34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 1076517 |
| 3 | 20240216 | 194100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240216 | 194000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240216 | 193900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240216 | 193800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240216 | 193700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240216 | 193600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240216 | 193500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240216 | 193400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240216 | 193300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240216 | 193200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240216 | 193100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240216 | 193000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240216 | 192900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240216 | 192800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240216 | 192700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240216 | 192600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240216 | 192500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240216 | 192400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240216 | 192300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240216 | 192200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240216 | 192100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240216 | 192000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240216 | 191900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240216 | 191800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240216 | 191700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240216 | 191600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240216 | 191500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240216 | 191400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240216 | 191300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240216 | 191200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 1076517 |
| 33 | 20240216 | 191100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240216 | 191000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240216 | 190900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240216 | 190800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240216 | 190700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240216 | 190600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240216 | 190500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240216 | 190400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240216 | 190300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240216 | 190200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240216 | 190100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240216 | 190000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240216 | 185900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240216 | 185800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240216 | 185700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240216 | 185600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240216 | 185500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240216 | 185400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240216 | 185300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240216 | 185200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240216 | 185100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240216 | 185000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240216 | 184900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240216 | 184800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240216 | 184700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240216 | 184600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240216 | 184500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240216 | 184400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240216 | 184300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240216 | 184200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 1076517 |
| 63 | 20240216 | 184100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240216 | 184000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240216 | 183900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240216 | 183800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240216 | 183700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240216 | 183600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240216 | 183500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240216 | 183400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240216 | 183300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240216 | 183200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240216 | 183100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240216 | 183000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240216 | 182900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240216 | 182800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240216 | 182700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240216 | 182600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240216 | 182500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240216 | 182400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240216 | 182300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240216 | 182200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240216 | 182100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240216 | 182000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240216 | 181900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240216 | 181800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240216 | 181700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240216 | 181600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240216 | 181500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240216 | 181400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240216 | 181300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240216 | 181200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 1076517 |
