32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 194600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 10590 |
| 3 | 20250106 | 194500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 4 | 20250106 | 194400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 5 | 20250106 | 194300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 6 | 20250106 | 194200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 7 | 20250106 | 194100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 8 | 20250106 | 194000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 9 | 20250106 | 193900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 10 | 20250106 | 193800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 11 | 20250106 | 193700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 12 | 20250106 | 193600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 13 | 20250106 | 193500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 14 | 20250106 | 193400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 15 | 20250106 | 193300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 16 | 20250106 | 193200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 17 | 20250106 | 193100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 18 | 20250106 | 193000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 19 | 20250106 | 192900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 20 | 20250106 | 192800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 21 | 20250106 | 192700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 22 | 20250106 | 192600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 23 | 20250106 | 192500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 24 | 20250106 | 192400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 25 | 20250106 | 192300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 26 | 20250106 | 192200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 27 | 20250106 | 192100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 28 | 20250106 | 192000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 29 | 20250106 | 191900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 30 | 20250106 | 191800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 31 | 20250106 | 191700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 32 | 20250106 | 191600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 10590 |
| 33 | 20250106 | 191500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 34 | 20250106 | 191400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 35 | 20250106 | 191300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 36 | 20250106 | 191200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 37 | 20250106 | 191100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 38 | 20250106 | 191000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 39 | 20250106 | 190900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 40 | 20250106 | 190800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 41 | 20250106 | 190700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 42 | 20250106 | 190600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 43 | 20250106 | 190500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 44 | 20250106 | 190400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 45 | 20250106 | 190300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 46 | 20250106 | 190200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 47 | 20250106 | 190100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 48 | 20250106 | 190000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 49 | 20250106 | 185900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 50 | 20250106 | 185800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 51 | 20250106 | 185700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 52 | 20250106 | 185600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 53 | 20250106 | 185500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 54 | 20250106 | 185400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 55 | 20250106 | 185300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 56 | 20250106 | 185200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 57 | 20250106 | 185100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 58 | 20250106 | 185000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 59 | 20250106 | 184900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 60 | 20250106 | 184800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 61 | 20250106 | 184700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 62 | 20250106 | 184600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 10590 |
