33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 194200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 205555 |
| 3 | 20231114 | 194100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20231114 | 194000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20231114 | 193900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20231114 | 193800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20231114 | 193700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20231114 | 193600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20231114 | 193500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20231114 | 193400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20231114 | 193300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20231114 | 193200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20231114 | 193100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20231114 | 193000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20231114 | 192900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20231114 | 192800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20231114 | 192700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20231114 | 192600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20231114 | 192500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20231114 | 192400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20231114 | 192300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20231114 | 192200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20231114 | 192100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20231114 | 192000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20231114 | 191900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20231114 | 191800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20231114 | 191700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20231114 | 191600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20231114 | 191500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20231114 | 191400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20231114 | 191300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20231114 | 191200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 205555 |
| 33 | 20231114 | 191100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20231114 | 191000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20231114 | 190900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20231114 | 190800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20231114 | 190700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20231114 | 190600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20231114 | 190500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20231114 | 190400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20231114 | 190300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20231114 | 190200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20231114 | 190100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20231114 | 190000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20231114 | 185900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20231114 | 185800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20231114 | 185700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20231114 | 185600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20231114 | 185500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20231114 | 185400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20231114 | 185300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20231114 | 185200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20231114 | 185100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20231114 | 185000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20231114 | 184900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20231114 | 184800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20231114 | 184700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20231114 | 184600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20231114 | 184500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20231114 | 184400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20231114 | 184300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20231114 | 184200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 205555 |
| 63 | 20231114 | 184100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20231114 | 184000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20231114 | 183900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20231114 | 183800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20231114 | 183700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20231114 | 183600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20231114 | 183500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20231114 | 183400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20231114 | 183300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20231114 | 183200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20231114 | 183100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20231114 | 183000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20231114 | 182900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20231114 | 182800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20231114 | 182700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20231114 | 182600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20231114 | 182500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20231114 | 182400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20231114 | 182300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20231114 | 182200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20231114 | 182100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20231114 | 182000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20231114 | 181900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20231114 | 181800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20231114 | 181700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20231114 | 181600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20231114 | 181500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20231114 | 181400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20231114 | 181300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20231114 | 181200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 205555 |