| 93 | 20240216 | 181100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240216 | 181000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240216 | 180900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240216 | 180800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240216 | 180700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240216 | 180600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240216 | 180500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240216 | 180400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240216 | 180300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240216 | 180200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240216 | 180100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240216 | 180000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240216 | 175900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240216 | 175800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240216 | 175700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240216 | 175600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240216 | 175500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240216 | 175400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240216 | 175300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240216 | 175200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240216 | 175100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240216 | 175000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240216 | 174900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240216 | 174800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240216 | 174700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240216 | 174600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240216 | 174500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240216 | 174400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240216 | 174300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240216 | 174200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 1076517 |
| 123 | 20240216 | 174100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240216 | 174000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240216 | 173900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240216 | 173800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240216 | 173700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240216 | 173600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240216 | 173500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240216 | 173400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240216 | 173300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240216 | 173200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240216 | 173100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240216 | 173000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240216 | 172900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240216 | 172800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240216 | 172700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240216 | 172600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240216 | 172500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240216 | 172400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240216 | 172300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240216 | 172200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240216 | 172100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240216 | 172000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240216 | 171900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240216 | 171800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240216 | 171700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240216 | 171600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240216 | 171500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240216 | 171400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240216 | 171300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240216 | 171200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 1076517 |
| 153 | 20240216 | 171100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240216 | 171000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240216 | 170900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240216 | 170800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240216 | 170700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240216 | 170600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240216 | 170500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240216 | 170400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240216 | 170300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240216 | 170200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240216 | 170100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240216 | 170000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240216 | 165900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240216 | 165800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240216 | 165700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240216 | 165600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240216 | 165500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240216 | 165400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240216 | 165300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240216 | 165200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240216 | 165100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240216 | 165000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240216 | 164900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240216 | 164800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240216 | 164700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240216 | 164600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240216 | 164500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240216 | 164400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240216 | 164300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240216 | 164200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 1076517 |