| 63 | 20250106 | 184500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 64 | 20250106 | 184400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 65 | 20250106 | 184300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 66 | 20250106 | 184200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 67 | 20250106 | 184100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 68 | 20250106 | 184000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 69 | 20250106 | 183900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 70 | 20250106 | 183800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 71 | 20250106 | 183700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 72 | 20250106 | 183600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 73 | 20250106 | 183500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 74 | 20250106 | 183400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 75 | 20250106 | 183300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 76 | 20250106 | 183200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 77 | 20250106 | 183100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 78 | 20250106 | 183000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 79 | 20250106 | 182900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 80 | 20250106 | 182800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 81 | 20250106 | 182700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 82 | 20250106 | 182600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 83 | 20250106 | 182500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 84 | 20250106 | 182400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 85 | 20250106 | 182300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 86 | 20250106 | 182200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 87 | 20250106 | 182100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 88 | 20250106 | 182000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 89 | 20250106 | 181900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 90 | 20250106 | 181800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 91 | 20250106 | 181700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 92 | 20250106 | 181600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 10590 |
| 93 | 20250106 | 181500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 94 | 20250106 | 181400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 95 | 20250106 | 181300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 96 | 20250106 | 181200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 97 | 20250106 | 181100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 98 | 20250106 | 181000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 99 | 20250106 | 180900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 100 | 20250106 | 180800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 101 | 20250106 | 180700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 102 | 20250106 | 180600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 103 | 20250106 | 180500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 104 | 20250106 | 180400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 105 | 20250106 | 180300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 106 | 20250106 | 180200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 107 | 20250106 | 180100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 108 | 20250106 | 180000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 109 | 20250106 | 175900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 110 | 20250106 | 175800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 111 | 20250106 | 175700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 112 | 20250106 | 175600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 113 | 20250106 | 175500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 114 | 20250106 | 175400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 115 | 20250106 | 175300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 116 | 20250106 | 175200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 117 | 20250106 | 175100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 118 | 20250106 | 175000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 119 | 20250106 | 174900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 120 | 20250106 | 174800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 121 | 20250106 | 174700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 122 | 20250106 | 174600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 10590 |
