| 680 | 20230614 | 104300 | 431061869 | 549 | 548 | 549 | 548 | 679 |
| 681 | 20230614 | 104200 | 430689107 | 548 | 549 | 549 | 548 | 1070 |
| 682 | 20230614 | 104100 | 430101686 | 549 | 551 | 551 | 549 | 19 |
| 683 | 20230614 | 104000 | 430091235 | 551 | 550 | 551 | 549 | 77 |
| 684 | 20230614 | 103900 | 430048878 | 550 | 549 | 551 | 549 | 417 |
| 685 | 20230614 | 103800 | 429819869 | 549 | 551 | 551 | 549 | 14 |
| 686 | 20230614 | 103700 | 429812173 | 551 | 551 | 551 | 549 | 11 |
| 687 | 20230614 | 103600 | 429806130 | 549 | 549 | 549 | 549 | 9 |
| 688 | 20230614 | 103500 | 429801189 | 551 | 550 | 551 | 549 | 30 |
| 689 | 20230614 | 103400 | 429784696 | 550 | 548 | 550 | 548 | 13 |
| 690 | 20230614 | 103300 | 429777564 | 550 | 550 | 551 | 550 | 80 |
| 691 | 20230614 | 103200 | 429733541 | 551 | 551 | 551 | 548 | 12 |
| 692 | 20230614 | 103100 | 429726956 | 548 | 551 | 551 | 548 | 791 |
| 693 | 20230614 | 103000 | 429291142 | 551 | 551 | 551 | 548 | 2649 |
| 694 | 20230614 | 102900 | 427832813 | 550 | 548 | 550 | 548 | 3558 |
| 695 | 20230614 | 102800 | 425877055 | 546 | 546 | 546 | 546 | 0 |
| 696 | 20230614 | 102700 | 425877055 | 546 | 546 | 546 | 546 | 100 |
| 697 | 20230614 | 102600 | 425822455 | 547 | 547 | 547 | 547 | 71 |
| 698 | 20230614 | 102500 | 425783618 | 547 | 547 | 547 | 547 | 71 |
| 699 | 20230614 | 102400 | 425744781 | 548 | 548 | 548 | 548 | 0 |
| 700 | 20230614 | 102300 | 425744781 | 548 | 548 | 548 | 548 | 0 |
| 701 | 20230614 | 102200 | 425744781 | 548 | 548 | 548 | 548 | 1221 |
| 702 | 20230614 | 102100 | 425075673 | 548 | 548 | 548 | 548 | 726 |
| 703 | 20230614 | 102000 | 424677825 | 548 | 548 | 548 | 548 | 13 |
| 704 | 20230614 | 101900 | 424670701 | 548 | 548 | 548 | 548 | 37 |
| 705 | 20230614 | 101800 | 424650425 | 548 | 548 | 548 | 548 | 712 |
| 706 | 20230614 | 101700 | 424260249 | 548 | 547 | 548 | 547 | 57 |
| 707 | 20230614 | 101600 | 424229069 | 547 | 547 | 547 | 547 | 15 |
| 708 | 20230614 | 101500 | 424220864 | 548 | 548 | 548 | 548 | 0 |
| 709 | 20230614 | 101400 | 424220864 | 548 | 548 | 548 | 548 | 0 |
| 710 | 20230614 | 101300 | 424220864 | 548 | 547 | 548 | 547 | 1286 |
| 711 | 20230614 | 101200 | 423517421 | 547 | 545 | 547 | 545 | 53 |
| 712 | 20230614 | 101100 | 423488534 | 545 | 546 | 547 | 545 | 170 |
| 713 | 20230614 | 101000 | 423395656 | 547 | 547 | 547 | 547 | 0 |
| 714 | 20230614 | 100900 | 423395656 | 547 | 546 | 547 | 545 | 3002 |
| 715 | 20230614 | 100800 | 421759563 | 547 | 547 | 547 | 547 | 510 |
| 716 | 20230614 | 100700 | 421480593 | 547 | 547 | 547 | 547 | 1 |
| 717 | 20230614 | 100600 | 421480046 | 548 | 548 | 548 | 548 | 1 |
| 718 | 20230614 | 100500 | 421479498 | 540 | 549 | 550 | 540 | 10557 |
| 719 | 20230614 | 100400 | 415746179 | 548 | 548 | 548 | 548 | 9 |
| 720 | 20230614 | 100300 | 415741247 | 548 | 548 | 549 | 548 | 1127 |
| 721 | 20230614 | 100200 | 415122650 | 548 | 548 | 549 | 548 | 237 |
| 722 | 20230614 | 100100 | 414992555 | 549 | 548 | 549 | 548 | 90 |
| 723 | 20230614 | 100000 | 414943229 | 548 | 548 | 548 | 548 | 1779 |
| 724 | 20230614 | 095900 | 413968337 | 548 | 547 | 548 | 547 | 784 |
| 725 | 20230614 | 095800 | 413539488 | 546 | 546 | 547 | 546 | 1846 |
| 726 | 20230614 | 095700 | 412531310 | 546 | 546 | 546 | 546 | 3967 |
| 727 | 20230614 | 095600 | 410365328 | 546 | 544 | 546 | 544 | 10364 |
| 728 | 20230614 | 095500 | 404711642 | 543 | 543 | 543 | 542 | 3032 |
| 729 | 20230614 | 095400 | 403067598 | 543 | 543 | 543 | 543 | 204 |
| 730 | 20230614 | 095300 | 402956826 | 543 | 543 | 543 | 542 | 438 |
| 731 | 20230614 | 095200 | 402719063 | 543 | 541 | 543 | 541 | 415 |