| 183 | 20240216 | 164100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240216 | 164000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240216 | 163900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240216 | 163800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240216 | 163700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240216 | 163600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240216 | 163500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240216 | 163400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240216 | 163300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240216 | 163200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240216 | 163100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240216 | 163000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240216 | 162900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20240216 | 162800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20240216 | 162700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20240216 | 162600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20240216 | 162500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240216 | 162400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240216 | 162300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240216 | 162200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240216 | 162100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240216 | 162000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240216 | 161900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240216 | 161800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240216 | 161700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20240216 | 161600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20240216 | 161500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20240216 | 161400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20240216 | 161300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20240216 | 161200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 1076517 |
| 213 | 20240216 | 161100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20240216 | 161000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20240216 | 160900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20240216 | 160800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20240216 | 160700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20240216 | 160600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20240216 | 160500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20240216 | 160400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20240216 | 160300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20240216 | 160200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20240216 | 160100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20240216 | 160000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20240216 | 155900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20240216 | 155800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20240216 | 155700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20240216 | 155600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20240216 | 155500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20240216 | 155400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20240216 | 155300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20240216 | 155200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20240216 | 155100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20240216 | 155000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20240216 | 154900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20240216 | 154800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20240216 | 154700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20240216 | 154600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20240216 | 154500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20240216 | 154400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20240216 | 154300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20240216 | 154200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 1076517 |
| 243 | 20240216 | 154100 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20240216 | 154000 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20240216 | 153900 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20240216 | 153800 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20240216 | 153700 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20240216 | 153600 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20240216 | 153500 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20240216 | 153400 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20240216 | 153300 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20240216 | 153200 | 363457309120 | 5270 | 5270 | 5270 | 5270 | 1076517 |
| 253 | 20240216 | 153100 | 357784064530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20240216 | 153000 | 357784064530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20240216 | 152900 | 357784064530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20240216 | 152800 | 357784064530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20240216 | 152700 | 357784064530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20240216 | 152600 | 357784064530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20240216 | 152500 | 357784064530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20240216 | 152400 | 357784064530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20240216 | 152300 | 357784064530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20240216 | 152200 | 357784064530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20240216 | 152100 | 357784064530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20240216 | 152000 | 357784064530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20240216 | 151900 | 357784064530 | 5240 | 5190 | 5340 | 5120 | 754685 |