| 123 | 20250106 | 174500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 124 | 20250106 | 174400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 125 | 20250106 | 174300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 126 | 20250106 | 174200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 127 | 20250106 | 174100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 128 | 20250106 | 174000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 129 | 20250106 | 173900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 130 | 20250106 | 173800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 131 | 20250106 | 173700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 132 | 20250106 | 173600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 133 | 20250106 | 173500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 134 | 20250106 | 173400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 135 | 20250106 | 173300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 136 | 20250106 | 173200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 137 | 20250106 | 173100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 138 | 20250106 | 173000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 139 | 20250106 | 172900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 140 | 20250106 | 172800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 141 | 20250106 | 172700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 142 | 20250106 | 172600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 143 | 20250106 | 172500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 144 | 20250106 | 172400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 145 | 20250106 | 172300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 146 | 20250106 | 172200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 147 | 20250106 | 172100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 148 | 20250106 | 172000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 149 | 20250106 | 171900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 150 | 20250106 | 171800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 151 | 20250106 | 171700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 152 | 20250106 | 171600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 10590 |
| 153 | 20250106 | 171500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 154 | 20250106 | 171400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 155 | 20250106 | 171300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 156 | 20250106 | 171200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 157 | 20250106 | 171100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 158 | 20250106 | 171000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 159 | 20250106 | 170900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 160 | 20250106 | 170800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 161 | 20250106 | 170700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 162 | 20250106 | 170600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 163 | 20250106 | 170500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 164 | 20250106 | 170400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 165 | 20250106 | 170300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 166 | 20250106 | 170200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 167 | 20250106 | 170100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 168 | 20250106 | 170000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 169 | 20250106 | 165900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 170 | 20250106 | 165800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 171 | 20250106 | 165700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 172 | 20250106 | 165600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 173 | 20250106 | 165500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 174 | 20250106 | 165400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 175 | 20250106 | 165300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 176 | 20250106 | 165200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 177 | 20250106 | 165100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 178 | 20250106 | 165000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 179 | 20250106 | 164900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 180 | 20250106 | 164800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 181 | 20250106 | 164700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 182 | 20250106 | 164600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 10590 |