| 732 | 20230614 | 095100 | 402494110 | 541 | 540 | 541 | 540 | 41 |
| 733 | 20230614 | 095000 | 402471967 | 540 | 540 | 540 | 536 | 2002 |
| 734 | 20230614 | 094900 | 401394884 | 540 | 542 | 544 | 535 | 11247 |
| 735 | 20230614 | 094800 | 395346064 | 542 | 540 | 542 | 540 | 108 |
| 736 | 20230614 | 094700 | 395287695 | 540 | 540 | 540 | 540 | 4106 |
| 737 | 20230614 | 094600 | 393070455 | 540 | 539 | 540 | 539 | 1666 |
| 738 | 20230614 | 094500 | 392171609 | 540 | 540 | 540 | 540 | 510 |
| 739 | 20230614 | 094400 | 391896209 | 540 | 540 | 540 | 540 | 1533 |
| 740 | 20230614 | 094300 | 391068389 | 540 | 541 | 541 | 540 | 1122 |
| 741 | 20230614 | 094200 | 390462408 | 541 | 544 | 548 | 534 | 42167 |
| 742 | 20230614 | 094100 | 367742493 | 544 | 548 | 550 | 540 | 16101 |
| 743 | 20230614 | 094000 | 358953533 | 548 | 546 | 548 | 546 | 2955 |
| 744 | 20230614 | 093900 | 357334719 | 548 | 544 | 548 | 544 | 5535 |
| 745 | 20230614 | 093800 | 354317200 | 544 | 544 | 544 | 543 | 190 |
| 746 | 20230614 | 093700 | 354213907 | 544 | 547 | 548 | 539 | 21518 |
| 747 | 20230614 | 093600 | 342549584 | 547 | 545 | 547 | 545 | 1061 |
| 748 | 20230614 | 093500 | 341971168 | 545 | 540 | 545 | 540 | 3744 |
| 749 | 20230614 | 093400 | 339944521 | 545 | 549 | 549 | 540 | 75021 |
| 750 | 20230614 | 093300 | 299247637 | 548 | 552 | 554 | 544 | 23453 |
| 751 | 20230614 | 093200 | 286408501 | 552 | 550 | 552 | 549 | 5660 |
| 752 | 20230614 | 093100 | 283289950 | 550 | 547 | 550 | 547 | 797 |
| 753 | 20230614 | 093000 | 282853195 | 547 | 541 | 547 | 541 | 4784 |
| 754 | 20230614 | 092900 | 280241710 | 541 | 551 | 551 | 541 | 19275 |
| 755 | 20230614 | 092800 | 269748796 | 555 | 553 | 555 | 548 | 10300 |
| 756 | 20230614 | 092700 | 264082345 | 556 | 556 | 556 | 554 | 502 |
| 757 | 20230614 | 092600 | 263803793 | 556 | 553 | 556 | 553 | 1010 |
| 758 | 20230614 | 092500 | 263242260 | 556 | 555 | 556 | 552 | 15 |
| 759 | 20230614 | 092400 | 263233936 | 555 | 555 | 556 | 550 | 10194 |
| 760 | 20230614 | 092300 | 257623883 | 556 | 555 | 556 | 551 | 865 |
| 761 | 20230614 | 092200 | 257147165 | 556 | 555 | 556 | 555 | 101 |
| 762 | 20230614 | 092100 | 257091107 | 556 | 556 | 556 | 551 | 190 |
| 763 | 20230614 | 092000 | 256985691 | 550 | 558 | 558 | 550 | 60067 |
| 764 | 20230614 | 091900 | 223786116 | 557 | 558 | 558 | 557 | 28 |
| 765 | 20230614 | 091800 | 223770500 | 558 | 559 | 559 | 558 | 2103 |
| 766 | 20230614 | 091700 | 222597025 | 558 | 559 | 559 | 558 | 258 |
| 767 | 20230614 | 091600 | 222452812 | 559 | 559 | 559 | 559 | 3784 |
| 768 | 20230614 | 091500 | 220337556 | 560 | 559 | 560 | 559 | 74 |
| 769 | 20230614 | 091400 | 220296157 | 560 | 559 | 560 | 558 | 3829 |
| 770 | 20230614 | 091300 | 218156243 | 559 | 559 | 559 | 558 | 2459 |
| 771 | 20230614 | 091200 | 216781671 | 560 | 561 | 561 | 558 | 1114 |
| 772 | 20230614 | 091100 | 216159855 | 561 | 556 | 561 | 556 | 7909 |
| 773 | 20230614 | 091000 | 211743797 | 556 | 555 | 556 | 553 | 3530 |
| 774 | 20230614 | 090900 | 209784501 | 555 | 554 | 555 | 552 | 53 |
| 775 | 20230614 | 090800 | 209755142 | 554 | 552 | 555 | 552 | 6472 |
| 776 | 20230614 | 090700 | 206175915 | 552 | 555 | 557 | 549 | 25426 |
| 777 | 20230614 | 090600 | 192171022 | 555 | 556 | 556 | 551 | 10173 |
| 778 | 20230614 | 090500 | 186558207 | 556 | 562 | 562 | 550 | 67782 |
| 779 | 20230614 | 090400 | 148968067 | 556 | 555 | 562 | 550 | 58090 |
| 780 | 20230614 | 090300 | 116747500 | 554 | 556 | 556 | 550 | 26473 |
| 781 | 20230614 | 090200 | 102135728 | 557 | 567 | 568 | 551 | 92927 |
| 782 | 20230614 | 090100 | 50416132 | 561 | 577 | 577 | 560 | 84890 |
| 783 | 20230614 | 090000 | 2340328 | 578 | 577 | 578 | 577 | 4056 |