| 266 | 20240216 | 151800 | 353869088150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20240216 | 151700 | 353869088150 | 5190 | 5550 | 5550 | 5190 | 532252 |
| 268 | 20240216 | 151600 | 351051116340 | 5550 | 5500 | 5550 | 5460 | 472475 |
| 269 | 20240216 | 151500 | 348449346410 | 5500 | 5280 | 5570 | 5220 | 952817 |
| 270 | 20240216 | 151400 | 343283622610 | 5280 | 5620 | 5700 | 5200 | 988417 |
| 271 | 20240216 | 151300 | 337927084860 | 5630 | 5740 | 5760 | 5620 | 297212 |
| 272 | 20240216 | 151200 | 336231891470 | 5740 | 5630 | 5750 | 5620 | 366064 |
| 273 | 20240216 | 151100 | 334154177750 | 5640 | 5780 | 5790 | 5550 | 584547 |
| 274 | 20240216 | 151000 | 330845657950 | 5780 | 5780 | 5800 | 5700 | 270607 |
| 275 | 20240216 | 150900 | 329290286380 | 5780 | 5810 | 5810 | 5720 | 304659 |
| 276 | 20240216 | 150800 | 327529243420 | 5810 | 5680 | 5830 | 5670 | 372486 |
| 277 | 20240216 | 150700 | 325383267820 | 5680 | 5770 | 5770 | 5630 | 416343 |
| 278 | 20240216 | 150600 | 323011856140 | 5760 | 5780 | 5820 | 5730 | 350632 |
| 279 | 20240216 | 150500 | 320984441990 | 5770 | 5740 | 5950 | 5670 | 807004 |
| 280 | 20240216 | 150400 | 316293792770 | 5730 | 5690 | 5740 | 5540 | 549892 |
| 281 | 20240216 | 150300 | 313179309140 | 5710 | 5670 | 5740 | 5620 | 619064 |
| 282 | 20240216 | 150200 | 309658989890 | 5670 | 5550 | 5690 | 5380 | 693956 |
| 283 | 20240216 | 150100 | 305810916610 | 5550 | 5600 | 5720 | 5200 | 1314252 |
| 284 | 20240216 | 150000 | 298712069600 | 5600 | 5760 | 5780 | 5500 | 723944 |
| 285 | 20240216 | 145900 | 294632058520 | 5740 | 5650 | 5800 | 5320 | 1501344 |
| 286 | 20240216 | 145800 | 286283136710 | 5700 | 6010 | 6010 | 5650 | 499906 |
| 287 | 20240216 | 145700 | 283337205420 | 6010 | 5920 | 6010 | 5860 | 656041 |
| 288 | 20240216 | 145600 | 279405613350 | 5930 | 5900 | 5980 | 5810 | 505614 |
| 289 | 20240216 | 145500 | 276421553590 | 5900 | 6010 | 6010 | 5860 | 865166 |
| 290 | 20240216 | 145400 | 271232391550 | 6010 | 6010 | 6010 | 6010 | 3402 |
| 291 | 20240216 | 145300 | 271211945530 | 6010 | 6010 | 6010 | 6010 | 1206 |
| 292 | 20240216 | 145200 | 271204697470 | 6010 | 6010 | 6010 | 6010 | 5083 |
| 293 | 20240216 | 145100 | 271174148640 | 6010 | 6010 | 6010 | 6010 | 1274 |
| 294 | 20240216 | 145000 | 271166491900 | 6010 | 6010 | 6010 | 6010 | 1318 |
| 295 | 20240216 | 144900 | 271158570720 | 6010 | 6010 | 6010 | 6010 | 1137 |
| 296 | 20240216 | 144800 | 271151737350 | 6010 | 6010 | 6010 | 6010 | 693 |
| 297 | 20240216 | 144700 | 271147572420 | 6010 | 6010 | 6010 | 6010 | 1110 |
| 298 | 20240216 | 144600 | 271140901320 | 6010 | 6010 | 6010 | 6010 | 5360 |
| 299 | 20240216 | 144500 | 271108687720 | 6010 | 6010 | 6010 | 6010 | 10655 |
| 300 | 20240216 | 144400 | 271044651170 | 6010 | 6010 | 6010 | 6010 | 820 |
| 301 | 20240216 | 144300 | 271039722970 | 6010 | 6010 | 6010 | 6010 | 5381 |
| 302 | 20240216 | 144200 | 271007383160 | 6010 | 6010 | 6010 | 6010 | 3204 |
| 303 | 20240216 | 144100 | 270988127120 | 6010 | 6010 | 6010 | 6010 | 1413 |
| 304 | 20240216 | 144000 | 270979634990 | 6010 | 6010 | 6010 | 6010 | 299 |
| 305 | 20240216 | 143900 | 270977838000 | 6010 | 6010 | 6010 | 6010 | 2321 |
| 306 | 20240216 | 143800 | 270963888790 | 6010 | 6010 | 6010 | 6010 | 2129 |
| 307 | 20240216 | 143700 | 270951093500 | 6010 | 6010 | 6010 | 6010 | 4456 |
| 308 | 20240216 | 143600 | 270924312940 | 6010 | 6010 | 6010 | 6010 | 570 |
| 309 | 20240216 | 143500 | 270920887240 | 6010 | 6010 | 6010 | 6010 | 735 |
| 310 | 20240216 | 143400 | 270916469890 | 6010 | 6010 | 6010 | 6010 | 637 |
| 311 | 20240216 | 143300 | 270912641520 | 6010 | 6010 | 6010 | 6010 | 133 |
| 312 | 20240216 | 143200 | 270911842190 | 6010 | 6010 | 6010 | 6010 | 126 |
| 313 | 20240216 | 143100 | 270911084930 | 6010 | 6010 | 6010 | 6010 | 1379 |
| 314 | 20240216 | 143000 | 270902797140 | 6010 | 6010 | 6010 | 6010 | 2886 |
| 315 | 20240216 | 142900 | 270885452280 | 6010 | 6010 | 6010 | 6010 | 567 |
| 316 | 20240216 | 142800 | 270882044610 | 6010 | 6010 | 6010 | 6010 | 1934 |
| 317 | 20240216 | 142700 | 270870421270 | 6010 | 6010 | 6010 | 6010 | 281 |
| 318 | 20240216 | 142600 | 270868732460 | 6010 | 6010 | 6010 | 6010 | 1679 |
| 319 | 20240216 | 142500 | 270858641670 | 6010 | 6010 | 6010 | 6010 | 354 |
| 320 | 20240216 | 142400 | 270856514130 | 6010 | 6010 | 6010 | 6010 | 25 |
| 321 | 20240216 | 142300 | 270856363880 | 6010 | 6010 | 6010 | 6010 | 2126 |
| 322 | 20240216 | 142200 | 270843586620 | 6010 | 6010 | 6010 | 6010 | 6233 |
| 323 | 20240216 | 142100 | 270806126290 | 6010 | 6010 | 6010 | 6010 | 5151 |
| 324 | 20240216 | 142000 | 270775168780 | 6010 | 6010 | 6010 | 6010 | 1297 |
| 325 | 20240216 | 141900 | 270767373810 | 6010 | 6010 | 6010 | 6010 | 1410 |
| 326 | 20240216 | 141800 | 270758899710 | 6010 | 6010 | 6010 | 6010 | 582 |
| 327 | 20240216 | 141700 | 270755401890 | 6010 | 6010 | 6010 | 6010 | 1481 |
| 328 | 20240216 | 141600 | 270746501080 | 6010 | 6010 | 6010 | 6010 | 1722 |
| 329 | 20240216 | 141500 | 270736151860 | 6010 | 6010 | 6010 | 6010 | 9979 |
| 330 | 20240216 | 141400 | 270676178070 | 6010 | 6010 | 6010 | 6010 | 3944 |
| 331 | 20240216 | 141300 | 270652474630 | 6010 | 6010 | 6010 | 6010 | 683 |
| 332 | 20240216 | 141200 | 270648369800 | 6010 | 6010 | 6010 | 6010 | 6603 |
| 333 | 20240216 | 141100 | 270608685770 | 6010 | 6010 | 6010 | 6010 | 1317 |
| 334 | 20240216 | 141000 | 270600770600 | 6010 | 6010 | 6010 | 6010 | 1333 |
| 335 | 20240216 | 140900 | 270592759270 | 6010 | 6010 | 6010 | 6010 | 5519 |
| 336 | 20240216 | 140800 | 270559590080 | 6010 | 6010 | 6010 | 6010 | 2849 |
| 337 | 20240216 | 140700 | 270542467590 | 6010 | 6010 | 6010 | 6010 | 2550 |
| 338 | 20240216 | 140600 | 270527142090 | 6010 | 6010 | 6010 | 6010 | 1153 |