| 183 | 20250106 | 164500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 184 | 20250106 | 164400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 185 | 20250106 | 164300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 186 | 20250106 | 164200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 187 | 20250106 | 164100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 188 | 20250106 | 164000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 189 | 20250106 | 163900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 190 | 20250106 | 163800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 191 | 20250106 | 163700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 192 | 20250106 | 163600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 193 | 20250106 | 163500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 194 | 20250106 | 163400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 195 | 20250106 | 163300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 196 | 20250106 | 163200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 197 | 20250106 | 163100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 198 | 20250106 | 163000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 199 | 20250106 | 162900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 200 | 20250106 | 162800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 201 | 20250106 | 162700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 202 | 20250106 | 162600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 203 | 20250106 | 162500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 204 | 20250106 | 162400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 205 | 20250106 | 162300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 206 | 20250106 | 162200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 207 | 20250106 | 162100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 208 | 20250106 | 162000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 209 | 20250106 | 161900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 210 | 20250106 | 161800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 211 | 20250106 | 161700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 212 | 20250106 | 161600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 10590 |
| 213 | 20250106 | 161500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 214 | 20250106 | 161400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 215 | 20250106 | 161300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 216 | 20250106 | 161200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 217 | 20250106 | 161100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 218 | 20250106 | 161000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 219 | 20250106 | 160900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 220 | 20250106 | 160800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 221 | 20250106 | 160700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 222 | 20250106 | 160600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 223 | 20250106 | 160500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 224 | 20250106 | 160400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 225 | 20250106 | 160300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 226 | 20250106 | 160200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 227 | 20250106 | 160100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 228 | 20250106 | 160000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 229 | 20250106 | 155900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 230 | 20250106 | 155800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 231 | 20250106 | 155700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 232 | 20250106 | 155600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 233 | 20250106 | 155500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 234 | 20250106 | 155400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 235 | 20250106 | 155300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 236 | 20250106 | 155200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 237 | 20250106 | 155100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 238 | 20250106 | 155000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 239 | 20250106 | 154900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 240 | 20250106 | 154800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 241 | 20250106 | 154700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 242 | 20250106 | 154600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 10590 |