| 93 | 20231114 | 181100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20231114 | 181000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20231114 | 180900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20231114 | 180800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20231114 | 180700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20231114 | 180600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20231114 | 180500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20231114 | 180400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20231114 | 180300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20231114 | 180200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20231114 | 180100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20231114 | 180000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20231114 | 175900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20231114 | 175800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20231114 | 175700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20231114 | 175600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20231114 | 175500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20231114 | 175400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20231114 | 175300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20231114 | 175200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20231114 | 175100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20231114 | 175000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20231114 | 174900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20231114 | 174800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20231114 | 174700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20231114 | 174600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20231114 | 174500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20231114 | 174400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20231114 | 174300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20231114 | 174200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 205555 |
| 123 | 20231114 | 174100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20231114 | 174000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20231114 | 173900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20231114 | 173800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20231114 | 173700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20231114 | 173600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20231114 | 173500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20231114 | 173400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20231114 | 173300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20231114 | 173200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20231114 | 173100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20231114 | 173000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20231114 | 172900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20231114 | 172800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20231114 | 172700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20231114 | 172600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20231114 | 172500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20231114 | 172400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20231114 | 172300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20231114 | 172200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20231114 | 172100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20231114 | 172000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20231114 | 171900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20231114 | 171800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20231114 | 171700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20231114 | 171600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20231114 | 171500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20231114 | 171400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20231114 | 171300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20231114 | 171200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 205555 |
| 153 | 20231114 | 171100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20231114 | 171000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20231114 | 170900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20231114 | 170800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20231114 | 170700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20231114 | 170600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20231114 | 170500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20231114 | 170400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20231114 | 170300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20231114 | 170200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20231114 | 170100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20231114 | 170000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20231114 | 165900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20231114 | 165800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20231114 | 165700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20231114 | 165600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20231114 | 165500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20231114 | 165400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20231114 | 165300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20231114 | 165200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20231114 | 165100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20231114 | 165000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20231114 | 164900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20231114 | 164800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20231114 | 164700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20231114 | 164600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20231114 | 164500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20231114 | 164400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20231114 | 164300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20231114 | 164200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 205555 |
