32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 194200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 5606 |
| 3 | 20241111 | 194100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 4 | 20241111 | 194000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 5 | 20241111 | 193900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 6 | 20241111 | 193800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 7 | 20241111 | 193700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 8 | 20241111 | 193600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 9 | 20241111 | 193500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 10 | 20241111 | 193400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 11 | 20241111 | 193300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 12 | 20241111 | 193200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 13 | 20241111 | 193100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 14 | 20241111 | 193000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 15 | 20241111 | 192900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 16 | 20241111 | 192800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 17 | 20241111 | 192700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 18 | 20241111 | 192600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 19 | 20241111 | 192500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 20 | 20241111 | 192400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 21 | 20241111 | 192300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 22 | 20241111 | 192200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 23 | 20241111 | 192100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 24 | 20241111 | 192000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 25 | 20241111 | 191900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 26 | 20241111 | 191800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 27 | 20241111 | 191700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 28 | 20241111 | 191600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 29 | 20241111 | 191500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 30 | 20241111 | 191400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 31 | 20241111 | 191300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 32 | 20241111 | 191200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 5606 |
| 33 | 20241111 | 191100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 34 | 20241111 | 191000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 35 | 20241111 | 190900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 36 | 20241111 | 190800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 37 | 20241111 | 190700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 38 | 20241111 | 190600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 39 | 20241111 | 190500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 40 | 20241111 | 190400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 41 | 20241111 | 190300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 42 | 20241111 | 190200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 43 | 20241111 | 190100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 44 | 20241111 | 190000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 45 | 20241111 | 185900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 46 | 20241111 | 185800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 47 | 20241111 | 185700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 48 | 20241111 | 185600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 49 | 20241111 | 185500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 50 | 20241111 | 185400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 51 | 20241111 | 185300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 52 | 20241111 | 185200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 53 | 20241111 | 185100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 54 | 20241111 | 185000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 55 | 20241111 | 184900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 56 | 20241111 | 184800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 57 | 20241111 | 184700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 58 | 20241111 | 184600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 59 | 20241111 | 184500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 60 | 20241111 | 184400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 61 | 20241111 | 184300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 62 | 20241111 | 184200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 5606 |
| 63 | 20241111 | 184100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 64 | 20241111 | 184000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 65 | 20241111 | 183900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 66 | 20241111 | 183800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 67 | 20241111 | 183700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 68 | 20241111 | 183600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 69 | 20241111 | 183500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 70 | 20241111 | 183400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 71 | 20241111 | 183300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 72 | 20241111 | 183200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 73 | 20241111 | 183100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 74 | 20241111 | 183000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 75 | 20241111 | 182900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 76 | 20241111 | 182800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 77 | 20241111 | 182700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 78 | 20241111 | 182600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 79 | 20241111 | 182500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 80 | 20241111 | 182400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 81 | 20241111 | 182300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 82 | 20241111 | 182200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 83 | 20241111 | 182100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 84 | 20241111 | 182000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 85 | 20241111 | 181900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 86 | 20241111 | 181800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 87 | 20241111 | 181700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 88 | 20241111 | 181600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 89 | 20241111 | 181500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 90 | 20241111 | 181400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 91 | 20241111 | 181300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 92 | 20241111 | 181200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 5606 |