| 339 | 20240216 | 140500 | 270520212560 | 6010 | 6010 | 6010 | 6010 | 1846 |
| 340 | 20240216 | 140400 | 270509118100 | 6010 | 6010 | 6010 | 6010 | 1063 |
| 341 | 20240216 | 140300 | 270502729470 | 6010 | 6010 | 6010 | 6010 | 693 |
| 342 | 20240216 | 140200 | 270498564540 | 6010 | 6010 | 6010 | 6010 | 2475 |
| 343 | 20240216 | 140100 | 270483689790 | 6010 | 6010 | 6010 | 6010 | 862 |
| 344 | 20240216 | 140000 | 270478509170 | 6010 | 6010 | 6010 | 6010 | 430 |
| 345 | 20240216 | 135900 | 270475924870 | 6010 | 6010 | 6010 | 6010 | 3053 |
| 346 | 20240216 | 135800 | 270457576340 | 6010 | 6010 | 6010 | 6010 | 4185 |
| 347 | 20240216 | 135700 | 270432424490 | 6010 | 6010 | 6010 | 6010 | 306 |
| 348 | 20240216 | 135600 | 270430585430 | 6010 | 6010 | 6010 | 6010 | 2312 |
| 349 | 20240216 | 135500 | 270416690310 | 6010 | 6010 | 6010 | 6010 | 790 |
| 350 | 20240216 | 135400 | 270411942410 | 6010 | 6010 | 6010 | 6010 | 220 |
| 351 | 20240216 | 135300 | 270410620210 | 6010 | 6010 | 6010 | 6010 | 234 |
| 352 | 20240216 | 135200 | 270409213870 | 6010 | 6010 | 6010 | 6010 | 50952 |
| 353 | 20240216 | 135100 | 270102992350 | 6010 | 6010 | 6010 | 6010 | 5906 |
| 354 | 20240216 | 135000 | 270067497290 | 6010 | 6010 | 6010 | 6010 | 2488 |
| 355 | 20240216 | 134900 | 270052544410 | 6010 | 6010 | 6010 | 6010 | 2651 |
| 356 | 20240216 | 134800 | 270036611900 | 6010 | 6010 | 6010 | 6010 | 495 |
| 357 | 20240216 | 134700 | 270033636950 | 6010 | 6010 | 6010 | 6010 | 622 |
| 358 | 20240216 | 134600 | 270029898730 | 6010 | 6010 | 6010 | 6010 | 2763 |
| 359 | 20240216 | 134500 | 270013293100 | 6010 | 6010 | 6010 | 6010 | 3420 |
| 360 | 20240216 | 134400 | 269992738900 | 6010 | 6010 | 6010 | 6010 | 2471 |
| 361 | 20240216 | 134300 | 269977888190 | 6010 | 6010 | 6010 | 6010 | 6023 |
| 362 | 20240216 | 134200 | 269941689960 | 6010 | 6010 | 6010 | 6010 | 1904 |
| 363 | 20240216 | 134100 | 269930246920 | 6010 | 6010 | 6010 | 6010 | 803 |
| 364 | 20240216 | 134000 | 269925420890 | 6010 | 6010 | 6010 | 6010 | 1448 |
| 365 | 20240216 | 133900 | 269916718410 | 6010 | 6010 | 6010 | 6010 | 1561 |
| 366 | 20240216 | 133800 | 269907336800 | 6010 | 6010 | 6010 | 6010 | 2653 |
| 367 | 20240216 | 133700 | 269891392270 | 6010 | 6010 | 6010 | 6010 | 3193 |
| 368 | 20240216 | 133600 | 269872202340 | 6010 | 6010 | 6010 | 6010 | 3642 |
| 369 | 20240216 | 133500 | 269850313920 | 6010 | 6010 | 6010 | 6010 | 3361 |
| 370 | 20240216 | 133400 | 269830114310 | 6010 | 6010 | 6010 | 6010 | 2589 |
| 371 | 20240216 | 133300 | 269814554420 | 6010 | 6010 | 6010 | 6010 | 2702 |
| 372 | 20240216 | 133200 | 269798315400 | 6010 | 6010 | 6010 | 6010 | 724 |
| 373 | 20240216 | 133100 | 269793964160 | 6010 | 6010 | 6010 | 6010 | 1987 |
| 374 | 20240216 | 133000 | 269782022290 | 6010 | 6010 | 6010 | 6010 | 3018 |
| 375 | 20240216 | 132900 | 269763884110 | 6010 | 6010 | 6010 | 6010 | 2433 |
| 376 | 20240216 | 132800 | 269749261780 | 6010 | 6010 | 6010 | 6010 | 1710 |
| 377 | 20240216 | 132700 | 269738984680 | 6010 | 6010 | 6010 | 6010 | 4289 |
| 378 | 20240216 | 132600 | 269713207790 | 6010 | 6010 | 6010 | 6010 | 1968 |
| 379 | 20240216 | 132500 | 269701380110 | 6010 | 6010 | 6010 | 6010 | 1393 |
| 380 | 20240216 | 132400 | 269693008180 | 6010 | 6010 | 6010 | 6010 | 6905 |
| 381 | 20240216 | 132300 | 269651509130 | 6010 | 6010 | 6010 | 6010 | 2741 |
| 382 | 20240216 | 132200 | 269635035720 | 6010 | 6010 | 6010 | 6010 | 611 |
| 383 | 20240216 | 132100 | 269631363610 | 6010 | 6010 | 6010 | 6010 | 3488 |
| 384 | 20240216 | 132000 | 269610400730 | 6010 | 6010 | 6010 | 6010 | 2208 |
| 385 | 20240216 | 131900 | 269597130650 | 6010 | 6010 | 6010 | 6010 | 5070 |
| 386 | 20240216 | 131800 | 269566659950 | 6010 | 6010 | 6010 | 6010 | 3048 |
| 387 | 20240216 | 131700 | 269548341470 | 6010 | 6010 | 6010 | 6010 | 1149 |
| 388 | 20240216 | 131600 | 269541435980 | 6010 | 6010 | 6010 | 6010 | 2683 |
| 389 | 20240216 | 131500 | 269525311150 | 6010 | 6010 | 6010 | 6010 | 839 |
| 390 | 20240216 | 131400 | 269520268760 | 6010 | 6010 | 6010 | 6010 | 2654 |
| 391 | 20240216 | 131300 | 269504318220 | 6010 | 6010 | 6010 | 6010 | 1009 |
| 392 | 20240216 | 131200 | 269498254130 | 6010 | 6010 | 6010 | 6010 | 2226 |
| 393 | 20240216 | 131100 | 269484875870 | 6010 | 6010 | 6010 | 6010 | 5107 |
| 394 | 20240216 | 131000 | 269454182800 | 6010 | 6010 | 6010 | 6010 | 3739 |
| 395 | 20240216 | 130900 | 269431711410 | 6010 | 6010 | 6010 | 6010 | 1268 |
| 396 | 20240216 | 130800 | 269424090730 | 6010 | 6010 | 6010 | 6010 | 2088 |
| 397 | 20240216 | 130700 | 269411541850 | 6010 | 6010 | 6010 | 6010 | 16087 |
| 398 | 20240216 | 130600 | 269314858980 | 6010 | 6010 | 6010 | 6010 | 1515 |
| 399 | 20240216 | 130500 | 269305753830 | 6010 | 6010 | 6010 | 6010 | 58719 |
| 400 | 20240216 | 130400 | 268952852640 | 6010 | 6010 | 6010 | 6010 | 6987 |
| 401 | 20240216 | 130300 | 268910860770 | 6010 | 6010 | 6010 | 6010 | 3942 |
| 402 | 20240216 | 130200 | 268887169350 | 6010 | 6010 | 6010 | 6010 | 2098 |
| 403 | 20240216 | 130100 | 268874560370 | 6010 | 6010 | 6010 | 6010 | 7135 |
| 404 | 20240216 | 130000 | 268831679020 | 6010 | 6010 | 6010 | 6010 | 4088 |
| 405 | 20240216 | 125900 | 268807110140 | 6010 | 6010 | 6010 | 6010 | 2765 |
| 406 | 20240216 | 125800 | 268790492490 | 6010 | 6010 | 6010 | 6010 | 6631 |
| 407 | 20240216 | 125700 | 268750640180 | 6010 | 6010 | 6010 | 6010 | 9715 |
| 408 | 20240216 | 125600 | 268692253030 | 6010 | 6010 | 6010 | 6010 | 5640 |
| 409 | 20240216 | 125500 | 268658356630 | 6010 | 6010 | 6010 | 6010 | 1997 |
| 410 | 20240216 | 125400 | 268646354660 | 6010 | 6010 | 6010 | 6010 | 8438 |
| 411 | 20240216 | 125300 | 268595642280 | 6010 | 6010 | 6010 | 6010 | 7216 |
| 412 | 20240216 | 125200 | 268552274120 | 6010 | 6010 | 6010 | 6010 | 1526 |
| 413 | 20240216 | 125100 | 268543102860 | 6010 | 6010 | 6010 | 6010 | 4752 |
| 414 | 20240216 | 125000 | 268514543340 | 6010 | 6010 | 6010 | 6010 | 24661 |
| 415 | 20240216 | 124900 | 268366330730 | 6010 | 6010 | 6010 | 6010 | 10873 |