| 183 | 20231114 | 164100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20231114 | 164000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20231114 | 163900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20231114 | 163800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 187 | 20231114 | 163700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 188 | 20231114 | 163600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 189 | 20231114 | 163500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 190 | 20231114 | 163400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 191 | 20231114 | 163300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 192 | 20231114 | 163200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 193 | 20231114 | 163100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 194 | 20231114 | 163000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 195 | 20231114 | 162900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 196 | 20231114 | 162800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 197 | 20231114 | 162700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 198 | 20231114 | 162600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 199 | 20231114 | 162500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 200 | 20231114 | 162400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 201 | 20231114 | 162300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 202 | 20231114 | 162200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 203 | 20231114 | 162100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 204 | 20231114 | 162000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 205 | 20231114 | 161900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 206 | 20231114 | 161800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 207 | 20231114 | 161700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 208 | 20231114 | 161600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 209 | 20231114 | 161500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 210 | 20231114 | 161400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 211 | 20231114 | 161300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 212 | 20231114 | 161200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 205555 |
| 213 | 20231114 | 161100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 214 | 20231114 | 161000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 215 | 20231114 | 160900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 216 | 20231114 | 160800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 217 | 20231114 | 160700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 218 | 20231114 | 160600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 219 | 20231114 | 160500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 220 | 20231114 | 160400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 221 | 20231114 | 160300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 222 | 20231114 | 160200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 223 | 20231114 | 160100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 224 | 20231114 | 160000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 225 | 20231114 | 155900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 226 | 20231114 | 155800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 227 | 20231114 | 155700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 228 | 20231114 | 155600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 229 | 20231114 | 155500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 230 | 20231114 | 155400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 231 | 20231114 | 155300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 232 | 20231114 | 155200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 233 | 20231114 | 155100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 234 | 20231114 | 155000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 235 | 20231114 | 154900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 236 | 20231114 | 154800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 237 | 20231114 | 154700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 238 | 20231114 | 154600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 239 | 20231114 | 154500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 240 | 20231114 | 154400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 241 | 20231114 | 154300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 242 | 20231114 | 154200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 205555 |
| 243 | 20231114 | 154100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 244 | 20231114 | 154000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 245 | 20231114 | 153900 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 246 | 20231114 | 153800 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 247 | 20231114 | 153700 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 248 | 20231114 | 153600 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 249 | 20231114 | 153500 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 250 | 20231114 | 153400 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 251 | 20231114 | 153300 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 252 | 20231114 | 153200 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 253 | 20231114 | 153100 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 0 |