| 243 | 20250106 | 154500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 244 | 20250106 | 154400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 245 | 20250106 | 154300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 246 | 20250106 | 154200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 247 | 20250106 | 154100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 248 | 20250106 | 154000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 249 | 20250106 | 153900 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 250 | 20250106 | 153800 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 251 | 20250106 | 153700 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 252 | 20250106 | 153600 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 253 | 20250106 | 153500 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 254 | 20250106 | 153400 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 255 | 20250106 | 153300 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 256 | 20250106 | 153200 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 257 | 20250106 | 153100 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 0 |
| 258 | 20250106 | 153000 | 2613698268 | 1481 | 1481 | 1481 | 1481 | 10590 |
| 259 | 20250106 | 152900 | 2598014478 | 1478 | 1478 | 1478 | 1478 | 0 |
| 260 | 20250106 | 152800 | 2598014478 | 1478 | 1478 | 1478 | 1478 | 0 |
| 261 | 20250106 | 152700 | 2598014478 | 1478 | 1478 | 1478 | 1478 | 0 |
| 262 | 20250106 | 152600 | 2598014478 | 1478 | 1478 | 1478 | 1478 | 0 |
| 263 | 20250106 | 152500 | 2598014478 | 1478 | 1478 | 1478 | 1478 | 0 |
| 264 | 20250106 | 152400 | 2598014478 | 1478 | 1478 | 1478 | 1478 | 0 |
| 265 | 20250106 | 152300 | 2598014478 | 1478 | 1478 | 1478 | 1478 | 0 |
| 266 | 20250106 | 152200 | 2598014478 | 1478 | 1478 | 1478 | 1478 | 0 |
| 267 | 20250106 | 152100 | 2598014478 | 1478 | 1478 | 1478 | 1478 | 0 |
| 268 | 20250106 | 152000 | 2598014478 | 1478 | 1478 | 1478 | 1478 | 0 |
| 269 | 20250106 | 151900 | 2598014478 | 1478 | 1478 | 1479 | 1476 | 5169 |
| 270 | 20250106 | 151800 | 2590379102 | 1479 | 1478 | 1479 | 1478 | 833 |
| 271 | 20250106 | 151700 | 2589147145 | 1478 | 1478 | 1478 | 1477 | 1714 |
| 272 | 20250106 | 151600 | 2586614639 | 1477 | 1477 | 1477 | 1477 | 4384 |
| 273 | 20250106 | 151500 | 2580139471 | 1477 | 1479 | 1479 | 1477 | 4734 |
| 274 | 20250106 | 151400 | 2573143598 | 1478 | 1479 | 1479 | 1478 | 224 |
| 275 | 20250106 | 151300 | 2572812322 | 1478 | 1479 | 1480 | 1478 | 1329 |
| 276 | 20250106 | 151200 | 2570846202 | 1478 | 1479 | 1479 | 1477 | 1388 |
| 277 | 20250106 | 151100 | 2568795866 | 1480 | 1477 | 1480 | 1477 | 1594 |
| 278 | 20250106 | 151000 | 2566438378 | 1477 | 1480 | 1480 | 1477 | 54 |
| 279 | 20250106 | 150900 | 2566358598 | 1480 | 1480 | 1480 | 1480 | 34 |
| 280 | 20250106 | 150800 | 2566308278 | 1480 | 1480 | 1480 | 1480 | 5175 |
| 281 | 20250106 | 150700 | 2558649278 | 1480 | 1477 | 1480 | 1477 | 3976 |
| 282 | 20250106 | 150600 | 2552769309 | 1476 | 1476 | 1476 | 1476 | 21 |
| 283 | 20250106 | 150500 | 2552738313 | 1476 | 1477 | 1478 | 1476 | 614 |
| 284 | 20250106 | 150400 | 2551831010 | 1477 | 1476 | 1477 | 1476 | 13 |
| 285 | 20250106 | 150300 | 2551811819 | 1479 | 1477 | 1479 | 1475 | 4381 |
| 286 | 20250106 | 150200 | 2545347520 | 1477 | 1479 | 1479 | 1477 | 1687 |
| 287 | 20250106 | 150100 | 2542854771 | 1479 | 1477 | 1480 | 1476 | 13200 |
| 288 | 20250106 | 150000 | 2523336957 | 1476 | 1477 | 1477 | 1476 | 6644 |
| 289 | 20250106 | 145900 | 2513524002 | 1477 | 1477 | 1477 | 1477 | 561 |
| 290 | 20250106 | 145800 | 2512695405 | 1479 | 1478 | 1480 | 1478 | 847 |
| 291 | 20250106 | 145700 | 2511443062 | 1478 | 1475 | 1478 | 1475 | 7904 |
| 292 | 20250106 | 145600 | 2499784590 | 1475 | 1475 | 1477 | 1474 | 3715 |
| 293 | 20250106 | 145500 | 2494305208 | 1475 | 1476 | 1476 | 1475 | 4000 |
| 294 | 20250106 | 145400 | 2488405158 | 1475 | 1477 | 1477 | 1475 | 1831 |
| 295 | 20250106 | 145300 | 2485702880 | 1479 | 1476 | 1479 | 1476 | 1940 |
| 296 | 20250106 | 145200 | 2482839410 | 1479 | 1479 | 1479 | 1479 | 30 |
| 297 | 20250106 | 145100 | 2482795040 | 1476 | 1478 | 1478 | 1476 | 16081 |
| 298 | 20250106 | 145000 | 2459042664 | 1478 | 1479 | 1479 | 1478 | 1253 |
| 299 | 20250106 | 144900 | 2457190552 | 1483 | 1482 | 1483 | 1482 | 30 |
| 300 | 20250106 | 144800 | 2457146063 | 1479 | 1479 | 1480 | 1479 | 2579 |
| 301 | 20250106 | 144700 | 2453331706 | 1479 | 1478 | 1479 | 1478 | 1158 |
| 302 | 20250106 | 144600 | 2451619669 | 1479 | 1479 | 1479 | 1479 | 282 |
| 303 | 20250106 | 144500 | 2451202591 | 1477 | 1477 | 1478 | 1476 | 2835 |
| 304 | 20250106 | 144400 | 2447015315 | 1477 | 1480 | 1480 | 1477 | 3186 |
| 305 | 20250106 | 144300 | 2442302210 | 1480 | 1481 | 1481 | 1480 | 3000 |
| 306 | 20250106 | 144200 | 2437861210 | 1480 | 1480 | 1480 | 1479 | 2081 |
| 307 | 20250106 | 144100 | 2434783329 | 1482 | 1479 | 1482 | 1479 | 294 |
| 308 | 20250106 | 144000 | 2434348309 | 1479 | 1479 | 1480 | 1479 | 759 |
| 309 | 20250106 | 143900 | 2433225546 | 1480 | 1480 | 1480 | 1480 | 2513 |
| 310 | 20250106 | 143800 | 2429506306 | 1480 | 1481 | 1483 | 1480 | 4111 |
| 311 | 20250106 | 143700 | 2423420656 | 1480 | 1483 | 1483 | 1480 | 7873 |
| 312 | 20250106 | 143600 | 2411759928 | 1483 | 1482 | 1483 | 1482 | 1085 |