| 93 | 20241111 | 181100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 94 | 20241111 | 181000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 95 | 20241111 | 180900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 96 | 20241111 | 180800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 97 | 20241111 | 180700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 98 | 20241111 | 180600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 99 | 20241111 | 180500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 100 | 20241111 | 180400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 101 | 20241111 | 180300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 102 | 20241111 | 180200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 103 | 20241111 | 180100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 104 | 20241111 | 180000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 105 | 20241111 | 175900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 106 | 20241111 | 175800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 107 | 20241111 | 175700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 108 | 20241111 | 175600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 109 | 20241111 | 175500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 110 | 20241111 | 175400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 111 | 20241111 | 175300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 112 | 20241111 | 175200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 113 | 20241111 | 175100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 114 | 20241111 | 175000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 115 | 20241111 | 174900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 116 | 20241111 | 174800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 117 | 20241111 | 174700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 118 | 20241111 | 174600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 119 | 20241111 | 174500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 120 | 20241111 | 174400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 121 | 20241111 | 174300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 122 | 20241111 | 174200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 5606 |
| 123 | 20241111 | 174100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 124 | 20241111 | 174000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 125 | 20241111 | 173900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 126 | 20241111 | 173800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 127 | 20241111 | 173700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 128 | 20241111 | 173600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 129 | 20241111 | 173500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 130 | 20241111 | 173400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 131 | 20241111 | 173300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 132 | 20241111 | 173200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 133 | 20241111 | 173100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 134 | 20241111 | 173000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 135 | 20241111 | 172900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 136 | 20241111 | 172800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 137 | 20241111 | 172700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 138 | 20241111 | 172600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 139 | 20241111 | 172500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 140 | 20241111 | 172400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 141 | 20241111 | 172300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 142 | 20241111 | 172200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 143 | 20241111 | 172100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 144 | 20241111 | 172000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 145 | 20241111 | 171900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 146 | 20241111 | 171800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 147 | 20241111 | 171700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 148 | 20241111 | 171600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 149 | 20241111 | 171500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 150 | 20241111 | 171400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 151 | 20241111 | 171300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 152 | 20241111 | 171200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 5606 |