| 254 | 20231114 | 153000 | 87950636200 | 3395 | 3395 | 3395 | 3395 | 205555 |
| 255 | 20231114 | 152900 | 87252776975 | 3455 | 3455 | 3455 | 3455 | 0 |
| 256 | 20231114 | 152800 | 87252776975 | 3455 | 3455 | 3455 | 3455 | 0 |
| 257 | 20231114 | 152700 | 87252776975 | 3455 | 3455 | 3455 | 3455 | 0 |
| 258 | 20231114 | 152600 | 87252776975 | 3455 | 3455 | 3455 | 3455 | 0 |
| 259 | 20231114 | 152500 | 87252776975 | 3455 | 3455 | 3455 | 3455 | 0 |
| 260 | 20231114 | 152400 | 87252776975 | 3455 | 3455 | 3455 | 3455 | 0 |
| 261 | 20231114 | 152300 | 87252776975 | 3455 | 3455 | 3455 | 3455 | 0 |
| 262 | 20231114 | 152200 | 87252776975 | 3455 | 3455 | 3455 | 3455 | 0 |
| 263 | 20231114 | 152100 | 87252776975 | 3455 | 3455 | 3455 | 3455 | 0 |
| 264 | 20231114 | 152000 | 87252776975 | 3455 | 3455 | 3455 | 3455 | 0 |
| 265 | 20231114 | 151900 | 87252776975 | 3455 | 3475 | 3475 | 3450 | 79881 |
| 266 | 20231114 | 151800 | 86976354915 | 3470 | 3465 | 3485 | 3455 | 36162 |
| 267 | 20231114 | 151700 | 86850828065 | 3455 | 3465 | 3470 | 3445 | 46380 |
| 268 | 20231114 | 151600 | 86690835385 | 3450 | 3470 | 3495 | 3450 | 37072 |
| 269 | 20231114 | 151500 | 86562344300 | 3470 | 3495 | 3495 | 3465 | 45889 |
| 270 | 20231114 | 151400 | 86402584540 | 3490 | 3485 | 3505 | 3475 | 39665 |
| 271 | 20231114 | 151300 | 86264134695 | 3495 | 3505 | 3505 | 3470 | 33030 |
| 272 | 20231114 | 151200 | 86149001110 | 3505 | 3490 | 3515 | 3470 | 52215 |
| 273 | 20231114 | 151100 | 85966671710 | 3490 | 3520 | 3560 | 3490 | 77671 |
| 274 | 20231114 | 151000 | 85692983270 | 3515 | 3505 | 3560 | 3475 | 55780 |
| 275 | 20231114 | 150900 | 85497376820 | 3505 | 3480 | 3515 | 3480 | 51955 |
| 276 | 20231114 | 150800 | 85315656195 | 3480 | 3560 | 3585 | 3410 | 166811 |
| 277 | 20231114 | 150700 | 84734896810 | 3560 | 3525 | 3650 | 3520 | 258958 |
| 278 | 20231114 | 150600 | 83806496670 | 3530 | 3460 | 3530 | 3460 | 152088 |
| 279 | 20231114 | 150500 | 83274294655 | 3460 | 3435 | 3465 | 3425 | 43995 |
| 280 | 20231114 | 150400 | 83122830230 | 3435 | 3415 | 3460 | 3415 | 37896 |
| 281 | 20231114 | 150300 | 82992914445 | 3420 | 3405 | 3465 | 3400 | 70953 |
| 282 | 20231114 | 150200 | 82750085095 | 3405 | 3395 | 3415 | 3380 | 47958 |
| 283 | 20231114 | 150100 | 82587372315 | 3395 | 3405 | 3430 | 3395 | 61235 |
| 284 | 20231114 | 150000 | 82378234420 | 3400 | 3410 | 3430 | 3385 | 38794 |
| 285 | 20231114 | 145900 | 82246231985 | 3410 | 3385 | 3430 | 3360 | 103194 |
| 286 | 20231114 | 145800 | 81896695265 | 3385 | 3390 | 3400 | 3355 | 78836 |
| 287 | 20231114 | 145700 | 81630321625 | 3390 | 3310 | 3390 | 3305 | 136837 |
| 288 | 20231114 | 145600 | 81171922125 | 3310 | 3330 | 3340 | 3295 | 136897 |
| 289 | 20231114 | 145500 | 80718558390 | 3320 | 3365 | 3365 | 3285 | 334553 |
| 290 | 20231114 | 145400 | 79609041260 | 3370 | 3425 | 3445 | 3350 | 150137 |
| 291 | 20231114 | 145300 | 79099399610 | 3425 | 3445 | 3450 | 3390 | 154173 |
| 292 | 20231114 | 145200 | 78573706190 | 3445 | 3470 | 3475 | 3445 | 35245 |
| 293 | 20231114 | 145100 | 78451862570 | 3470 | 3460 | 3485 | 3455 | 22779 |
| 294 | 20231114 | 145000 | 78372870465 | 3460 | 3470 | 3470 | 3455 | 37425 |
| 295 | 20231114 | 144900 | 78243312935 | 3465 | 3480 | 3480 | 3465 | 59399 |
| 296 | 20231114 | 144800 | 78037219020 | 3485 | 3495 | 3500 | 3475 | 20969 |
| 297 | 20231114 | 144700 | 77964157560 | 3490 | 3490 | 3510 | 3490 | 17325 |
| 298 | 20231114 | 144600 | 77903627545 | 3490 | 3480 | 3510 | 3470 | 33220 |
| 299 | 20231114 | 144500 | 77787530610 | 3485 | 3485 | 3485 | 3460 | 53361 |
| 300 | 20231114 | 144400 | 77602217880 | 3485 | 3500 | 3500 | 3460 | 65546 |
| 301 | 20231114 | 144300 | 77374561385 | 3510 | 3510 | 3540 | 3495 | 36932 |
| 302 | 20231114 | 144200 | 77244666030 | 3500 | 3515 | 3520 | 3475 | 48876 |
| 303 | 20231114 | 144100 | 77073635305 | 3515 | 3460 | 3530 | 3460 | 60541 |
| 304 | 20231114 | 144000 | 76861885375 | 3470 | 3515 | 3515 | 3435 | 96315 |
| 305 | 20231114 | 143900 | 76527933875 | 3510 | 3445 | 3510 | 3420 | 87241 |
| 306 | 20231114 | 143800 | 76225455800 | 3450 | 3495 | 3495 | 3395 | 216054 |
| 307 | 20231114 | 143700 | 75486180370 | 3505 | 3540 | 3545 | 3450 | 95316 |
| 308 | 20231114 | 143600 | 75152994245 | 3545 | 3500 | 3550 | 3500 | 32532 |
| 309 | 20231114 | 143500 | 75038348600 | 3500 | 3570 | 3590 | 3465 | 141304 |
| 310 | 20231114 | 143400 | 74541485445 | 3570 | 3515 | 3595 | 3510 | 103802 |
| 311 | 20231114 | 143300 | 74172206580 | 3515 | 3500 | 3570 | 3495 | 151171 |
| 312 | 20231114 | 143200 | 73638338945 | 3495 | 3415 | 3500 | 3410 | 78655 |
| 313 | 20231114 | 143100 | 73365999075 | 3435 | 3460 | 3515 | 3400 | 229145 |
| 314 | 20231114 | 143000 | 72572709935 | 3460 | 3435 | 3460 | 3350 | 318061 |
| 315 | 20231114 | 142900 | 71488901980 | 3445 | 3630 | 3635 | 3370 | 333018 |
| 316 | 20231114 | 142800 | 70332147600 | 3630 | 3655 | 3660 | 3595 | 164479 |
| 317 | 20231114 | 142700 | 69733766050 | 3640 | 3575 | 3670 | 3570 | 248336 |
| 318 | 20231114 | 142600 | 68839146775 | 3495 | 3495 | 3495 | 3495 | 0 |
| 319 | 20231114 | 142500 | 68839146775 | 3495 | 3620 | 3620 | 3495 | 152700 |
| 320 | 20231114 | 142400 | 68298992290 | 3620 | 3685 | 3700 | 3570 | 130048 |
| 321 | 20231114 | 142300 | 67827835735 | 3690 | 3635 | 3720 | 3620 | 85175 |
| 322 | 20231114 | 142200 | 67514509805 | 3660 | 3755 | 3760 | 3625 | 115805 |
| 323 | 20231114 | 142100 | 67084928390 | 3760 | 3785 | 3790 | 3755 | 31043 |
| 324 | 20231114 | 142000 | 66967872300 | 3785 | 3800 | 3800 | 3775 | 15392 |
| 325 | 20231114 | 141900 | 66909667230 | 3800 | 3805 | 3805 | 3795 | 7756 |
| 326 | 20231114 | 141800 | 66880185870 | 3805 | 3790 | 3810 | 3775 | 16098 |
| 327 | 20231114 | 141700 | 66819101655 | 3795 | 3800 | 3805 | 3775 | 14976 |
| 328 | 20231114 | 141600 | 66762354965 | 3765 | 3815 | 3815 | 3765 | 32335 |
| 329 | 20231114 | 141500 | 66640111375 | 3815 | 3790 | 3820 | 3780 | 22199 |
| 330 | 20231114 | 141400 | 66555653215 | 3780 | 3765 | 3800 | 3760 | 28338 |
| 331 | 20231114 | 141300 | 66448306860 | 3755 | 3805 | 3810 | 3720 | 91367 |