| 416 | 20240216 | 124800 | 268300984000 | 6010 | 6010 | 6010 | 6010 | 15196 |
| 417 | 20240216 | 124700 | 268209656040 | 6010 | 5990 | 6010 | 5940 | 194325 |
| 418 | 20240216 | 124600 | 267043021910 | 5990 | 6010 | 6010 | 5920 | 884468 |
| 419 | 20240216 | 124500 | 261736630520 | 6010 | 6010 | 6010 | 6010 | 937087 |
| 420 | 20240216 | 124400 | 256104737650 | 6010 | 6010 | 6010 | 6010 | 1406212 |
| 421 | 20240216 | 124300 | 247653403530 | 6010 | 6010 | 6010 | 6010 | 4470 |
| 422 | 20240216 | 124200 | 247626538830 | 6010 | 6010 | 6010 | 6010 | 30168 |
| 423 | 20240216 | 124100 | 247445229150 | 6010 | 6010 | 6010 | 6010 | 9520 |
| 424 | 20240216 | 124000 | 247388013950 | 6010 | 6010 | 6010 | 6010 | 12741 |
| 425 | 20240216 | 123900 | 247311440540 | 6010 | 6010 | 6010 | 6010 | 11332 |
| 426 | 20240216 | 123800 | 247243335220 | 6010 | 6010 | 6010 | 6010 | 13017 |
| 427 | 20240216 | 123700 | 247165103050 | 6010 | 6010 | 6010 | 6010 | 7512 |
| 428 | 20240216 | 123600 | 247119955930 | 6010 | 6010 | 6010 | 6010 | 10288 |
| 429 | 20240216 | 123500 | 247058125050 | 6010 | 6010 | 6010 | 6010 | 12539 |
| 430 | 20240216 | 123400 | 246982765660 | 6010 | 6010 | 6010 | 6010 | 5316 |
| 431 | 20240216 | 123300 | 246950816500 | 6010 | 6010 | 6010 | 6010 | 2369 |
| 432 | 20240216 | 123200 | 246936578810 | 6010 | 6010 | 6010 | 6010 | 16079 |
| 433 | 20240216 | 123100 | 246839944020 | 6010 | 6010 | 6010 | 6010 | 43615 |
| 434 | 20240216 | 123000 | 246577817870 | 6010 | 6010 | 6010 | 6010 | 3522 |
| 435 | 20240216 | 122900 | 246556650650 | 6010 | 6010 | 6010 | 6010 | 10766 |
| 436 | 20240216 | 122800 | 246491946990 | 6010 | 6010 | 6010 | 6010 | 14309 |
| 437 | 20240216 | 122700 | 246405949900 | 6010 | 6010 | 6010 | 6010 | 13657 |
| 438 | 20240216 | 122600 | 246323871330 | 6010 | 6010 | 6010 | 6010 | 12300 |
| 439 | 20240216 | 122500 | 246249948330 | 6010 | 6010 | 6010 | 6010 | 14329 |
| 440 | 20240216 | 122400 | 246163831040 | 6010 | 6010 | 6010 | 6010 | 4540 |
| 441 | 20240216 | 122300 | 246136545640 | 6010 | 6010 | 6010 | 6010 | 7023 |
| 442 | 20240216 | 122200 | 246094337410 | 6010 | 6010 | 6010 | 6010 | 6804 |
| 443 | 20240216 | 122100 | 246053445370 | 6010 | 6010 | 6010 | 6010 | 32331 |
| 444 | 20240216 | 122000 | 245859136060 | 6010 | 6010 | 6010 | 6010 | 21382 |
| 445 | 20240216 | 121900 | 245730630240 | 6010 | 6010 | 6010 | 6010 | 47407 |
| 446 | 20240216 | 121800 | 245445714170 | 6010 | 6010 | 6010 | 6010 | 29692 |
| 447 | 20240216 | 121700 | 245267265250 | 6010 | 6010 | 6010 | 6010 | 10764 |
| 448 | 20240216 | 121600 | 245202573610 | 6010 | 6010 | 6010 | 6010 | 13760 |
| 449 | 20240216 | 121500 | 245119876010 | 6010 | 6010 | 6010 | 6010 | 46023 |
| 450 | 20240216 | 121400 | 244843277780 | 6010 | 6010 | 6010 | 6010 | 33060 |
| 451 | 20240216 | 121300 | 244644587180 | 6010 | 6010 | 6010 | 6010 | 32220 |
| 452 | 20240216 | 121200 | 244450944980 | 6010 | 6010 | 6010 | 6010 | 27788 |
| 453 | 20240216 | 121100 | 244283939100 | 6010 | 6010 | 6010 | 6010 | 36765 |
| 454 | 20240216 | 121000 | 244062981450 | 6010 | 6010 | 6010 | 6010 | 43667 |
| 455 | 20240216 | 120900 | 243800542780 | 6010 | 6010 | 6010 | 6010 | 30336 |
| 456 | 20240216 | 120800 | 243618223420 | 6010 | 6010 | 6010 | 6010 | 138543 |
| 457 | 20240216 | 120700 | 242785579990 | 6010 | 6010 | 6010 | 6010 | 265945 |
| 458 | 20240216 | 120600 | 241187250540 | 6010 | 5910 | 6010 | 5900 | 1704168 |
| 459 | 20240216 | 120500 | 230975446790 | 5900 | 5890 | 5910 | 5880 | 140330 |
| 460 | 20240216 | 120400 | 230147724530 | 5890 | 5880 | 5890 | 5870 | 47111 |
| 461 | 20240216 | 120300 | 229870856840 | 5870 | 5880 | 5890 | 5860 | 77993 |
| 462 | 20240216 | 120200 | 229412599250 | 5870 | 5880 | 5880 | 5860 | 34488 |
| 463 | 20240216 | 120100 | 229210080860 | 5870 | 5880 | 5880 | 5860 | 47905 |
| 464 | 20240216 | 120000 | 228928923020 | 5860 | 5860 | 5880 | 5860 | 45595 |
| 465 | 20240216 | 115900 | 228661185970 | 5870 | 5860 | 5890 | 5850 | 76825 |
| 466 | 20240216 | 115800 | 228210760110 | 5850 | 5900 | 5900 | 5850 | 85748 |
| 467 | 20240216 | 115700 | 227706547900 | 5900 | 5900 | 5910 | 5890 | 76231 |
| 468 | 20240216 | 115600 | 227256768480 | 5900 | 5890 | 5910 | 5880 | 82913 |
| 469 | 20240216 | 115500 | 226767794470 | 5900 | 5890 | 5910 | 5870 | 183024 |
| 470 | 20240216 | 115400 | 225688408380 | 5900 | 5880 | 5900 | 5880 | 86453 |
| 471 | 20240216 | 115300 | 225179235820 | 5880 | 5860 | 5880 | 5850 | 79800 |
| 472 | 20240216 | 115200 | 224711105310 | 5850 | 5870 | 5880 | 5850 | 85187 |
| 473 | 20240216 | 115100 | 224211592080 | 5870 | 5870 | 5880 | 5850 | 157472 |
| 474 | 20240216 | 115000 | 223287749740 | 5870 | 5870 | 5900 | 5790 | 233268 |
| 475 | 20240216 | 114900 | 221925648440 | 5910 | 5900 | 5910 | 5860 | 213798 |
| 476 | 20240216 | 114800 | 220665561830 | 5910 | 5930 | 5930 | 5890 | 172671 |
| 477 | 20240216 | 114700 | 219646081560 | 5930 | 5900 | 5930 | 5880 | 229258 |
| 478 | 20240216 | 114600 | 218292337040 | 5890 | 5940 | 5940 | 5880 | 227914 |
| 479 | 20240216 | 114500 | 216943683050 | 5940 | 5930 | 5950 | 5880 | 372806 |
| 480 | 20240216 | 114400 | 214740189220 | 5940 | 5820 | 5950 | 5810 | 693829 |
| 481 | 20240216 | 114300 | 210656609760 | 5820 | 5730 | 5820 | 5710 | 513468 |
| 482 | 20240216 | 114200 | 207690700900 | 5730 | 5670 | 5740 | 5660 | 391159 |
| 483 | 20240216 | 114100 | 205458256660 | 5670 | 5610 | 5680 | 5600 | 302519 |
| 484 | 20240216 | 114000 | 203750031560 | 5610 | 5610 | 5620 | 5600 | 63294 |
| 485 | 20240216 | 113900 | 203394858600 | 5600 | 5600 | 5610 | 5590 | 49001 |
| 486 | 20240216 | 113800 | 203120261280 | 5610 | 5590 | 5610 | 5590 | 101711 |
| 487 | 20240216 | 113700 | 202550586400 | 5590 | 5580 | 5600 | 5580 | 72022 |
| 488 | 20240216 | 113600 | 202147980870 | 5590 | 5570 | 5590 | 5560 | 36270 |
| 489 | 20240216 | 113500 | 201945676870 | 5570 | 5570 | 5570 | 5540 | 37292 |
| 490 | 20240216 | 113400 | 201738466470 | 5570 | 5590 | 5590 | 5560 | 42519 |
| 491 | 20240216 | 113300 | 201501309460 | 5580 | 5550 | 5600 | 5550 | 105196 |
| 492 | 20240216 | 113200 | 200914287910 | 5550 | 5550 | 5560 | 5540 | 18969 |