| 153 | 20241111 | 171100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 154 | 20241111 | 171000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 155 | 20241111 | 170900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 156 | 20241111 | 170800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 157 | 20241111 | 170700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 158 | 20241111 | 170600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 159 | 20241111 | 170500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 160 | 20241111 | 170400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 161 | 20241111 | 170300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 162 | 20241111 | 170200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 163 | 20241111 | 170100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 164 | 20241111 | 170000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 165 | 20241111 | 165900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 166 | 20241111 | 165800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 167 | 20241111 | 165700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 168 | 20241111 | 165600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 169 | 20241111 | 165500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 170 | 20241111 | 165400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 171 | 20241111 | 165300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 172 | 20241111 | 165200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 173 | 20241111 | 165100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 174 | 20241111 | 165000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 175 | 20241111 | 164900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 176 | 20241111 | 164800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 177 | 20241111 | 164700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 178 | 20241111 | 164600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 179 | 20241111 | 164500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 180 | 20241111 | 164400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 181 | 20241111 | 164300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 182 | 20241111 | 164200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 5606 |
| 183 | 20241111 | 164100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 184 | 20241111 | 164000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 185 | 20241111 | 163900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 186 | 20241111 | 163800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 187 | 20241111 | 163700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 188 | 20241111 | 163600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 189 | 20241111 | 163500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 190 | 20241111 | 163400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 191 | 20241111 | 163300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 192 | 20241111 | 163200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 193 | 20241111 | 163100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 194 | 20241111 | 163000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 195 | 20241111 | 162900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 196 | 20241111 | 162800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 197 | 20241111 | 162700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 198 | 20241111 | 162600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 199 | 20241111 | 162500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 200 | 20241111 | 162400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 201 | 20241111 | 162300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 202 | 20241111 | 162200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 203 | 20241111 | 162100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 204 | 20241111 | 162000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 205 | 20241111 | 161900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 206 | 20241111 | 161800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 207 | 20241111 | 161700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 208 | 20241111 | 161600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 209 | 20241111 | 161500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 210 | 20241111 | 161400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 211 | 20241111 | 161300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 212 | 20241111 | 161200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 5606 |
| 213 | 20241111 | 161100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 214 | 20241111 | 161000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 215 | 20241111 | 160900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 216 | 20241111 | 160800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 217 | 20241111 | 160700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 218 | 20241111 | 160600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 219 | 20241111 | 160500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 220 | 20241111 | 160400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 221 | 20241111 | 160300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 222 | 20241111 | 160200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 223 | 20241111 | 160100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 224 | 20241111 | 160000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 225 | 20241111 | 155900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 226 | 20241111 | 155800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 227 | 20241111 | 155700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 228 | 20241111 | 155600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 229 | 20241111 | 155500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 230 | 20241111 | 155400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 231 | 20241111 | 155300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 232 | 20241111 | 155200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 233 | 20241111 | 155100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 234 | 20241111 | 155000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 235 | 20241111 | 154900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 236 | 20241111 | 154800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 237 | 20241111 | 154700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 238 | 20241111 | 154600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 239 | 20241111 | 154500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 240 | 20241111 | 154400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 241 | 20241111 | 154300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 242 | 20241111 | 154200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 5606 |