| 332 | 20231114 | 141200 | 66104133140 | 3810 | 3805 | 3820 | 3800 | 23332 |
| 333 | 20231114 | 141100 | 66015228580 | 3800 | 3780 | 3820 | 3780 | 77618 |
| 334 | 20231114 | 141000 | 65720007085 | 3785 | 3700 | 3795 | 3700 | 92054 |
| 335 | 20231114 | 140900 | 65376297125 | 3695 | 3815 | 3815 | 3620 | 126987 |
| 336 | 20231114 | 140800 | 64903893290 | 3815 | 3830 | 3850 | 3795 | 68108 |
| 337 | 20231114 | 140700 | 64643688865 | 3830 | 3690 | 3860 | 3690 | 204631 |
| 338 | 20231114 | 140600 | 63867833485 | 3690 | 3880 | 3885 | 3525 | 473514 |
| 339 | 20231114 | 140500 | 62103684535 | 3885 | 3905 | 3905 | 3885 | 54626 |
| 340 | 20231114 | 140400 | 61891098020 | 3905 | 3900 | 3905 | 3900 | 1865 |
| 341 | 20231114 | 140300 | 61883820995 | 3900 | 3900 | 3910 | 3900 | 6758 |
| 342 | 20231114 | 140200 | 61857452995 | 3905 | 3900 | 3905 | 3900 | 6491 |
| 343 | 20231114 | 140100 | 61832133635 | 3900 | 3905 | 3905 | 3900 | 5497 |
| 344 | 20231114 | 140000 | 61810690585 | 3905 | 3915 | 3920 | 3900 | 12713 |
| 345 | 20231114 | 135900 | 61760974435 | 3920 | 3925 | 3925 | 3910 | 10481 |
| 346 | 20231114 | 135800 | 61719890275 | 3920 | 3910 | 3925 | 3910 | 11022 |
| 347 | 20231114 | 135700 | 61676751330 | 3915 | 3900 | 3915 | 3900 | 9611 |
| 348 | 20231114 | 135600 | 61639160570 | 3915 | 3910 | 3915 | 3900 | 5701 |
| 349 | 20231114 | 135500 | 61616886655 | 3910 | 3900 | 3910 | 3900 | 1254 |
| 350 | 20231114 | 135400 | 61611993435 | 3910 | 3915 | 3920 | 3895 | 11057 |
| 351 | 20231114 | 135300 | 61568836070 | 3920 | 3905 | 3920 | 3905 | 1707 |
| 352 | 20231114 | 135200 | 61562152780 | 3905 | 3905 | 3905 | 3900 | 5519 |
| 353 | 20231114 | 135100 | 61540627195 | 3905 | 3905 | 3905 | 3895 | 5587 |
| 354 | 20231114 | 135000 | 61518839915 | 3900 | 3895 | 3905 | 3895 | 9510 |
| 355 | 20231114 | 134900 | 61481783175 | 3895 | 3900 | 3905 | 3895 | 10116 |
| 356 | 20231114 | 134800 | 61442352910 | 3900 | 3900 | 3905 | 3900 | 21609 |
| 357 | 20231114 | 134700 | 61358054520 | 3905 | 3915 | 3915 | 3900 | 15983 |
| 358 | 20231114 | 134600 | 61295622105 | 3910 | 3915 | 3920 | 3910 | 6597 |
| 359 | 20231114 | 134500 | 61269788800 | 3920 | 3920 | 3920 | 3915 | 5355 |
| 360 | 20231114 | 134400 | 61248810355 | 3920 | 3920 | 3920 | 3915 | 8027 |
| 361 | 20231114 | 134300 | 61217381240 | 3920 | 3920 | 3930 | 3915 | 3634 |
| 362 | 20231114 | 134200 | 61203140705 | 3930 | 3910 | 3930 | 3910 | 6575 |
| 363 | 20231114 | 134100 | 61177362275 | 3910 | 3935 | 3940 | 3910 | 18680 |
| 364 | 20231114 | 134000 | 61104080465 | 3930 | 3940 | 3940 | 3920 | 41593 |
| 365 | 20231114 | 133900 | 60940467230 | 3935 | 3925 | 3940 | 3925 | 16660 |
| 366 | 20231114 | 133800 | 60874960085 | 3930 | 3930 | 3930 | 3925 | 3528 |
| 367 | 20231114 | 133700 | 60861097800 | 3925 | 3925 | 3930 | 3920 | 4925 |
| 368 | 20231114 | 133600 | 60841762465 | 3930 | 3920 | 3930 | 3915 | 13664 |
| 369 | 20231114 | 133500 | 60788164925 | 3925 | 3925 | 3930 | 3920 | 4142 |
| 370 | 20231114 | 133400 | 60771903080 | 3910 | 3920 | 3930 | 3910 | 19274 |
| 371 | 20231114 | 133300 | 60696410885 | 3910 | 3915 | 3920 | 3910 | 2804 |
| 372 | 20231114 | 133200 | 60685445795 | 3915 | 3890 | 3925 | 3890 | 26867 |
| 373 | 20231114 | 133100 | 60580667795 | 3895 | 3895 | 3895 | 3890 | 8325 |
| 374 | 20231114 | 133000 | 60548259495 | 3895 | 3900 | 3900 | 3885 | 12123 |
| 375 | 20231114 | 132900 | 60501087455 | 3900 | 3890 | 3900 | 3885 | 34277 |
| 376 | 20231114 | 132800 | 60367816120 | 3895 | 3905 | 3905 | 3890 | 24525 |
| 377 | 20231114 | 132700 | 60272229440 | 3900 | 3910 | 3910 | 3900 | 25374 |
| 378 | 20231114 | 132600 | 60173209165 | 3905 | 3910 | 3920 | 3900 | 55905 |
| 379 | 20231114 | 132500 | 59954808680 | 3915 | 3925 | 3930 | 3910 | 58046 |
| 380 | 20231114 | 132400 | 59727460915 | 3925 | 3930 | 3930 | 3925 | 3002 |
| 381 | 20231114 | 132300 | 59715672795 | 3925 | 3930 | 3930 | 3925 | 5870 |
| 382 | 20231114 | 132200 | 59692628430 | 3930 | 3935 | 3935 | 3925 | 4586 |
| 383 | 20231114 | 132100 | 59674612390 | 3930 | 3930 | 3930 | 3925 | 2870 |
| 384 | 20231114 | 132000 | 59663335905 | 3925 | 3930 | 3930 | 3925 | 4857 |
| 385 | 20231114 | 131900 | 59644271555 | 3930 | 3925 | 3935 | 3925 | 12273 |
| 386 | 20231114 | 131800 | 59596060280 | 3930 | 3925 | 3930 | 3925 | 1653 |
| 387 | 20231114 | 131700 | 59589566775 | 3925 | 3930 | 3930 | 3925 | 2567 |
| 388 | 20231114 | 131600 | 59579485225 | 3925 | 3930 | 3935 | 3925 | 2059 |
| 389 | 20231114 | 131500 | 59571394130 | 3935 | 3930 | 3935 | 3930 | 6227 |
| 390 | 20231114 | 131400 | 59546921190 | 3935 | 3930 | 3935 | 3925 | 3474 |
| 391 | 20231114 | 131300 | 59533267615 | 3930 | 3930 | 3940 | 3925 | 7456 |
| 392 | 20231114 | 131200 | 59503959500 | 3925 | 3930 | 3930 | 3925 | 25511 |
| 393 | 20231114 | 131100 | 59403807735 | 3930 | 3935 | 3940 | 3930 | 11796 |
| 394 | 20231114 | 131000 | 59357437155 | 3930 | 3935 | 3945 | 3930 | 18074 |
| 395 | 20231114 | 130900 | 59286360555 | 3935 | 3940 | 3940 | 3935 | 9437 |
| 396 | 20231114 | 130800 | 59249184050 | 3945 | 3940 | 3945 | 3930 | 12462 |
| 397 | 20231114 | 130700 | 59200133415 | 3940 | 3955 | 3955 | 3940 | 17613 |
| 398 | 20231114 | 130600 | 59130603715 | 3955 | 3965 | 3970 | 3955 | 19549 |
| 399 | 20231114 | 130500 | 59053081620 | 3970 | 3970 | 3975 | 3960 | 31906 |
| 400 | 20231114 | 130400 | 58926469720 | 3970 | 3950 | 3970 | 3950 | 29496 |
| 401 | 20231114 | 130300 | 58809595545 | 3950 | 3940 | 3950 | 3930 | 21279 |
| 402 | 20231114 | 130200 | 58725783555 | 3940 | 3935 | 3940 | 3930 | 8728 |
| 403 | 20231114 | 130100 | 58691415480 | 3935 | 3940 | 3940 | 3930 | 6241 |
| 404 | 20231114 | 130000 | 58666867525 | 3935 | 3940 | 3940 | 3935 | 3667 |
| 405 | 20231114 | 125900 | 58652433955 | 3935 | 3940 | 3940 | 3930 | 5776 |
| 406 | 20231114 | 125800 | 58629705075 | 3935 | 3935 | 3940 | 3935 | 3370 |
| 407 | 20231114 | 125700 | 58616433410 | 3940 | 3935 | 3940 | 3935 | 5392 |
| 408 | 20231114 | 125600 | 58595215705 | 3930 | 3940 | 3940 | 3930 | 5743 |
| 409 | 20231114 | 125500 | 58572628490 | 3935 | 3940 | 3945 | 3930 | 7906 |