| 493 | 20240216 | 113100 | 200809000850 | 5550 | 5550 | 5550 | 5530 | 30143 |
| 494 | 20240216 | 113000 | 200642119440 | 5540 | 5540 | 5580 | 5520 | 28731 |
| 495 | 20240216 | 112900 | 200482651820 | 5540 | 5550 | 5600 | 5530 | 240298 |
| 496 | 20240216 | 112800 | 199142442930 | 5550 | 5470 | 5550 | 5470 | 65880 |
| 497 | 20240216 | 112700 | 198779468890 | 5480 | 5450 | 5480 | 5450 | 72548 |
| 498 | 20240216 | 112600 | 198383354300 | 5450 | 5470 | 5480 | 5450 | 162165 |
| 499 | 20240216 | 112500 | 197497792070 | 5480 | 5520 | 5530 | 5470 | 147789 |
| 500 | 20240216 | 112400 | 196686008020 | 5530 | 5540 | 5540 | 5510 | 42887 |
| 501 | 20240216 | 112300 | 196448993070 | 5530 | 5540 | 5550 | 5530 | 35075 |
| 502 | 20240216 | 112200 | 196254893200 | 5530 | 5550 | 5550 | 5530 | 12769 |
| 503 | 20240216 | 112100 | 196184155810 | 5550 | 5530 | 5550 | 5530 | 17049 |
| 504 | 20240216 | 112000 | 196089659380 | 5530 | 5540 | 5540 | 5520 | 10065 |
| 505 | 20240216 | 111900 | 196033976240 | 5530 | 5520 | 5550 | 5510 | 45591 |
| 506 | 20240216 | 111800 | 195782452700 | 5520 | 5530 | 5540 | 5520 | 29785 |
| 507 | 20240216 | 111700 | 195617779090 | 5530 | 5550 | 5560 | 5530 | 37140 |
| 508 | 20240216 | 111600 | 195411711230 | 5550 | 5560 | 5560 | 5550 | 16072 |
| 509 | 20240216 | 111500 | 195322429110 | 5560 | 5540 | 5560 | 5530 | 39379 |
| 510 | 20240216 | 111400 | 195103926370 | 5540 | 5530 | 5540 | 5530 | 16086 |
| 511 | 20240216 | 111300 | 195014882400 | 5530 | 5530 | 5540 | 5530 | 13847 |
| 512 | 20240216 | 111200 | 194938272140 | 5530 | 5530 | 5540 | 5520 | 38058 |
| 513 | 20240216 | 111100 | 194727946250 | 5520 | 5510 | 5540 | 5510 | 31104 |
| 514 | 20240216 | 111000 | 194555924020 | 5520 | 5510 | 5530 | 5500 | 44792 |
| 515 | 20240216 | 110900 | 194308838020 | 5500 | 5520 | 5530 | 5500 | 47767 |
| 516 | 20240216 | 110800 | 194045732860 | 5520 | 5510 | 5530 | 5510 | 41796 |
| 517 | 20240216 | 110700 | 193815157230 | 5510 | 5530 | 5540 | 5510 | 38010 |
| 518 | 20240216 | 110600 | 193605360440 | 5530 | 5540 | 5550 | 5520 | 32157 |
| 519 | 20240216 | 110500 | 193427328250 | 5540 | 5550 | 5550 | 5520 | 26859 |
| 520 | 20240216 | 110400 | 193278660440 | 5520 | 5540 | 5550 | 5510 | 60657 |
| 521 | 20240216 | 110300 | 192943486320 | 5550 | 5550 | 5560 | 5530 | 33151 |
| 522 | 20240216 | 110200 | 192759612950 | 5550 | 5580 | 5590 | 5540 | 43504 |
| 523 | 20240216 | 110100 | 192517506150 | 5580 | 5560 | 5590 | 5550 | 38168 |
| 524 | 20240216 | 110000 | 192304730000 | 5560 | 5550 | 5560 | 5530 | 24007 |
| 525 | 20240216 | 105900 | 192171572720 | 5550 | 5520 | 5560 | 5520 | 59014 |
| 526 | 20240216 | 105800 | 191844925540 | 5530 | 5530 | 5540 | 5490 | 163332 |
| 527 | 20240216 | 105700 | 190945355220 | 5530 | 5540 | 5550 | 5530 | 38070 |
| 528 | 20240216 | 105600 | 190734509370 | 5550 | 5560 | 5570 | 5520 | 109939 |
| 529 | 20240216 | 105500 | 190125749880 | 5570 | 5570 | 5570 | 5560 | 28726 |
| 530 | 20240216 | 105400 | 189965954560 | 5570 | 5560 | 5570 | 5550 | 21224 |
| 531 | 20240216 | 105300 | 189847911050 | 5560 | 5560 | 5570 | 5550 | 48194 |
| 532 | 20240216 | 105200 | 189579922470 | 5550 | 5580 | 5580 | 5550 | 47170 |
| 533 | 20240216 | 105100 | 189317498100 | 5570 | 5570 | 5580 | 5560 | 36125 |
| 534 | 20240216 | 105000 | 189116411300 | 5570 | 5590 | 5600 | 5570 | 48401 |
| 535 | 20240216 | 104900 | 188846433040 | 5590 | 5590 | 5600 | 5580 | 36551 |
| 536 | 20240216 | 104800 | 188642227620 | 5590 | 5610 | 5620 | 5590 | 40661 |
| 537 | 20240216 | 104700 | 188414501730 | 5620 | 5620 | 5630 | 5600 | 48128 |
| 538 | 20240216 | 104600 | 188144246330 | 5610 | 5600 | 5620 | 5590 | 33579 |
| 539 | 20240216 | 104500 | 187955884180 | 5590 | 5620 | 5630 | 5590 | 86720 |
| 540 | 20240216 | 104400 | 187469623400 | 5630 | 5650 | 5650 | 5610 | 49989 |
| 541 | 20240216 | 104300 | 187188085560 | 5650 | 5630 | 5670 | 5620 | 155250 |
| 542 | 20240216 | 104200 | 186311323750 | 5630 | 5610 | 5630 | 5600 | 46833 |
| 543 | 20240216 | 104100 | 186048043290 | 5610 | 5620 | 5620 | 5600 | 33857 |
| 544 | 20240216 | 104000 | 185858248200 | 5610 | 5590 | 5620 | 5580 | 40883 |
| 545 | 20240216 | 103900 | 185629517460 | 5590 | 5640 | 5650 | 5590 | 102757 |
| 546 | 20240216 | 103800 | 185050894190 | 5640 | 5620 | 5650 | 5610 | 180971 |
| 547 | 20240216 | 103700 | 184030732090 | 5620 | 5570 | 5620 | 5560 | 102870 |
| 548 | 20240216 | 103600 | 183455161780 | 5570 | 5560 | 5580 | 5550 | 37835 |
| 549 | 20240216 | 103500 | 183244764240 | 5570 | 5580 | 5580 | 5560 | 32248 |
| 550 | 20240216 | 103400 | 183065070610 | 5580 | 5600 | 5600 | 5580 | 38449 |
| 551 | 20240216 | 103300 | 182850110060 | 5600 | 5590 | 5600 | 5580 | 22297 |
| 552 | 20240216 | 103200 | 182725432560 | 5590 | 5570 | 5590 | 5550 | 39579 |
| 553 | 20240216 | 103100 | 182505009120 | 5570 | 5610 | 5620 | 5560 | 126268 |
| 554 | 20240216 | 103000 | 181799671440 | 5620 | 5640 | 5640 | 5600 | 122281 |
| 555 | 20240216 | 102900 | 181112113210 | 5630 | 5610 | 5650 | 5600 | 204105 |
| 556 | 20240216 | 102800 | 179962214760 | 5610 | 5600 | 5620 | 5590 | 129189 |
| 557 | 20240216 | 102700 | 179237533390 | 5600 | 5590 | 5610 | 5590 | 168435 |
| 558 | 20240216 | 102600 | 178294136230 | 5600 | 5560 | 5600 | 5550 | 140987 |
| 559 | 20240216 | 102500 | 177507455720 | 5560 | 5520 | 5560 | 5520 | 52810 |
| 560 | 20240216 | 102400 | 177214962350 | 5530 | 5530 | 5530 | 5520 | 40079 |
| 561 | 20240216 | 102300 | 176993547940 | 5520 | 5500 | 5530 | 5490 | 44775 |
| 562 | 20240216 | 102200 | 176746766350 | 5490 | 5480 | 5510 | 5470 | 96708 |
| 563 | 20240216 | 102100 | 176216403900 | 5480 | 5520 | 5530 | 5480 | 71584 |
| 564 | 20240216 | 102000 | 175822596380 | 5510 | 5530 | 5530 | 5500 | 36102 |
| 565 | 20240216 | 101900 | 175623566740 | 5520 | 5520 | 5540 | 5520 | 37126 |
| 566 | 20240216 | 101800 | 175418355490 | 5530 | 5520 | 5530 | 5500 | 67523 |
| 567 | 20240216 | 101700 | 175046516290 | 5520 | 5550 | 5550 | 5520 | 56462 |
| 568 | 20240216 | 101600 | 174733870270 | 5550 | 5570 | 5580 | 5550 | 46395 |