| 243 | 20241111 | 154100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 244 | 20241111 | 154000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 245 | 20241111 | 153900 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 246 | 20241111 | 153800 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 247 | 20241111 | 153700 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 248 | 20241111 | 153600 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 249 | 20241111 | 153500 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 250 | 20241111 | 153400 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 251 | 20241111 | 153300 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 252 | 20241111 | 153200 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 253 | 20241111 | 153100 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 0 |
| 254 | 20241111 | 153000 | 2301543712 | 1568 | 1568 | 1568 | 1568 | 5606 |
| 255 | 20241111 | 152900 | 2292753504 | 1571 | 1571 | 1571 | 1571 | 0 |
| 256 | 20241111 | 152800 | 2292753504 | 1571 | 1571 | 1571 | 1571 | 0 |
| 257 | 20241111 | 152700 | 2292753504 | 1571 | 1571 | 1571 | 1571 | 0 |
| 258 | 20241111 | 152600 | 2292753504 | 1571 | 1571 | 1571 | 1571 | 0 |
| 259 | 20241111 | 152500 | 2292753504 | 1571 | 1571 | 1571 | 1571 | 0 |
| 260 | 20241111 | 152400 | 2292753504 | 1571 | 1571 | 1571 | 1571 | 0 |
| 261 | 20241111 | 152300 | 2292753504 | 1571 | 1571 | 1571 | 1571 | 0 |
| 262 | 20241111 | 152200 | 2292753504 | 1571 | 1571 | 1571 | 1571 | 0 |
| 263 | 20241111 | 152100 | 2292753504 | 1571 | 1571 | 1571 | 1571 | 0 |
| 264 | 20241111 | 152000 | 2292753504 | 1571 | 1571 | 1571 | 1571 | 0 |
| 265 | 20241111 | 151900 | 2292753504 | 1571 | 1571 | 1571 | 1567 | 457 |
| 266 | 20241111 | 151800 | 2292035976 | 1571 | 1567 | 1571 | 1567 | 217 |
| 267 | 20241111 | 151700 | 2291695337 | 1567 | 1566 | 1567 | 1565 | 216 |
| 268 | 20241111 | 151600 | 2291356887 | 1567 | 1569 | 1569 | 1567 | 2819 |
| 269 | 20241111 | 151500 | 2286935562 | 1569 | 1567 | 1569 | 1567 | 1122 |
| 270 | 20241111 | 151400 | 2285176185 | 1567 | 1567 | 1568 | 1567 | 1017 |
| 271 | 20241111 | 151300 | 2283582545 | 1567 | 1567 | 1567 | 1567 | 1421 |
| 272 | 20241111 | 151200 | 2281355838 | 1568 | 1568 | 1569 | 1568 | 4231 |
| 273 | 20241111 | 151100 | 2274718366 | 1569 | 1567 | 1569 | 1565 | 3917 |
| 274 | 20241111 | 151000 | 2268581875 | 1569 | 1567 | 1571 | 1567 | 5227 |
| 275 | 20241111 | 150900 | 2260375401 | 1566 | 1564 | 1566 | 1564 | 336 |
| 276 | 20241111 | 150800 | 2259849653 | 1563 | 1563 | 1564 | 1563 | 2416 |
| 277 | 20241111 | 150700 | 2256071145 | 1564 | 1564 | 1564 | 1563 | 579 |
| 278 | 20241111 | 150600 | 2255165689 | 1563 | 1563 | 1563 | 1563 | 3548 |
| 279 | 20241111 | 150500 | 2249620165 | 1564 | 1563 | 1564 | 1552 | 8927 |
| 280 | 20241111 | 150400 | 2235708579 | 1562 | 1561 | 1562 | 1561 | 2240 |
| 281 | 20241111 | 150300 | 2232209870 | 1553 | 1554 | 1561 | 1553 | 2467 |
| 282 | 20241111 | 150200 | 2228377745 | 1561 | 1554 | 1562 | 1553 | 244 |
| 283 | 20241111 | 150100 | 2227998776 | 1553 | 1554 | 1562 | 1551 | 19741 |
| 284 | 20241111 | 150000 | 2197313278 | 1554 | 1553 | 1554 | 1552 | 2302 |
| 285 | 20241111 | 145900 | 2193738036 | 1551 | 1552 | 1552 | 1551 | 3327 |
| 286 | 20241111 | 145800 | 2188577707 | 1552 | 1552 | 1554 | 1552 | 330 |
| 287 | 20241111 | 145700 | 2188065347 | 1553 | 1556 | 1556 | 1553 | 2547 |
| 288 | 20241111 | 145600 | 2184107646 | 1555 | 1559 | 1559 | 1555 | 7920 |
| 289 | 20241111 | 145500 | 2171783836 | 1559 | 1557 | 1559 | 1557 | 713 |
| 290 | 20241111 | 145400 | 2170673647 | 1558 | 1559 | 1559 | 1558 | 671 |
| 291 | 20241111 | 145300 | 2169627813 | 1559 | 1558 | 1559 | 1558 | 709 |
| 292 | 20241111 | 145200 | 2168523188 | 1558 | 1558 | 1558 | 1558 | 55 |
| 293 | 20241111 | 145100 | 2168437498 | 1558 | 1558 | 1558 | 1557 | 2780 |
| 294 | 20241111 | 145000 | 2164108430 | 1558 | 1558 | 1558 | 1557 | 741 |
| 295 | 20241111 | 144900 | 2162954572 | 1558 | 1556 | 1558 | 1556 | 335 |
| 296 | 20241111 | 144800 | 2162433298 | 1556 | 1559 | 1559 | 1556 | 2977 |
| 297 | 20241111 | 144700 | 2157795286 | 1559 | 1560 | 1560 | 1559 | 368 |
| 298 | 20241111 | 144600 | 2157221264 | 1560 | 1559 | 1560 | 1559 | 934 |
| 299 | 20241111 | 144500 | 2155764961 | 1558 | 1557 | 1558 | 1557 | 665 |
| 300 | 20241111 | 144400 | 2154729497 | 1557 | 1556 | 1557 | 1556 | 2865 |
| 301 | 20241111 | 144300 | 2150271456 | 1555 | 1555 | 1556 | 1554 | 300 |
| 302 | 20241111 | 144200 | 2149804960 | 1555 | 1554 | 1555 | 1554 | 229 |
| 303 | 20241111 | 144100 | 2149448978 | 1554 | 1554 | 1554 | 1553 | 1543 |
| 304 | 20241111 | 144000 | 2147051157 | 1554 | 1555 | 1555 | 1547 | 14306 |
| 305 | 20241111 | 143900 | 2124887352 | 1555 | 1557 | 1557 | 1555 | 71 |
| 306 | 20241111 | 143800 | 2124776807 | 1557 | 1557 | 1557 | 1557 | 232 |
| 307 | 20241111 | 143700 | 2124415583 | 1557 | 1553 | 1557 | 1553 | 379 |
| 308 | 20241111 | 143600 | 2123826184 | 1557 | 1556 | 1557 | 1553 | 741 |
| 309 | 20241111 | 143500 | 2122672913 | 1557 | 1557 | 1557 | 1555 | 785 |
| 310 | 20241111 | 143400 | 2121451710 | 1557 | 1557 | 1557 | 1555 | 120 |
| 311 | 20241111 | 143300 | 2121265010 | 1555 | 1555 | 1555 | 1555 | 163 |
| 312 | 20241111 | 143200 | 2121011545 | 1557 | 1557 | 1557 | 1557 | 200 |
| 313 | 20241111 | 143100 | 2120700145 | 1558 | 1558 | 1558 | 1558 | 21 |
| 314 | 20241111 | 143000 | 2120667427 | 1559 | 1559 | 1559 | 1559 | 21 |
| 315 | 20241111 | 142900 | 2120634688 | 1551 | 1559 | 1559 | 1551 | 253 |
| 316 | 20241111 | 142800 | 2120241925 | 1559 | 1552 | 1559 | 1552 | 1672 |
| 317 | 20241111 | 142700 | 2117645701 | 1550 | 1549 | 1550 | 1549 | 1094 |
| 318 | 20241111 | 142600 | 2115950164 | 1549 | 1549 | 1549 | 1549 | 25 |
| 319 | 20241111 | 142500 | 2115911439 | 1549 | 1549 | 1549 | 1549 | 235 |
| 320 | 20241111 | 142400 | 2115547424 | 1547 | 1548 | 1549 | 1547 | 429 |