| 410 | 20231114 | 125400 | 58541495060 | 3940 | 3935 | 3940 | 3930 | 10351 |
| 411 | 20231114 | 125300 | 58500741165 | 3930 | 3930 | 3935 | 3930 | 4723 |
| 412 | 20231114 | 125200 | 58482162890 | 3935 | 3935 | 3940 | 3930 | 7292 |
| 413 | 20231114 | 125100 | 58453467775 | 3930 | 3935 | 3940 | 3925 | 7484 |
| 414 | 20231114 | 125000 | 58424005385 | 3925 | 3930 | 3935 | 3925 | 8482 |
| 415 | 20231114 | 124900 | 58390685720 | 3925 | 3925 | 3930 | 3920 | 4602 |
| 416 | 20231114 | 124800 | 58372622320 | 3925 | 3935 | 3935 | 3925 | 7318 |
| 417 | 20231114 | 124700 | 58343887935 | 3935 | 3935 | 3935 | 3930 | 4108 |
| 418 | 20231114 | 124600 | 58327740020 | 3940 | 3925 | 3940 | 3925 | 4120 |
| 419 | 20231114 | 124500 | 58311549285 | 3925 | 3930 | 3935 | 3925 | 6906 |
| 420 | 20231114 | 124400 | 58284441600 | 3930 | 3935 | 3940 | 3930 | 4743 |
| 421 | 20231114 | 124300 | 58265792595 | 3935 | 3940 | 3945 | 3935 | 8203 |
| 422 | 20231114 | 124200 | 58233461285 | 3940 | 3945 | 3950 | 3940 | 9848 |
| 423 | 20231114 | 124100 | 58194622095 | 3950 | 3935 | 3955 | 3930 | 7891 |
| 424 | 20231114 | 124000 | 58163496155 | 3940 | 3930 | 3940 | 3930 | 9678 |
| 425 | 20231114 | 123900 | 58125446070 | 3925 | 3930 | 3930 | 3925 | 7064 |
| 426 | 20231114 | 123800 | 58097706100 | 3925 | 3930 | 3930 | 3920 | 16019 |
| 427 | 20231114 | 123700 | 58034771395 | 3935 | 3935 | 3940 | 3930 | 14666 |
| 428 | 20231114 | 123600 | 57977077790 | 3940 | 3940 | 3945 | 3930 | 20545 |
| 429 | 20231114 | 123500 | 57896127145 | 3945 | 3925 | 3945 | 3925 | 6286 |
| 430 | 20231114 | 123400 | 57871380730 | 3930 | 3920 | 3930 | 3915 | 12900 |
| 431 | 20231114 | 123300 | 57820856510 | 3915 | 3920 | 3925 | 3915 | 7368 |
| 432 | 20231114 | 123200 | 57791965150 | 3925 | 3935 | 3935 | 3915 | 8142 |
| 433 | 20231114 | 123100 | 57760041795 | 3930 | 3925 | 3940 | 3920 | 12730 |
| 434 | 20231114 | 123000 | 57709999485 | 3935 | 3915 | 3935 | 3915 | 10763 |
| 435 | 20231114 | 122900 | 57667752750 | 3920 | 3915 | 3920 | 3910 | 5198 |
| 436 | 20231114 | 122800 | 57647402040 | 3910 | 3925 | 3930 | 3910 | 39984 |
| 437 | 20231114 | 122700 | 57490777190 | 3925 | 3935 | 3935 | 3915 | 29350 |
| 438 | 20231114 | 122600 | 57375705880 | 3935 | 3935 | 3940 | 3925 | 7995 |
| 439 | 20231114 | 122500 | 57344278000 | 3935 | 3935 | 3945 | 3930 | 4489 |
| 440 | 20231114 | 122400 | 57326613870 | 3930 | 3925 | 3940 | 3925 | 18079 |
| 441 | 20231114 | 122300 | 57255493275 | 3925 | 3930 | 3930 | 3915 | 23805 |
| 442 | 20231114 | 122200 | 57162141500 | 3930 | 3920 | 3930 | 3920 | 4918 |
| 443 | 20231114 | 122100 | 57142849545 | 3930 | 3920 | 3930 | 3920 | 10242 |
| 444 | 20231114 | 122000 | 57102672615 | 3925 | 3925 | 3930 | 3920 | 6410 |
| 445 | 20231114 | 121900 | 57077534460 | 3925 | 3925 | 3935 | 3915 | 31155 |
| 446 | 20231114 | 121800 | 56955364040 | 3925 | 3925 | 3935 | 3925 | 26001 |
| 447 | 20231114 | 121700 | 56853279990 | 3925 | 3925 | 3945 | 3920 | 21555 |
| 448 | 20231114 | 121600 | 56768686870 | 3925 | 3935 | 3945 | 3925 | 25976 |
| 449 | 20231114 | 121500 | 56666568730 | 3930 | 3950 | 3960 | 3930 | 20212 |
| 450 | 20231114 | 121400 | 56586890175 | 3935 | 3930 | 3955 | 3925 | 15424 |
| 451 | 20231114 | 121300 | 56526212350 | 3925 | 3940 | 3940 | 3925 | 38792 |
| 452 | 20231114 | 121200 | 56373612580 | 3935 | 3965 | 3970 | 3920 | 44546 |
| 453 | 20231114 | 121100 | 56198158295 | 3965 | 3990 | 3995 | 3960 | 44820 |
| 454 | 20231114 | 121000 | 56019643040 | 3990 | 3980 | 4005 | 3965 | 86138 |
| 455 | 20231114 | 120900 | 55676308850 | 3985 | 4000 | 4005 | 3965 | 56787 |
| 456 | 20231114 | 120800 | 55449661325 | 4000 | 3970 | 4015 | 3965 | 215538 |
| 457 | 20231114 | 120700 | 54588226855 | 3965 | 3950 | 3970 | 3945 | 36237 |
| 458 | 20231114 | 120600 | 54444814830 | 3945 | 3935 | 3950 | 3935 | 17110 |
| 459 | 20231114 | 120500 | 54377279475 | 3940 | 3935 | 3940 | 3930 | 11880 |
| 460 | 20231114 | 120400 | 54330485020 | 3930 | 3935 | 3935 | 3925 | 13497 |
| 461 | 20231114 | 120300 | 54277394375 | 3925 | 3920 | 3935 | 3915 | 13824 |
| 462 | 20231114 | 120200 | 54223186950 | 3920 | 3915 | 3920 | 3915 | 3972 |
| 463 | 20231114 | 120100 | 54207627990 | 3915 | 3910 | 3915 | 3910 | 5618 |
| 464 | 20231114 | 120000 | 54185654285 | 3910 | 3915 | 3920 | 3905 | 12741 |
| 465 | 20231114 | 115900 | 54135835570 | 3910 | 3930 | 3930 | 3910 | 23817 |
| 466 | 20231114 | 115800 | 54042593660 | 3920 | 3930 | 3935 | 3920 | 5159 |
| 467 | 20231114 | 115700 | 54022334320 | 3930 | 3930 | 3935 | 3925 | 8973 |
| 468 | 20231114 | 115600 | 53987100085 | 3930 | 3935 | 3935 | 3925 | 6097 |
| 469 | 20231114 | 115500 | 53963131080 | 3935 | 3930 | 3940 | 3930 | 9055 |
| 470 | 20231114 | 115400 | 53927512950 | 3935 | 3935 | 3945 | 3925 | 11917 |
| 471 | 20231114 | 115300 | 53880607010 | 3940 | 3920 | 3940 | 3920 | 9381 |
| 472 | 20231114 | 115200 | 53843771195 | 3925 | 3925 | 3925 | 3920 | 4334 |
| 473 | 20231114 | 115100 | 53826774830 | 3920 | 3920 | 3930 | 3915 | 2027 |
| 474 | 20231114 | 115000 | 53818826845 | 3920 | 3930 | 3930 | 3915 | 12636 |
| 475 | 20231114 | 114900 | 53769309830 | 3930 | 3930 | 3930 | 3920 | 2671 |
| 476 | 20231114 | 114800 | 53758826045 | 3930 | 3925 | 3940 | 3925 | 14438 |
| 477 | 20231114 | 114700 | 53702094630 | 3935 | 3930 | 3935 | 3925 | 2828 |
| 478 | 20231114 | 114600 | 53690978890 | 3940 | 3935 | 3940 | 3930 | 4045 |
| 479 | 20231114 | 114500 | 53675056470 | 3940 | 3925 | 3940 | 3920 | 2235 |
| 480 | 20231114 | 114400 | 53666262205 | 3925 | 3920 | 3930 | 3915 | 4843 |
| 481 | 20231114 | 114300 | 53647276930 | 3920 | 3915 | 3925 | 3910 | 2346 |
| 482 | 20231114 | 114200 | 53638083080 | 3915 | 3915 | 3920 | 3910 | 11285 |
| 483 | 20231114 | 114100 | 53593933135 | 3915 | 3920 | 3920 | 3910 | 8531 |
| 484 | 20231114 | 114000 | 53560542210 | 3920 | 3915 | 3920 | 3915 | 7721 |
| 485 | 20231114 | 113900 | 53530308540 | 3915 | 3920 | 3925 | 3915 | 6053 |
| 486 | 20231114 | 113800 | 53506576270 | 3920 | 3920 | 3925 | 3920 | 6740 |
| 487 | 20231114 | 113700 | 53480154335 | 3925 | 3925 | 3925 | 3920 | 16941 |
| 488 | 20231114 | 113600 | 53413691230 | 3920 | 3935 | 3935 | 3920 | 18146 |