| 569 | 20240216 | 101500 | 174476077140 | 5570 | 5550 | 5580 | 5550 | 88222 |
| 570 | 20240216 | 101400 | 173985274110 | 5560 | 5530 | 5570 | 5520 | 120582 |
| 571 | 20240216 | 101300 | 173316142210 | 5540 | 5490 | 5540 | 5480 | 114030 |
| 572 | 20240216 | 101200 | 172687260460 | 5480 | 5440 | 5500 | 5430 | 151878 |
| 573 | 20240216 | 101100 | 171857048390 | 5440 | 5500 | 5500 | 5400 | 383738 |
| 574 | 20240216 | 101000 | 169770573880 | 5490 | 5530 | 5530 | 5490 | 129224 |
| 575 | 20240216 | 100900 | 169058581960 | 5520 | 5510 | 5540 | 5500 | 53680 |
| 576 | 20240216 | 100800 | 168762578190 | 5510 | 5520 | 5530 | 5470 | 304824 |
| 577 | 20240216 | 100700 | 167086950700 | 5520 | 5570 | 5570 | 5510 | 175874 |
| 578 | 20240216 | 100600 | 166112047200 | 5570 | 5580 | 5580 | 5550 | 65930 |
| 579 | 20240216 | 100500 | 165745385630 | 5570 | 5560 | 5580 | 5560 | 35172 |
| 580 | 20240216 | 100400 | 165549438920 | 5570 | 5590 | 5600 | 5560 | 58282 |
| 581 | 20240216 | 100300 | 165224313310 | 5590 | 5600 | 5610 | 5580 | 46824 |
| 582 | 20240216 | 100200 | 164962346920 | 5600 | 5560 | 5630 | 5560 | 179510 |
| 583 | 20240216 | 100100 | 163957826510 | 5550 | 5560 | 5570 | 5550 | 43312 |
| 584 | 20240216 | 100000 | 163716931380 | 5560 | 5560 | 5580 | 5560 | 33747 |
| 585 | 20240216 | 095900 | 163529084050 | 5570 | 5570 | 5590 | 5550 | 123158 |
| 586 | 20240216 | 095800 | 162844310390 | 5570 | 5580 | 5590 | 5560 | 138120 |
| 587 | 20240216 | 095700 | 162074770330 | 5590 | 5580 | 5600 | 5580 | 44798 |
| 588 | 20240216 | 095600 | 161824530070 | 5580 | 5580 | 5600 | 5580 | 38602 |
| 589 | 20240216 | 095500 | 161608877620 | 5580 | 5620 | 5620 | 5570 | 149476 |
| 590 | 20240216 | 095400 | 160773434140 | 5610 | 5650 | 5650 | 5610 | 78370 |
| 591 | 20240216 | 095300 | 160333017630 | 5650 | 5620 | 5650 | 5610 | 139722 |
| 592 | 20240216 | 095200 | 159545434620 | 5610 | 5610 | 5620 | 5580 | 82945 |
| 593 | 20240216 | 095100 | 159080949290 | 5600 | 5600 | 5610 | 5570 | 79712 |
| 594 | 20240216 | 095000 | 158635076640 | 5590 | 5620 | 5630 | 5560 | 163033 |
| 595 | 20240216 | 094900 | 157724085640 | 5620 | 5610 | 5630 | 5580 | 182892 |
| 596 | 20240216 | 094800 | 156698267970 | 5610 | 5690 | 5700 | 5600 | 233343 |
| 597 | 20240216 | 094700 | 155378972240 | 5690 | 5650 | 5710 | 5600 | 437384 |
| 598 | 20240216 | 094600 | 152901296460 | 5650 | 5590 | 5650 | 5570 | 251486 |
| 599 | 20240216 | 094500 | 151487067510 | 5580 | 5570 | 5590 | 5560 | 63314 |
| 600 | 20240216 | 094400 | 151134110310 | 5560 | 5570 | 5590 | 5550 | 85606 |
| 601 | 20240216 | 094300 | 150658078980 | 5560 | 5630 | 5640 | 5550 | 144879 |
| 602 | 20240216 | 094200 | 149847336800 | 5630 | 5570 | 5640 | 5560 | 211148 |
| 603 | 20240216 | 094100 | 148661832260 | 5570 | 5550 | 5570 | 5550 | 49957 |
| 604 | 20240216 | 094000 | 148384024040 | 5550 | 5530 | 5570 | 5530 | 72654 |
| 605 | 20240216 | 093900 | 147980605780 | 5540 | 5560 | 5560 | 5530 | 112303 |
| 606 | 20240216 | 093800 | 147357988760 | 5560 | 5610 | 5610 | 5530 | 125428 |
| 607 | 20240216 | 093700 | 146658726230 | 5600 | 5590 | 5640 | 5590 | 292643 |
| 608 | 20240216 | 093600 | 145014498130 | 5590 | 5570 | 5600 | 5560 | 154459 |
| 609 | 20240216 | 093500 | 144152367960 | 5580 | 5500 | 5580 | 5490 | 179776 |
| 610 | 20240216 | 093400 | 143158604940 | 5510 | 5560 | 5560 | 5480 | 303841 |
| 611 | 20240216 | 093300 | 141484282880 | 5550 | 5580 | 5580 | 5540 | 106283 |
| 612 | 20240216 | 093200 | 140892707980 | 5580 | 5620 | 5630 | 5540 | 205031 |
| 613 | 20240216 | 093100 | 139749239760 | 5620 | 5560 | 5630 | 5550 | 151960 |
| 614 | 20240216 | 093000 | 138900113610 | 5560 | 5600 | 5620 | 5520 | 215542 |
| 615 | 20240216 | 092900 | 137699177820 | 5600 | 5620 | 5650 | 5590 | 379152 |
| 616 | 20240216 | 092800 | 135568061910 | 5620 | 5550 | 5630 | 5540 | 479116 |
| 617 | 20240216 | 092700 | 132892233910 | 5540 | 5480 | 5560 | 5390 | 556974 |
| 618 | 20240216 | 092600 | 129852775950 | 5480 | 5540 | 5550 | 5480 | 402128 |
| 619 | 20240216 | 092500 | 127628996330 | 5520 | 5460 | 5550 | 5380 | 886441 |
| 620 | 20240216 | 092400 | 122790965810 | 5460 | 5570 | 5610 | 5460 | 515876 |
| 621 | 20240216 | 092300 | 119932193360 | 5560 | 5630 | 5640 | 5560 | 314747 |
| 622 | 20240216 | 092200 | 118171399700 | 5620 | 5680 | 5690 | 5590 | 395427 |
| 623 | 20240216 | 092100 | 115944259060 | 5680 | 5680 | 5730 | 5640 | 355758 |
| 624 | 20240216 | 092000 | 113920717540 | 5680 | 5670 | 5680 | 5600 | 415888 |
| 625 | 20240216 | 091900 | 111578861390 | 5680 | 5750 | 5760 | 5650 | 564234 |
| 626 | 20240216 | 091800 | 108371538910 | 5750 | 5780 | 5800 | 5640 | 863952 |
| 627 | 20240216 | 091700 | 103421336430 | 5770 | 5760 | 5830 | 5730 | 1188322 |
| 628 | 20240216 | 091600 | 96563074610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 629 | 20240216 | 091500 | 96563074610 | 5730 | 5730 | 5730 | 5720 | 11409 |
| 630 | 20240216 | 091400 | 96497734930 | 5730 | 5680 | 5730 | 5650 | 1049848 |
| 631 | 20240216 | 091300 | 90506763770 | 5690 | 5650 | 5690 | 5610 | 862057 |
| 632 | 20240216 | 091200 | 85622999390 | 5650 | 5590 | 5670 | 5530 | 810383 |
| 633 | 20240216 | 091100 | 81093196260 | 5590 | 5550 | 5690 | 5540 | 1452307 |
| 634 | 20240216 | 091000 | 72917502170 | 5550 | 5470 | 5570 | 5430 | 1323660 |
| 635 | 20240216 | 090900 | 65616805200 | 5470 | 5240 | 5500 | 5220 | 981615 |
| 636 | 20240216 | 090800 | 60335153290 | 5240 | 5400 | 5440 | 5230 | 1193182 |
| 637 | 20240216 | 090700 | 53970795120 | 5400 | 5530 | 5540 | 5400 | 1011814 |
| 638 | 20240216 | 090600 | 48447613560 | 5540 | 5480 | 5550 | 5410 | 1224594 |
| 639 | 20240216 | 090500 | 41717390060 | 5480 | 5460 | 5500 | 5310 | 1362983 |
| 640 | 20240216 | 090400 | 34321093210 | 5450 | 5290 | 5470 | 5210 | 1169544 |
| 641 | 20240216 | 090300 | 28026579980 | 5280 | 5380 | 5470 | 5190 | 2250841 |
| 642 | 20240216 | 090200 | 15987760810 | 5380 | 5210 | 5400 | 5180 | 3042050 |
| 643 | 20240216 | 090100 | 0 | 4630 | 4630 | 4630 | 4630 | 0 |
| 644 | 20240216 | 090000 | 0 | 4630 | 4630 | 4630 | 4630 | 0 |