| 321 | 20241111 | 142300 | 2114883412 | 1548 | 1548 | 1548 | 1547 | 1367 |
| 322 | 20241111 | 142200 | 2112768591 | 1548 | 1549 | 1549 | 1547 | 1096 |
| 323 | 20241111 | 142100 | 2111072026 | 1550 | 1550 | 1550 | 1550 | 207 |
| 324 | 20241111 | 142000 | 2110751176 | 1550 | 1549 | 1550 | 1549 | 1427 |
| 325 | 20241111 | 141900 | 2108540060 | 1549 | 1547 | 1549 | 1547 | 466 |
| 326 | 20241111 | 141800 | 2107819156 | 1547 | 1547 | 1547 | 1547 | 2345 |
| 327 | 20241111 | 141700 | 2104191441 | 1547 | 1550 | 1550 | 1547 | 2449 |
| 328 | 20241111 | 141600 | 2100399949 | 1549 | 1549 | 1550 | 1549 | 904 |
| 329 | 20241111 | 141500 | 2098999651 | 1548 | 1548 | 1549 | 1548 | 750 |
| 330 | 20241111 | 141400 | 2097838645 | 1549 | 1550 | 1550 | 1549 | 4566 |
| 331 | 20241111 | 141300 | 2090764680 | 1548 | 1548 | 1548 | 1548 | 240 |
| 332 | 20241111 | 141200 | 2090393160 | 1548 | 1550 | 1550 | 1548 | 3883 |
| 333 | 20241111 | 141100 | 2084376432 | 1550 | 1549 | 1550 | 1549 | 3047 |
| 334 | 20241111 | 141000 | 2079656129 | 1546 | 1550 | 1550 | 1546 | 3009 |
| 335 | 20241111 | 140900 | 2074995479 | 1550 | 1555 | 1555 | 1543 | 42131 |
| 336 | 20241111 | 140800 | 2009686472 | 1555 | 1555 | 1555 | 1555 | 621 |
| 337 | 20241111 | 140700 | 2008720817 | 1555 | 1555 | 1555 | 1554 | 3748 |
| 338 | 20241111 | 140600 | 2002896365 | 1555 | 1556 | 1556 | 1554 | 7153 |
| 339 | 20241111 | 140500 | 1991773499 | 1556 | 1558 | 1560 | 1556 | 9258 |
| 340 | 20241111 | 140400 | 1977360188 | 1562 | 1558 | 1562 | 1556 | 3080 |
| 341 | 20241111 | 140300 | 1972567263 | 1557 | 1557 | 1557 | 1557 | 499 |
| 342 | 20241111 | 140200 | 1971790320 | 1557 | 1556 | 1557 | 1556 | 915 |
| 343 | 20241111 | 140100 | 1970366268 | 1557 | 1556 | 1557 | 1556 | 123 |
| 344 | 20241111 | 140000 | 1970174876 | 1556 | 1556 | 1556 | 1556 | 964 |
| 345 | 20241111 | 135900 | 1968674892 | 1556 | 1556 | 1556 | 1556 | 502 |
| 346 | 20241111 | 135800 | 1967893780 | 1556 | 1556 | 1556 | 1556 | 0 |
| 347 | 20241111 | 135700 | 1967893780 | 1556 | 1558 | 1558 | 1556 | 3784 |
| 348 | 20241111 | 135600 | 1962002322 | 1558 | 1558 | 1558 | 1558 | 3267 |
| 349 | 20241111 | 135500 | 1956912336 | 1558 | 1563 | 1563 | 1558 | 4412 |
| 350 | 20241111 | 135400 | 1950037474 | 1564 | 1558 | 1564 | 1558 | 1740 |
| 351 | 20241111 | 135300 | 1947325954 | 1558 | 1560 | 1564 | 1558 | 4649 |
| 352 | 20241111 | 135200 | 1940076451 | 1564 | 1564 | 1564 | 1564 | 2484 |
| 353 | 20241111 | 135100 | 1936191475 | 1564 | 1560 | 1564 | 1560 | 204 |
| 354 | 20241111 | 135000 | 1935873215 | 1560 | 1560 | 1561 | 1559 | 1217 |
| 355 | 20241111 | 134900 | 1933974950 | 1561 | 1560 | 1561 | 1560 | 711 |
| 356 | 20241111 | 134800 | 1932865340 | 1560 | 1561 | 1561 | 1560 | 3205 |
| 357 | 20241111 | 134700 | 1927865369 | 1560 | 1560 | 1560 | 1560 | 0 |
| 358 | 20241111 | 134600 | 1927865369 | 1560 | 1566 | 1566 | 1560 | 415 |
| 359 | 20241111 | 134500 | 1927215613 | 1566 | 1560 | 1566 | 1560 | 312 |
| 360 | 20241111 | 134400 | 1926727633 | 1560 | 1560 | 1560 | 1560 | 7176 |
| 361 | 20241111 | 134300 | 1915533073 | 1560 | 1564 | 1564 | 1560 | 3381 |
| 362 | 20241111 | 134200 | 1910258035 | 1564 | 1564 | 1564 | 1560 | 6831 |
| 363 | 20241111 | 134100 | 1899593007 | 1564 | 1565 | 1566 | 1564 | 3743 |
| 364 | 20241111 | 134000 | 1893738448 | 1565 | 1570 | 1570 | 1565 | 13187 |
| 365 | 20241111 | 133900 | 1873072648 | 1570 | 1570 | 1570 | 1570 | 1000 |
| 366 | 20241111 | 133800 | 1871502648 | 1575 | 1575 | 1575 | 1575 | 102 |
| 367 | 20241111 | 133700 | 1871341998 | 1575 | 1575 | 1575 | 1575 | 0 |
| 368 | 20241111 | 133600 | 1871341998 | 1575 | 1570 | 1575 | 1570 | 15 |
| 369 | 20241111 | 133500 | 1871318378 | 1570 | 1570 | 1570 | 1570 | 4229 |
| 370 | 20241111 | 133400 | 1864678848 | 1570 | 1570 | 1570 | 1570 | 0 |
| 371 | 20241111 | 133300 | 1864678848 | 1570 | 1570 | 1570 | 1570 | 500 |
| 372 | 20241111 | 133200 | 1863893848 | 1570 | 1570 | 1570 | 1570 | 1200 |
| 373 | 20241111 | 133100 | 1862009848 | 1575 | 1570 | 1575 | 1570 | 501 |
| 374 | 20241111 | 133000 | 1861220778 | 1575 | 1575 | 1575 | 1575 | 5 |
| 375 | 20241111 | 132900 | 1861212903 | 1570 | 1570 | 1570 | 1570 | 1004 |
| 376 | 20241111 | 132800 | 1859636623 | 1570 | 1570 | 1570 | 1570 | 800 |
| 377 | 20241111 | 132700 | 1858380623 | 1570 | 1570 | 1570 | 1570 | 0 |
| 378 | 20241111 | 132600 | 1858380623 | 1570 | 1571 | 1571 | 1570 | 716 |
| 379 | 20241111 | 132500 | 1857256241 | 1570 | 1570 | 1570 | 1570 | 0 |
| 380 | 20241111 | 132400 | 1857256241 | 1570 | 1570 | 1570 | 1570 | 93 |
| 381 | 20241111 | 132300 | 1857110231 | 1572 | 1570 | 1572 | 1570 | 6355 |
| 382 | 20241111 | 132200 | 1847120173 | 1570 | 1572 | 1572 | 1570 | 8635 |
| 383 | 20241111 | 132100 | 1833561433 | 1572 | 1572 | 1572 | 1572 | 0 |
| 384 | 20241111 | 132000 | 1833561433 | 1572 | 1573 | 1573 | 1572 | 500 |
| 385 | 20241111 | 131900 | 1832775383 | 1573 | 1572 | 1573 | 1572 | 683 |
| 386 | 20241111 | 131800 | 1831701706 | 1572 | 1572 | 1572 | 1572 | 990 |
| 387 | 20241111 | 131700 | 1830145426 | 1572 | 1572 | 1572 | 1570 | 10381 |
| 388 | 20241111 | 131600 | 1813845963 | 1572 | 1571 | 1572 | 1571 | 2258 |
| 389 | 20241111 | 131500 | 1810298644 | 1571 | 1571 | 1571 | 1571 | 1041 |
| 390 | 20241111 | 131400 | 1808663233 | 1571 | 1572 | 1572 | 1571 | 11451 |
| 391 | 20241111 | 131300 | 1790673609 | 1572 | 1573 | 1573 | 1572 | 959 |
| 392 | 20241111 | 131200 | 1789166041 | 1573 | 1573 | 1573 | 1573 | 10 |
| 393 | 20241111 | 131100 | 1789150311 | 1572 | 1573 | 1573 | 1572 | 12957 |
| 394 | 20241111 | 131000 | 1768771702 | 1573 | 1574 | 1575 | 1573 | 13905 |
| 395 | 20241111 | 130900 | 1746898087 | 1574 | 1574 | 1575 | 1574 | 552 |
| 396 | 20241111 | 130800 | 1746028738 | 1575 | 1575 | 1575 | 1575 | 1186 |
| 397 | 20241111 | 130700 | 1744160788 | 1574 | 1574 | 1574 | 1574 | 0 |
| 398 | 20241111 | 130600 | 1744160788 | 1574 | 1574 | 1574 | 1574 | 1721 |
| 399 | 20241111 | 130500 | 1741451934 | 1574 | 1574 | 1574 | 1574 | 1565 |
| 400 | 20241111 | 130400 | 1738988624 | 1573 | 1573 | 1573 | 1573 | 1035 |
| 401 | 20241111 | 130300 | 1737360569 | 1573 | 1571 | 1573 | 1571 | 799 |