| 489 | 20231114 | 113500 | 53342424475 | 3935 | 3950 | 3955 | 3930 | 10176 |
| 490 | 20231114 | 113400 | 53302340620 | 3950 | 3955 | 3960 | 3950 | 8298 |
| 491 | 20231114 | 113300 | 53269512810 | 3955 | 3975 | 3975 | 3935 | 17449 |
| 492 | 20231114 | 113200 | 53200507215 | 3975 | 3975 | 3985 | 3965 | 49517 |
| 493 | 20231114 | 113100 | 53003612885 | 3970 | 3950 | 3975 | 3940 | 45576 |
| 494 | 20231114 | 113000 | 52822895960 | 3950 | 3930 | 3950 | 3925 | 42482 |
| 495 | 20231114 | 112900 | 52655421435 | 3930 | 3930 | 3940 | 3925 | 11799 |
| 496 | 20231114 | 112800 | 52609004325 | 3935 | 3915 | 3935 | 3915 | 8104 |
| 497 | 20231114 | 112700 | 52577177795 | 3925 | 3915 | 3925 | 3910 | 4457 |
| 498 | 20231114 | 112600 | 52559719910 | 3915 | 3925 | 3930 | 3905 | 7475 |
| 499 | 20231114 | 112500 | 52530476290 | 3925 | 3925 | 3935 | 3925 | 5191 |
| 500 | 20231114 | 112400 | 52510080120 | 3925 | 3910 | 3930 | 3905 | 11096 |
| 501 | 20231114 | 112300 | 52466640550 | 3910 | 3915 | 3915 | 3910 | 4239 |
| 502 | 20231114 | 112200 | 52450064100 | 3915 | 3910 | 3915 | 3905 | 1681 |
| 503 | 20231114 | 112100 | 52443492045 | 3910 | 3915 | 3915 | 3905 | 1556 |
| 504 | 20231114 | 112000 | 52437405005 | 3905 | 3915 | 3925 | 3900 | 20406 |
| 505 | 20231114 | 111900 | 52357713815 | 3925 | 3935 | 3935 | 3915 | 6246 |
| 506 | 20231114 | 111800 | 52333214870 | 3935 | 3940 | 3940 | 3935 | 5577 |
| 507 | 20231114 | 111700 | 52311268970 | 3935 | 3935 | 3940 | 3930 | 8944 |
| 508 | 20231114 | 111600 | 52276061195 | 3940 | 3935 | 3940 | 3925 | 11128 |
| 509 | 20231114 | 111500 | 52232266320 | 3940 | 3925 | 3945 | 3915 | 14906 |
| 510 | 20231114 | 111400 | 52173635700 | 3920 | 3915 | 3925 | 3910 | 7840 |
| 511 | 20231114 | 111300 | 52142907730 | 3920 | 3900 | 3920 | 3900 | 19599 |
| 512 | 20231114 | 111200 | 52066262395 | 3905 | 3905 | 3910 | 3900 | 13059 |
| 513 | 20231114 | 111100 | 52015250265 | 3905 | 3910 | 3915 | 3905 | 4500 |
| 514 | 20231114 | 111000 | 51997650490 | 3910 | 3900 | 3915 | 3900 | 13689 |
| 515 | 20231114 | 110900 | 51944235330 | 3905 | 3900 | 3905 | 3900 | 14669 |
| 516 | 20231114 | 110800 | 51887022825 | 3900 | 3925 | 3930 | 3900 | 58900 |
| 517 | 20231114 | 110700 | 51656566520 | 3930 | 3930 | 3930 | 3925 | 2756 |
| 518 | 20231114 | 110600 | 51645739255 | 3930 | 3925 | 3940 | 3925 | 15295 |
| 519 | 20231114 | 110500 | 51585627450 | 3925 | 3925 | 3935 | 3925 | 11065 |
| 520 | 20231114 | 110400 | 51542162475 | 3925 | 3940 | 3940 | 3925 | 15177 |
| 521 | 20231114 | 110300 | 51482511020 | 3945 | 3945 | 3950 | 3940 | 8777 |
| 522 | 20231114 | 110200 | 51447887140 | 3945 | 3930 | 3950 | 3925 | 8804 |
| 523 | 20231114 | 110100 | 51413233175 | 3935 | 3950 | 3955 | 3935 | 25350 |
| 524 | 20231114 | 110000 | 51313116315 | 3945 | 3930 | 3950 | 3930 | 15742 |
| 525 | 20231114 | 105900 | 51251044550 | 3935 | 3940 | 3945 | 3925 | 11528 |
| 526 | 20231114 | 105800 | 51205699180 | 3935 | 3925 | 3950 | 3925 | 37226 |
| 527 | 20231114 | 105700 | 51059192955 | 3925 | 3930 | 3930 | 3915 | 3780 |
| 528 | 20231114 | 105600 | 51044365880 | 3930 | 3915 | 3930 | 3910 | 9029 |
| 529 | 20231114 | 105500 | 51008985055 | 3915 | 3915 | 3920 | 3915 | 4288 |
| 530 | 20231114 | 105400 | 50992193790 | 3915 | 3930 | 3930 | 3915 | 16435 |
| 531 | 20231114 | 105300 | 50927745105 | 3930 | 3925 | 3935 | 3920 | 17323 |
| 532 | 20231114 | 105200 | 50859641265 | 3925 | 3930 | 3935 | 3925 | 22529 |
| 533 | 20231114 | 105100 | 50771150170 | 3935 | 3940 | 3940 | 3930 | 11108 |
| 534 | 20231114 | 105000 | 50727447455 | 3940 | 3945 | 3950 | 3930 | 22264 |
| 535 | 20231114 | 104900 | 50639688200 | 3950 | 3930 | 3950 | 3930 | 19712 |
| 536 | 20231114 | 104800 | 50561989900 | 3930 | 3960 | 3960 | 3925 | 27672 |
| 537 | 20231114 | 104700 | 50452822010 | 3955 | 3935 | 3970 | 3935 | 58143 |
| 538 | 20231114 | 104600 | 50223055600 | 3940 | 3910 | 3940 | 3910 | 33419 |
| 539 | 20231114 | 104500 | 50091928000 | 3910 | 3905 | 3910 | 3900 | 8562 |
| 540 | 20231114 | 104400 | 50058488075 | 3905 | 3900 | 3910 | 3895 | 16431 |
| 541 | 20231114 | 104300 | 49994412000 | 3900 | 3900 | 3905 | 3895 | 8145 |
| 542 | 20231114 | 104200 | 49962655975 | 3900 | 3900 | 3905 | 3900 | 9277 |
| 543 | 20231114 | 104100 | 49926471020 | 3905 | 3905 | 3910 | 3900 | 17685 |
| 544 | 20231114 | 104000 | 49857448505 | 3905 | 3905 | 3915 | 3900 | 14911 |
| 545 | 20231114 | 103900 | 49799172735 | 3900 | 3900 | 3910 | 3900 | 15180 |
| 546 | 20231114 | 103800 | 49739885710 | 3905 | 3905 | 3915 | 3900 | 20708 |
| 547 | 20231114 | 103700 | 49659021890 | 3900 | 3900 | 3905 | 3895 | 21905 |
| 548 | 20231114 | 103600 | 49573661680 | 3900 | 3890 | 3900 | 3885 | 21746 |
| 549 | 20231114 | 103500 | 49489029790 | 3890 | 3890 | 3900 | 3890 | 21825 |
| 550 | 20231114 | 103400 | 49404109020 | 3890 | 3890 | 3895 | 3890 | 13855 |
| 551 | 20231114 | 103300 | 49350198545 | 3885 | 3905 | 3905 | 3885 | 38951 |
| 552 | 20231114 | 103200 | 49198531285 | 3900 | 3895 | 3905 | 3895 | 25302 |
| 553 | 20231114 | 103100 | 49099864795 | 3895 | 3885 | 3900 | 3880 | 26142 |
| 554 | 20231114 | 103000 | 48998226185 | 3885 | 3890 | 3890 | 3880 | 17132 |
| 555 | 20231114 | 102900 | 48931689800 | 3885 | 3870 | 3890 | 3870 | 42322 |
| 556 | 20231114 | 102800 | 48767554115 | 3875 | 3895 | 3895 | 3870 | 94874 |
| 557 | 20231114 | 102700 | 48399399750 | 3895 | 3910 | 3920 | 3890 | 77721 |
| 558 | 20231114 | 102600 | 48096009425 | 3910 | 3930 | 3930 | 3910 | 42909 |
| 559 | 20231114 | 102500 | 47928019055 | 3920 | 3935 | 3935 | 3920 | 25227 |
| 560 | 20231114 | 102400 | 47828972920 | 3930 | 3935 | 3940 | 3925 | 14849 |
| 561 | 20231114 | 102300 | 47770586590 | 3940 | 3940 | 3950 | 3935 | 19604 |
| 562 | 20231114 | 102200 | 47693323865 | 3940 | 3935 | 3945 | 3930 | 11118 |
| 563 | 20231114 | 102100 | 47649559080 | 3930 | 3915 | 3945 | 3910 | 35437 |
| 564 | 20231114 | 102000 | 47510541115 | 3915 | 3935 | 3935 | 3910 | 68465 |
| 565 | 20231114 | 101900 | 47242208780 | 3935 | 3940 | 3960 | 3930 | 36733 |
| 566 | 20231114 | 101800 | 47097281420 | 3950 | 3940 | 3965 | 3925 | 69016 |