| 402 | 20241111 | 130200 | 1736105022 | 1571 | 1572 | 1572 | 1571 | 601 |
| 403 | 20241111 | 130100 | 1735160251 | 1572 | 1572 | 1572 | 1572 | 399 |
| 404 | 20241111 | 130000 | 1734533023 | 1572 | 1573 | 1573 | 1572 | 2999 |
| 405 | 20241111 | 125900 | 1729818415 | 1573 | 1573 | 1573 | 1573 | 130 |
| 406 | 20241111 | 125800 | 1729613925 | 1573 | 1573 | 1573 | 1573 | 205 |
| 407 | 20241111 | 125700 | 1729291460 | 1573 | 1573 | 1573 | 1573 | 1936 |
| 408 | 20241111 | 125600 | 1726246132 | 1573 | 1573 | 1573 | 1573 | 71 |
| 409 | 20241111 | 125500 | 1726134449 | 1573 | 1574 | 1574 | 1573 | 887 |
| 410 | 20241111 | 125400 | 1724739197 | 1573 | 1572 | 1573 | 1572 | 3037 |
| 411 | 20241111 | 125300 | 1719965004 | 1573 | 1574 | 1574 | 1573 | 522 |
| 412 | 20241111 | 125200 | 1719143848 | 1574 | 1574 | 1574 | 1573 | 522 |
| 413 | 20241111 | 125100 | 1718322680 | 1574 | 1574 | 1574 | 1574 | 129 |
| 414 | 20241111 | 125000 | 1718119634 | 1574 | 1574 | 1574 | 1574 | 611 |
| 415 | 20241111 | 124900 | 1717157920 | 1574 | 1574 | 1574 | 1574 | 166 |
| 416 | 20241111 | 124800 | 1716896636 | 1574 | 1574 | 1574 | 1574 | 214 |
| 417 | 20241111 | 124700 | 1716559800 | 1574 | 1574 | 1574 | 1572 | 4782 |
| 418 | 20241111 | 124600 | 1709036703 | 1574 | 1574 | 1574 | 1574 | 202 |
| 419 | 20241111 | 124500 | 1708718755 | 1574 | 1574 | 1574 | 1574 | 12 |
| 420 | 20241111 | 124400 | 1708699867 | 1574 | 1574 | 1574 | 1574 | 10 |
| 421 | 20241111 | 124300 | 1708684127 | 1573 | 1573 | 1574 | 1573 | 2994 |
| 422 | 20241111 | 124200 | 1703974345 | 1574 | 1575 | 1575 | 1574 | 4070 |
| 423 | 20241111 | 124100 | 1697568094 | 1575 | 1574 | 1575 | 1574 | 1120 |
| 424 | 20241111 | 124000 | 1695805114 | 1574 | 1575 | 1575 | 1574 | 1275 |
| 425 | 20241111 | 123900 | 1693797039 | 1575 | 1575 | 1575 | 1575 | 2809 |
| 426 | 20241111 | 123800 | 1689372864 | 1575 | 1574 | 1575 | 1574 | 2101 |
| 427 | 20241111 | 123700 | 1686065789 | 1575 | 1575 | 1575 | 1575 | 859 |
| 428 | 20241111 | 123600 | 1684712864 | 1575 | 1575 | 1575 | 1574 | 2464 |
| 429 | 20241111 | 123500 | 1680834237 | 1574 | 1575 | 1576 | 1574 | 1769 |
| 430 | 20241111 | 123400 | 1678048102 | 1575 | 1577 | 1577 | 1575 | 1090 |
| 431 | 20241111 | 123300 | 1676331048 | 1577 | 1577 | 1577 | 1577 | 155 |
| 432 | 20241111 | 123200 | 1676086613 | 1577 | 1577 | 1577 | 1577 | 911 |
| 433 | 20241111 | 123100 | 1674649966 | 1577 | 1577 | 1577 | 1577 | 1240 |
| 434 | 20241111 | 123000 | 1672694486 | 1577 | 1578 | 1578 | 1577 | 72 |
| 435 | 20241111 | 122900 | 1672580912 | 1578 | 1578 | 1578 | 1577 | 165 |
| 436 | 20241111 | 122800 | 1672320672 | 1578 | 1577 | 1578 | 1577 | 1143 |
| 437 | 20241111 | 122700 | 1670518148 | 1577 | 1578 | 1578 | 1577 | 324 |
| 438 | 20241111 | 122600 | 1670007176 | 1578 | 1578 | 1578 | 1578 | 793 |
| 439 | 20241111 | 122500 | 1668755822 | 1577 | 1577 | 1577 | 1577 | 70 |
| 440 | 20241111 | 122400 | 1668645432 | 1577 | 1577 | 1578 | 1577 | 2242 |
| 441 | 20241111 | 122300 | 1665109707 | 1577 | 1577 | 1578 | 1577 | 985 |
| 442 | 20241111 | 122200 | 1663555898 | 1577 | 1577 | 1577 | 1577 | 80 |
| 443 | 20241111 | 122100 | 1663429738 | 1578 | 1573 | 1578 | 1573 | 3762 |
| 444 | 20241111 | 122000 | 1657511950 | 1578 | 1578 | 1578 | 1578 | 0 |
| 445 | 20241111 | 121900 | 1657511950 | 1578 | 1578 | 1578 | 1578 | 0 |
| 446 | 20241111 | 121800 | 1657511950 | 1578 | 1574 | 1578 | 1573 | 3667 |
| 447 | 20241111 | 121700 | 1651741939 | 1574 | 1576 | 1576 | 1573 | 495 |
| 448 | 20241111 | 121600 | 1650963049 | 1578 | 1577 | 1579 | 1572 | 3077 |
| 449 | 20241111 | 121500 | 1646125013 | 1573 | 1579 | 1579 | 1573 | 4188 |
| 450 | 20241111 | 121400 | 1639525948 | 1579 | 1578 | 1579 | 1578 | 300 |
| 451 | 20241111 | 121300 | 1639052348 | 1579 | 1578 | 1579 | 1578 | 146 |
| 452 | 20241111 | 121200 | 1638821955 | 1578 | 1579 | 1579 | 1577 | 6236 |
| 453 | 20241111 | 121100 | 1628984853 | 1579 | 1579 | 1579 | 1579 | 983 |
| 454 | 20241111 | 121000 | 1627432696 | 1579 | 1579 | 1579 | 1578 | 2639 |
| 455 | 20241111 | 120900 | 1623266213 | 1580 | 1580 | 1580 | 1580 | 7510 |
| 456 | 20241111 | 120800 | 1611400413 | 1580 | 1580 | 1580 | 1580 | 1476 |
| 457 | 20241111 | 120700 | 1609068333 | 1580 | 1581 | 1581 | 1580 | 7578 |
| 458 | 20241111 | 120600 | 1597090616 | 1581 | 1585 | 1585 | 1581 | 3287 |
| 459 | 20241111 | 120500 | 1591889669 | 1581 | 1580 | 1581 | 1580 | 1718 |
| 460 | 20241111 | 120400 | 1589174149 | 1580 | 1585 | 1585 | 1580 | 2414 |
| 461 | 20241111 | 120300 | 1585352666 | 1581 | 1583 | 1583 | 1581 | 3585 |
| 462 | 20241111 | 120200 | 1579681223 | 1583 | 1586 | 1586 | 1583 | 3208 |
| 463 | 20241111 | 120100 | 1574602059 | 1586 | 1586 | 1586 | 1586 | 521 |
| 464 | 20241111 | 120000 | 1573775753 | 1586 | 1583 | 1586 | 1583 | 3959 |
| 465 | 20241111 | 115900 | 1567504975 | 1583 | 1583 | 1583 | 1583 | 500 |
| 466 | 20241111 | 115800 | 1566713475 | 1585 | 1582 | 1585 | 1582 | 120 |
| 467 | 20241111 | 115700 | 1566523575 | 1582 | 1582 | 1582 | 1581 | 1052 |
| 468 | 20241111 | 115600 | 1564860207 | 1581 | 1583 | 1584 | 1581 | 3868 |
| 469 | 20241111 | 115500 | 1558742717 | 1584 | 1585 | 1586 | 1584 | 12846 |
| 470 | 20241111 | 115400 | 1538381108 | 1585 | 1590 | 1590 | 1585 | 3429 |
| 471 | 20241111 | 115300 | 1532934213 | 1588 | 1588 | 1590 | 1588 | 6326 |
| 472 | 20241111 | 115200 | 1522888489 | 1581 | 1583 | 1588 | 1581 | 8420 |
| 473 | 20241111 | 115100 | 1509562517 | 1583 | 1585 | 1585 | 1583 | 7425 |
| 474 | 20241111 | 115000 | 1497802813 | 1585 | 1592 | 1592 | 1585 | 9206 |
| 475 | 20241111 | 114900 | 1483187315 | 1592 | 1592 | 1592 | 1592 | 2 |
| 476 | 20241111 | 114800 | 1483184131 | 1592 | 1590 | 1592 | 1590 | 1721 |
| 477 | 20241111 | 114700 | 1480447739 | 1590 | 1590 | 1590 | 1590 | 1 |
| 478 | 20241111 | 114600 | 1480446149 | 1588 | 1588 | 1588 | 1588 | 56 |
| 479 | 20241111 | 114500 | 1480357221 | 1588 | 1588 | 1588 | 1588 | 102 |
| 480 | 20241111 | 114400 | 1480195245 | 1588 | 1587 | 1588 | 1587 | 1062 |
| 481 | 20241111 | 114300 | 1478509847 | 1587 | 1587 | 1587 | 1587 | 59 |
| 482 | 20241111 | 114200 | 1478416214 | 1588 | 1590 | 1590 | 1587 | 4469 |
| 483 | 20241111 | 114100 | 1471320149 | 1590 | 1592 | 1592 | 1590 | 120 |
| 484 | 20241111 | 114000 | 1471129149 | 1592 | 1588 | 1592 | 1588 | 3647 |
| 485 | 20241111 | 113900 | 1465337689 | 1588 | 1592 | 1592 | 1588 | 555 |
| 486 | 20241111 | 113800 | 1464456067 | 1592 | 1592 | 1592 | 1592 | 19 |
| 487 | 20241111 | 113700 | 1464425819 | 1592 | 1588 | 1592 | 1587 | 1307 |
| 488 | 20241111 | 113600 | 1462350481 | 1588 | 1590 | 1590 | 1588 | 1666 |
| 489 | 20241111 | 113500 | 1459701543 | 1590 | 1589 | 1590 | 1588 | 4809 |
| 490 | 20241111 | 113400 | 1452057123 | 1590 | 1592 | 1592 | 1590 | 41645 |
| 491 | 20241111 | 113300 | 1385805369 | 1592 | 1593 | 1593 | 1592 | 365 |
| 492 | 20241111 | 113200 | 1385224282 | 1593 | 1595 | 1595 | 1593 | 13108 |
| 493 | 20241111 | 113100 | 1364331518 | 1595 | 1595 | 1595 | 1595 | 11 |
| 494 | 20241111 | 113000 | 1364313973 | 1596 | 1596 | 1596 | 1596 | 832 |
| 495 | 20241111 | 112900 | 1362986101 | 1596 | 1596 | 1596 | 1596 | 51 |
| 496 | 20241111 | 112800 | 1362904705 | 1596 | 1596 | 1596 | 1596 | 68 |
| 497 | 20241111 | 112700 | 1362796177 | 1596 | 1596 | 1596 | 1596 | 13 |
| 498 | 20241111 | 112600 | 1362775429 | 1596 | 1596 | 1596 | 1596 | 210 |
| 499 | 20241111 | 112500 | 1362440269 | 1596 | 1596 | 1596 | 1594 | 3328 |
| 500 | 20241111 | 112400 | 1357130285 | 1596 | 1594 | 1596 | 1594 | 1001 |
| 501 | 20241111 | 112300 | 1355534689 | 1594 | 1594 | 1594 | 1594 | 10 |
| 502 | 20241111 | 112200 | 1355518749 | 1594 | 1594 | 1595 | 1594 | 915 |
| 503 | 20241111 | 112100 | 1354060139 | 1594 | 1594 | 1594 | 1593 | 5196 |
| 504 | 20241111 | 112000 | 1345778006 | 1594 | 1593 | 1594 | 1593 | 5486 |
| 505 | 20241111 | 111900 | 1337035857 | 1594 | 1594 | 1594 | 1593 | 1340 |
| 506 | 20241111 | 111800 | 1334900962 | 1594 | 1598 | 1598 | 1594 | 3197 |
| 507 | 20241111 | 111700 | 1329804324 | 1594 | 1595 | 1595 | 1594 | 951 |
| 508 | 20241111 | 111600 | 1328288428 | 1599 | 1598 | 1599 | 1598 | 1273 |
| 509 | 20241111 | 111500 | 1326253900 | 1598 | 1598 | 1599 | 1598 | 857 |
| 510 | 20241111 | 111400 | 1324884229 | 1599 | 1599 | 1599 | 1599 | 11 |
| 511 | 20241111 | 111300 | 1324866640 | 1599 | 1599 | 1599 | 1599 | 1 |
| 512 | 20241111 | 111200 | 1324865041 | 1600 | 1600 | 1600 | 1600 | 128 |
| 513 | 20241111 | 111100 | 1324660241 | 1600 | 1600 | 1600 | 1599 | 69 |
| 514 | 20241111 | 111000 | 1324549843 | 1594 | 1595 | 1595 | 1594 | 600 |
| 515 | 20241111 | 110900 | 1323593343 | 1594 | 1594 | 1594 | 1594 | 166 |
| 516 | 20241111 | 110800 | 1323328739 | 1594 | 1595 | 1595 | 1593 | 5042 |
| 517 | 20241111 | 110700 | 1315291783 | 1595 | 1597 | 1597 | 1595 | 572 |
| 518 | 20241111 | 110600 | 1314378897 | 1597 | 1597 | 1597 | 1597 | 315 |
| 519 | 20241111 | 110500 | 1313875842 | 1597 | 1598 | 1598 | 1597 | 398 |
| 520 | 20241111 | 110400 | 1313240235 | 1598 | 1600 | 1600 | 1598 | 767 |
| 521 | 20241111 | 110300 | 1312014260 | 1601 | 1602 | 1602 | 1601 | 183 |
| 522 | 20241111 | 110200 | 1311721134 | 1602 | 1602 | 1602 | 1602 | 536 |
| 523 | 20241111 | 110100 | 1310862462 | 1602 | 1602 | 1602 | 1602 | 7659 |
| 524 | 20241111 | 110000 | 1298592744 | 1602 | 1608 | 1608 | 1602 | 35 |
| 525 | 20241111 | 105900 | 1298536650 | 1609 | 1607 | 1609 | 1607 | 12250 |
| 526 | 20241111 | 105800 | 1278838335 | 1602 | 1604 | 1608 | 1602 | 5253 |
| 527 | 20241111 | 105700 | 1270392603 | 1602 | 1602 | 1602 | 1602 | 1600 |
| 528 | 20241111 | 105600 | 1267829403 | 1595 | 1602 | 1602 | 1595 | 2150 |
| 529 | 20241111 | 105500 | 1264392389 | 1603 | 1606 | 1606 | 1603 | 18575 |
| 530 | 20241111 | 105400 | 1234598600 | 1606 | 1606 | 1607 | 1606 | 439 |
| 531 | 20241111 | 105300 | 1233893279 | 1605 | 1605 | 1606 | 1605 | 599 |
| 532 | 20241111 | 105200 | 1232931882 | 1605 | 1605 | 1605 | 1604 | 230 |
| 533 | 20241111 | 105100 | 1232562857 | 1606 | 1606 | 1606 | 1606 | 1018 |
| 534 | 20241111 | 105000 | 1230927949 | 1604 | 1604 | 1606 | 1604 | 1018 |
| 535 | 20241111 | 104900 | 1229293076 | 1602 | 1602 | 1602 | 1602 | 80 |
| 536 | 20241111 | 104800 | 1229164916 | 1602 | 1602 | 1602 | 1601 | 1296 |
| 537 | 20241111 | 104700 | 1227089908 | 1601 | 1602 | 1602 | 1601 | 3172 |
| 538 | 20241111 | 104600 | 1222010487 | 1601 | 1600 | 1601 | 1600 | 16 |
| 539 | 20241111 | 104500 | 1221984881 | 1600 | 1597 | 1601 | 1596 | 2078 |
| 540 | 20241111 | 104400 | 1218663779 | 1595 | 1597 | 1597 | 1595 | 449 |
| 541 | 20241111 | 104300 | 1217947232 | 1600 | 1600 | 1600 | 1595 | 534 |
| 542 | 20241111 | 104200 | 1217092852 | 1600 | 1595 | 1600 | 1593 | 38097 |
| 543 | 20241111 | 104100 | 1156320747 | 1592 | 1592 | 1592 | 1592 | 0 |
| 544 | 20241111 | 104000 | 1156320747 | 1592 | 1595 | 1595 | 1592 | 608 |
| 545 | 20241111 | 103900 | 1155352661 | 1595 | 1594 | 1595 | 1592 | 658 |
| 546 | 20241111 | 103800 | 1154304648 | 1592 | 1592 | 1592 | 1592 | 0 |
| 547 | 20241111 | 103700 | 1154304648 | 1592 | 1592 | 1592 | 1592 | 1021 |
| 548 | 20241111 | 103600 | 1152679216 | 1591 | 1591 | 1591 | 1591 | 0 |
| 549 | 20241111 | 103500 | 1152679216 | 1591 | 1591 | 1591 | 1591 | 585 |
| 550 | 20241111 | 103400 | 1151748481 | 1591 | 1591 | 1591 | 1591 | 1796 |
| 551 | 20241111 | 103300 | 1148891045 | 1591 | 1591 | 1591 | 1591 | 71 |
| 552 | 20241111 | 103200 | 1148778084 | 1591 | 1589 | 1591 | 1589 | 836 |
| 553 | 20241111 | 103100 | 1147448011 | 1589 | 1589 | 1589 | 1589 | 689 |
| 554 | 20241111 | 103000 | 1146353190 | 1589 | 1589 | 1590 | 1589 | 1096 |
| 555 | 20241111 | 102900 | 1144611616 | 1590 | 1589 | 1590 | 1589 | 954 |
| 556 | 20241111 | 102800 | 1143095610 | 1590 | 1590 | 1591 | 1590 | 8016 |
| 557 | 20241111 | 102700 | 1130350150 | 1590 | 1592 | 1592 | 1590 | 13249 |
| 558 | 20241111 | 102600 | 1109271002 | 1593 | 1593 | 1593 | 1593 | 39 |
| 559 | 20241111 | 102500 | 1109208875 | 1593 | 1593 | 1593 | 1593 | 4 |
| 560 | 20241111 | 102400 | 1109202503 | 1592 | 1592 | 1592 | 1592 | 1627 |
| 561 | 20241111 | 102300 | 1106612319 | 1592 | 1595 | 1595 | 1592 | 12950 |
| 562 | 20241111 | 102200 | 1085979917 | 1595 | 1594 | 1595 | 1594 | 50 |
| 563 | 20241111 | 102100 | 1085900187 | 1597 | 1597 | 1597 | 1594 | 7609 |