| 567 | 20231114 | 101700 | 46824801195 | 3940 | 3950 | 3955 | 3940 | 14116 |
| 568 | 20231114 | 101600 | 46769078165 | 3940 | 3965 | 3965 | 3930 | 42413 |
| 569 | 20231114 | 101500 | 46601614130 | 3965 | 3960 | 3965 | 3955 | 20274 |
| 570 | 20231114 | 101400 | 46521372435 | 3960 | 3945 | 3975 | 3945 | 10014 |
| 571 | 20231114 | 101300 | 46481697165 | 3945 | 3975 | 3985 | 3945 | 50415 |
| 572 | 20231114 | 101200 | 46281685775 | 3980 | 3975 | 4000 | 3970 | 97061 |
| 573 | 20231114 | 101100 | 45894597345 | 3975 | 3945 | 3990 | 3945 | 56719 |
| 574 | 20231114 | 101000 | 45669243755 | 3950 | 3935 | 3955 | 3930 | 29256 |
| 575 | 20231114 | 100900 | 45553904890 | 3930 | 3935 | 3935 | 3925 | 13776 |
| 576 | 20231114 | 100800 | 45499776065 | 3935 | 3930 | 3940 | 3920 | 30762 |
| 577 | 20231114 | 100700 | 45378886420 | 3935 | 3950 | 3965 | 3930 | 35196 |
| 578 | 20231114 | 100600 | 45239896975 | 3950 | 3920 | 3955 | 3920 | 20016 |
| 579 | 20231114 | 100500 | 45161126135 | 3920 | 3920 | 3925 | 3915 | 20225 |
| 580 | 20231114 | 100400 | 45081817820 | 3925 | 3910 | 3925 | 3910 | 12883 |
| 581 | 20231114 | 100300 | 45031373775 | 3910 | 3945 | 3950 | 3910 | 37334 |
| 582 | 20231114 | 100200 | 44884935780 | 3945 | 3965 | 3965 | 3945 | 20782 |
| 583 | 20231114 | 100100 | 44802736450 | 3970 | 3925 | 3970 | 3925 | 43719 |
| 584 | 20231114 | 100000 | 44630199055 | 3925 | 3925 | 3930 | 3915 | 31304 |
| 585 | 20231114 | 095900 | 44507404265 | 3925 | 3935 | 3935 | 3925 | 42872 |
| 586 | 20231114 | 095800 | 44338883830 | 3930 | 3910 | 3950 | 3900 | 42102 |
| 587 | 20231114 | 095700 | 44173671410 | 3905 | 3915 | 3940 | 3905 | 67505 |
| 588 | 20231114 | 095600 | 43909420570 | 3915 | 3960 | 3965 | 3900 | 85097 |
| 589 | 20231114 | 095500 | 43575345755 | 3955 | 3995 | 3995 | 3955 | 59310 |
| 590 | 20231114 | 095400 | 43339545860 | 3985 | 3980 | 4005 | 3970 | 58377 |
| 591 | 20231114 | 095300 | 43106783095 | 3980 | 3995 | 3995 | 3975 | 47936 |
| 592 | 20231114 | 095200 | 42915742000 | 3995 | 3950 | 4000 | 3945 | 71906 |
| 593 | 20231114 | 095100 | 42630138810 | 3945 | 4005 | 4010 | 3930 | 124071 |
| 594 | 20231114 | 095000 | 42137405460 | 4005 | 3980 | 4015 | 3975 | 84111 |
| 595 | 20231114 | 094900 | 41801644490 | 3985 | 4015 | 4040 | 3955 | 199917 |
| 596 | 20231114 | 094800 | 41002466555 | 4005 | 3985 | 4085 | 3980 | 357527 |
| 597 | 20231114 | 094700 | 39560493315 | 3990 | 3985 | 4000 | 3970 | 239043 |
| 598 | 20231114 | 094600 | 38606755105 | 3990 | 3910 | 3990 | 3910 | 188858 |
| 599 | 20231114 | 094500 | 37861989130 | 3915 | 3910 | 3920 | 3900 | 41490 |
| 600 | 20231114 | 094400 | 37699810235 | 3910 | 3900 | 3910 | 3895 | 41368 |
| 601 | 20231114 | 094300 | 37538324930 | 3900 | 3880 | 3910 | 3870 | 31476 |
| 602 | 20231114 | 094200 | 37415675495 | 3880 | 3870 | 3880 | 3860 | 25881 |
| 603 | 20231114 | 094100 | 37315616985 | 3875 | 3885 | 3885 | 3860 | 70418 |
| 604 | 20231114 | 094000 | 37043102155 | 3890 | 3900 | 3920 | 3875 | 61652 |
| 605 | 20231114 | 093900 | 36802596455 | 3890 | 3900 | 3905 | 3885 | 49197 |
| 606 | 20231114 | 093800 | 36611032525 | 3900 | 3895 | 3905 | 3890 | 17581 |
| 607 | 20231114 | 093700 | 36542505810 | 3895 | 3900 | 3905 | 3885 | 50592 |
| 608 | 20231114 | 093600 | 36345454275 | 3900 | 3890 | 3915 | 3880 | 29746 |
| 609 | 20231114 | 093500 | 36229655235 | 3885 | 3905 | 3910 | 3880 | 45459 |
| 610 | 20231114 | 093400 | 36052678360 | 3905 | 3930 | 3945 | 3890 | 93014 |
| 611 | 20231114 | 093300 | 35687782260 | 3935 | 3885 | 3940 | 3880 | 84601 |
| 612 | 20231114 | 093200 | 35357149190 | 3885 | 3870 | 3890 | 3855 | 51137 |
| 613 | 20231114 | 093100 | 35159068560 | 3870 | 3850 | 3885 | 3835 | 61913 |
| 614 | 20231114 | 093000 | 34920451785 | 3855 | 3885 | 3890 | 3855 | 46419 |
| 615 | 20231114 | 092900 | 34740820975 | 3890 | 3865 | 3920 | 3865 | 110494 |
| 616 | 20231114 | 092800 | 34309780070 | 3880 | 3855 | 3880 | 3845 | 52027 |
| 617 | 20231114 | 092700 | 34108764825 | 3855 | 3840 | 3855 | 3825 | 67696 |
| 618 | 20231114 | 092600 | 33849097840 | 3840 | 3790 | 3845 | 3775 | 147882 |
| 619 | 20231114 | 092500 | 33285349690 | 3800 | 3885 | 3885 | 3785 | 171380 |
| 620 | 20231114 | 092400 | 32628886385 | 3880 | 3905 | 3910 | 3850 | 106698 |
| 621 | 20231114 | 092300 | 32215331505 | 3910 | 3910 | 3915 | 3880 | 55775 |
| 622 | 20231114 | 092200 | 31997913370 | 3915 | 3930 | 3935 | 3905 | 69533 |
| 623 | 20231114 | 092100 | 31725514585 | 3930 | 3920 | 3955 | 3910 | 171459 |
| 624 | 20231114 | 092000 | 31050286550 | 3915 | 3875 | 3925 | 3865 | 90366 |
| 625 | 20231114 | 091900 | 30698803825 | 3880 | 3900 | 3915 | 3870 | 86556 |
| 626 | 20231114 | 091800 | 30362512465 | 3900 | 3940 | 3945 | 3890 | 120363 |
| 627 | 20231114 | 091700 | 29890420950 | 3945 | 3905 | 3945 | 3875 | 112272 |
| 628 | 20231114 | 091600 | 29449334820 | 3905 | 3875 | 3965 | 3875 | 240460 |
| 629 | 20231114 | 091500 | 28505469660 | 3875 | 3860 | 3890 | 3835 | 143306 |
| 630 | 20231114 | 091400 | 27952365435 | 3860 | 3925 | 3930 | 3855 | 177564 |
| 631 | 20231114 | 091300 | 27261423155 | 3925 | 3935 | 3965 | 3900 | 341253 |
| 632 | 20231114 | 091200 | 25918505250 | 3940 | 3855 | 3940 | 3840 | 297593 |
| 633 | 20231114 | 091100 | 24760110195 | 3855 | 3795 | 3860 | 3775 | 237978 |
| 634 | 20231114 | 091000 | 23849307270 | 3785 | 3820 | 3820 | 3750 | 299753 |
| 635 | 20231114 | 090900 | 22716093825 | 3820 | 3825 | 3835 | 3750 | 445476 |
| 636 | 20231114 | 090800 | 21024907880 | 3820 | 3910 | 3915 | 3720 | 689948 |
| 637 | 20231114 | 090700 | 18405652865 | 3915 | 4000 | 4005 | 3880 | 446041 |
| 638 | 20231114 | 090600 | 16643584595 | 4000 | 4135 | 4150 | 3950 | 486876 |
| 639 | 20231114 | 090500 | 14678720565 | 4135 | 4165 | 4185 | 4120 | 245433 |
| 640 | 20231114 | 090400 | 13658753120 | 4160 | 4100 | 4195 | 4060 | 340944 |
| 641 | 20231114 | 090300 | 12250078565 | 4090 | 4155 | 4180 | 4085 | 345429 |
| 642 | 20231114 | 090200 | 10819445410 | 4155 | 4200 | 4235 | 4140 | 531783 |
| 643 | 20231114 | 090100 | 8586780760 | 4200 | 4240 | 4250 | 4095 | 773353 |
| 644 | 20231114 | 090000 | 5351227495 | 4245 | 3880 | 4250 | 3820 | 1346005 |