| 564 | 20241111 | 102000 | 1073762195 | 1597 | 1598 | 1598 | 1597 | 5102 |
| 565 | 20241111 | 101900 | 1065611881 | 1598 | 1598 | 1598 | 1598 | 4751 |
| 566 | 20241111 | 101800 | 1058019783 | 1598 | 1598 | 1598 | 1598 | 6 |
| 567 | 20241111 | 101700 | 1058010195 | 1600 | 1600 | 1600 | 1600 | 1910 |
| 568 | 20241111 | 101600 | 1054954195 | 1600 | 1600 | 1600 | 1600 | 351 |
| 569 | 20241111 | 101500 | 1054392595 | 1600 | 1595 | 1600 | 1595 | 1982 |
| 570 | 20241111 | 101400 | 1051231240 | 1595 | 1597 | 1597 | 1595 | 633 |
| 571 | 20241111 | 101300 | 1050221598 | 1595 | 1597 | 1597 | 1595 | 6224 |
| 572 | 20241111 | 101200 | 1040289517 | 1596 | 1602 | 1602 | 1596 | 3361 |
| 573 | 20241111 | 101100 | 1034922925 | 1602 | 1598 | 1602 | 1597 | 3619 |
| 574 | 20241111 | 101000 | 1029143229 | 1602 | 1602 | 1602 | 1602 | 3785 |
| 575 | 20241111 | 100900 | 1023079659 | 1595 | 1600 | 1602 | 1595 | 11507 |
| 576 | 20241111 | 100800 | 1004689345 | 1600 | 1602 | 1602 | 1600 | 1017 |
| 577 | 20241111 | 100700 | 1003062024 | 1602 | 1603 | 1603 | 1601 | 2094 |
| 578 | 20241111 | 100600 | 999709407 | 1603 | 1606 | 1606 | 1603 | 10542 |
| 579 | 20241111 | 100500 | 982798988 | 1606 | 1606 | 1606 | 1605 | 243 |
| 580 | 20241111 | 100400 | 982408911 | 1606 | 1610 | 1610 | 1605 | 5813 |
| 581 | 20241111 | 100300 | 973075770 | 1610 | 1610 | 1610 | 1605 | 3148 |
| 582 | 20241111 | 100200 | 968022135 | 1606 | 1607 | 1607 | 1606 | 1301 |
| 583 | 20241111 | 100100 | 965932484 | 1607 | 1613 | 1613 | 1607 | 132 |
| 584 | 20241111 | 100000 | 965719574 | 1613 | 1605 | 1613 | 1605 | 2142 |
| 585 | 20241111 | 095900 | 962281415 | 1605 | 1608 | 1608 | 1604 | 7520 |
| 586 | 20241111 | 095800 | 950211505 | 1608 | 1608 | 1608 | 1608 | 1250 |
| 587 | 20241111 | 095700 | 948201505 | 1608 | 1610 | 1613 | 1608 | 12177 |
| 588 | 20241111 | 095600 | 928610275 | 1610 | 1610 | 1613 | 1610 | 1294 |
| 589 | 20241111 | 095500 | 926526863 | 1610 | 1610 | 1610 | 1610 | 709 |
| 590 | 20241111 | 095400 | 925385373 | 1610 | 1611 | 1611 | 1610 | 1529 |
| 591 | 20241111 | 095300 | 922923678 | 1610 | 1610 | 1611 | 1610 | 2549 |
| 592 | 20241111 | 095200 | 918819773 | 1610 | 1610 | 1611 | 1610 | 2844 |
| 593 | 20241111 | 095100 | 914240741 | 1610 | 1613 | 1613 | 1610 | 11210 |
| 594 | 20241111 | 095000 | 896188314 | 1614 | 1614 | 1614 | 1612 | 2208 |
| 595 | 20241111 | 094900 | 892626791 | 1614 | 1614 | 1614 | 1608 | 9391 |
| 596 | 20241111 | 094800 | 877507289 | 1614 | 1617 | 1617 | 1614 | 5481 |
| 597 | 20241111 | 094700 | 868658486 | 1617 | 1615 | 1619 | 1614 | 3141 |
| 598 | 20241111 | 094600 | 863582461 | 1617 | 1618 | 1619 | 1615 | 4669 |
| 599 | 20241111 | 094500 | 856035080 | 1619 | 1620 | 1620 | 1619 | 633 |
| 600 | 20241111 | 094400 | 855010137 | 1620 | 1624 | 1624 | 1620 | 3697 |
| 601 | 20241111 | 094300 | 849009515 | 1625 | 1627 | 1627 | 1624 | 1294 |
| 602 | 20241111 | 094200 | 846906980 | 1626 | 1633 | 1634 | 1626 | 15549 |
| 603 | 20241111 | 094100 | 821558003 | 1634 | 1633 | 1634 | 1631 | 8088 |
| 604 | 20241111 | 094000 | 808357140 | 1633 | 1630 | 1634 | 1630 | 3740 |
| 605 | 20241111 | 093900 | 802248005 | 1634 | 1634 | 1635 | 1633 | 2513 |
| 606 | 20241111 | 093800 | 798139433 | 1635 | 1623 | 1635 | 1621 | 15689 |
| 607 | 20241111 | 093700 | 772581186 | 1623 | 1617 | 1623 | 1617 | 4761 |
| 608 | 20241111 | 093600 | 764871528 | 1619 | 1619 | 1619 | 1616 | 205 |
| 609 | 20241111 | 093500 | 764539765 | 1619 | 1620 | 1620 | 1615 | 1840 |
| 610 | 20241111 | 093400 | 761566018 | 1620 | 1620 | 1620 | 1619 | 2742 |
| 611 | 20241111 | 093300 | 757124054 | 1620 | 1616 | 1624 | 1616 | 1438 |
| 612 | 20241111 | 093200 | 754798717 | 1616 | 1614 | 1617 | 1614 | 2286 |
| 613 | 20241111 | 093100 | 751107165 | 1615 | 1627 | 1627 | 1615 | 3129 |
| 614 | 20241111 | 093000 | 746043370 | 1628 | 1618 | 1628 | 1615 | 4621 |
| 615 | 20241111 | 092900 | 738569074 | 1619 | 1620 | 1621 | 1619 | 5466 |
| 616 | 20241111 | 092800 | 729715590 | 1620 | 1620 | 1630 | 1620 | 2779 |
| 617 | 20241111 | 092700 | 725206456 | 1620 | 1626 | 1627 | 1620 | 2145 |
| 618 | 20241111 | 092600 | 721721423 | 1626 | 1625 | 1630 | 1625 | 364 |
| 619 | 20241111 | 092500 | 721129267 | 1630 | 1626 | 1630 | 1625 | 9504 |
| 620 | 20241111 | 092400 | 705676495 | 1626 | 1630 | 1631 | 1626 | 14146 |
| 621 | 20241111 | 092300 | 682626120 | 1630 | 1627 | 1630 | 1627 | 3676 |
| 622 | 20241111 | 092200 | 676641551 | 1625 | 1625 | 1627 | 1625 | 6840 |
| 623 | 20241111 | 092100 | 665525870 | 1625 | 1628 | 1628 | 1625 | 5878 |
| 624 | 20241111 | 092000 | 655968183 | 1628 | 1638 | 1638 | 1628 | 19073 |
| 625 | 20241111 | 091900 | 624823286 | 1638 | 1642 | 1643 | 1638 | 5928 |
| 626 | 20241111 | 091800 | 615102500 | 1642 | 1640 | 1642 | 1640 | 25198 |
| 627 | 20241111 | 091700 | 573767938 | 1640 | 1640 | 1642 | 1634 | 20287 |
| 628 | 20241111 | 091600 | 540498047 | 1640 | 1631 | 1641 | 1631 | 25749 |
| 629 | 20241111 | 091500 | 498330640 | 1632 | 1639 | 1643 | 1632 | 58894 |
| 630 | 20241111 | 091400 | 401773893 | 1639 | 1624 | 1640 | 1624 | 34153 |
| 631 | 20241111 | 091300 | 345954137 | 1627 | 1610 | 1627 | 1610 | 64524 |
| 632 | 20241111 | 091200 | 241513414 | 1610 | 1610 | 1610 | 1600 | 7847 |
| 633 | 20241111 | 091100 | 228935262 | 1610 | 1609 | 1611 | 1609 | 13183 |
| 634 | 20241111 | 091000 | 207705740 | 1610 | 1597 | 1610 | 1597 | 22581 |
| 635 | 20241111 | 090900 | 171423329 | 1597 | 1596 | 1602 | 1596 | 3931 |
| 636 | 20241111 | 090800 | 165138752 | 1595 | 1596 | 1596 | 1595 | 4481 |
| 637 | 20241111 | 090700 | 157987817 | 1596 | 1593 | 1596 | 1593 | 11994 |
| 638 | 20241111 | 090600 | 138862291 | 1593 | 1598 | 1598 | 1593 | 10138 |
| 639 | 20241111 | 090500 | 122689863 | 1597 | 1595 | 1607 | 1595 | 7965 |
| 640 | 20241111 | 090400 | 109955731 | 1596 | 1603 | 1603 | 1595 | 13804 |
| 641 | 20241111 | 090300 | 87896698 | 1603 | 1614 | 1614 | 1602 | 5646 |
| 642 | 20241111 | 090200 | 78807479 | 1602 | 1620 | 1620 | 1601 | 15119 |
| 643 | 20241111 | 090100 | 54448170 | 1621 | 1609 | 1625 | 1606 | 20206 |
| 644 | 20241111 | 090000 | 21739281 | 1610 | 1618 | 1618 | 1610 | 13251 |