| 313 | 20250106 | 143500 | 2410150934 | 1482 | 1482 | 1483 | 1482 | 888 |
| 314 | 20250106 | 143400 | 2408834718 | 1481 | 1482 | 1482 | 1481 | 7070 |
| 315 | 20250106 | 143300 | 2398360358 | 1482 | 1484 | 1484 | 1482 | 5333 |
| 316 | 20250106 | 143200 | 2390451727 | 1485 | 1485 | 1485 | 1484 | 163 |
| 317 | 20250106 | 143100 | 2390209722 | 1485 | 1486 | 1486 | 1485 | 660 |
| 318 | 20250106 | 143000 | 2389228976 | 1486 | 1486 | 1486 | 1485 | 857 |
| 319 | 20250106 | 142900 | 2387955636 | 1485 | 1485 | 1485 | 1485 | 17 |
| 320 | 20250106 | 142800 | 2387930391 | 1485 | 1483 | 1485 | 1483 | 8749 |
| 321 | 20250106 | 142700 | 2374942479 | 1483 | 1482 | 1483 | 1482 | 973 |
| 322 | 20250106 | 142600 | 2373500432 | 1480 | 1485 | 1485 | 1480 | 633 |
| 323 | 20250106 | 142500 | 2372562978 | 1486 | 1486 | 1486 | 1480 | 10193 |
| 324 | 20250106 | 142400 | 2357431063 | 1486 | 1484 | 1488 | 1484 | 1114 |
| 325 | 20250106 | 142300 | 2355775327 | 1484 | 1489 | 1490 | 1484 | 4905 |
| 326 | 20250106 | 142200 | 2348483642 | 1489 | 1484 | 1489 | 1484 | 175 |
| 327 | 20250106 | 142100 | 2348223552 | 1483 | 1481 | 1483 | 1481 | 1240 |
| 328 | 20250106 | 142000 | 2346386082 | 1480 | 1488 | 1490 | 1480 | 1507 |
| 329 | 20250106 | 141900 | 2344149154 | 1489 | 1491 | 1492 | 1488 | 2675 |
| 330 | 20250106 | 141800 | 2340166491 | 1492 | 1492 | 1493 | 1487 | 6246 |
| 331 | 20250106 | 141700 | 2330851133 | 1492 | 1476 | 1492 | 1476 | 19963 |
| 332 | 20250106 | 141600 | 2301213953 | 1475 | 1475 | 1475 | 1475 | 299 |
| 333 | 20250106 | 141500 | 2300772928 | 1476 | 1477 | 1478 | 1476 | 2591 |
| 334 | 20250106 | 141400 | 2296945173 | 1474 | 1476 | 1477 | 1474 | 3933 |
| 335 | 20250106 | 141300 | 2291139296 | 1476 | 1475 | 1476 | 1475 | 1551 |
| 336 | 20250106 | 141200 | 2288850170 | 1476 | 1476 | 1476 | 1476 | 15 |
| 337 | 20250106 | 141100 | 2288828030 | 1477 | 1476 | 1477 | 1476 | 4 |
| 338 | 20250106 | 141000 | 2288822124 | 1476 | 1473 | 1476 | 1472 | 8841 |
| 339 | 20250106 | 140900 | 2275803265 | 1474 | 1475 | 1475 | 1474 | 2212 |
| 340 | 20250106 | 140800 | 2272542203 | 1475 | 1478 | 1478 | 1475 | 417 |
| 341 | 20250106 | 140700 | 2271925931 | 1478 | 1472 | 1478 | 1472 | 1511 |
| 342 | 20250106 | 140600 | 2269698148 | 1471 | 1472 | 1472 | 1471 | 1065 |
| 343 | 20250106 | 140500 | 2268131509 | 1471 | 1471 | 1472 | 1471 | 2457 |
| 344 | 20250106 | 140400 | 2264516366 | 1471 | 1472 | 1472 | 1470 | 2020 |
| 345 | 20250106 | 140300 | 2261544735 | 1472 | 1471 | 1472 | 1470 | 13919 |
| 346 | 20250106 | 140200 | 2241081935 | 1470 | 1472 | 1473 | 1470 | 20072 |
| 347 | 20250106 | 140100 | 2211529836 | 1473 | 1474 | 1474 | 1473 | 332 |
| 348 | 20250106 | 140000 | 2211040600 | 1475 | 1475 | 1475 | 1473 | 5625 |
| 349 | 20250106 | 135900 | 2202751669 | 1474 | 1475 | 1475 | 1474 | 2723 |
| 350 | 20250106 | 135800 | 2198735785 | 1475 | 1476 | 1477 | 1474 | 6093 |
| 351 | 20250106 | 135700 | 2189742642 | 1476 | 1478 | 1478 | 1476 | 7644 |
| 352 | 20250106 | 135600 | 2178456947 | 1478 | 1479 | 1480 | 1478 | 5685 |
| 353 | 20250106 | 135500 | 2170052103 | 1480 | 1481 | 1483 | 1480 | 15319 |
| 354 | 20250106 | 135400 | 2147378067 | 1481 | 1481 | 1481 | 1481 | 6857 |
| 355 | 20250106 | 135300 | 2137222850 | 1481 | 1483 | 1483 | 1481 | 2811 |
| 356 | 20250106 | 135200 | 2133057573 | 1483 | 1483 | 1483 | 1483 | 1577 |
| 357 | 20250106 | 135100 | 2130718882 | 1483 | 1482 | 1484 | 1482 | 10 |
| 358 | 20250106 | 135000 | 2130704052 | 1481 | 1484 | 1484 | 1480 | 2411 |
| 359 | 20250106 | 134900 | 2127134598 | 1484 | 1483 | 1484 | 1480 | 20668 |
| 360 | 20250106 | 134800 | 2096535212 | 1483 | 1484 | 1484 | 1483 | 5142 |
| 361 | 20250106 | 134700 | 2088908162 | 1484 | 1484 | 1485 | 1484 | 2243 |
| 362 | 20250106 | 134600 | 2085579368 | 1485 | 1485 | 1485 | 1485 | 506 |
| 363 | 20250106 | 134500 | 2084827958 | 1486 | 1486 | 1486 | 1483 | 10299 |
| 364 | 20250106 | 134400 | 2069535141 | 1486 | 1488 | 1488 | 1486 | 1397 |
| 365 | 20250106 | 134300 | 2067459195 | 1486 | 1486 | 1487 | 1486 | 5789 |
| 366 | 20250106 | 134200 | 2058856049 | 1486 | 1487 | 1487 | 1486 | 2553 |
| 367 | 20250106 | 134100 | 2055062078 | 1487 | 1487 | 1487 | 1486 | 7540 |
| 368 | 20250106 | 134000 | 2043851776 | 1487 | 1489 | 1489 | 1487 | 1229 |
| 369 | 20250106 | 133900 | 2042023189 | 1489 | 1487 | 1489 | 1487 | 5117 |
| 370 | 20250106 | 133800 | 2034406476 | 1487 | 1490 | 1490 | 1487 | 11885 |
| 371 | 20250106 | 133700 | 2016731534 | 1490 | 1490 | 1490 | 1489 | 1027 |
| 372 | 20250106 | 133600 | 2015202304 | 1490 | 1490 | 1490 | 1490 | 12 |
| 373 | 20250106 | 133500 | 2015184424 | 1487 | 1489 | 1489 | 1487 | 3029 |
| 374 | 20250106 | 133400 | 2010677091 | 1491 | 1490 | 1491 | 1489 | 1839 |
| 375 | 20250106 | 133300 | 2007936880 | 1490 | 1491 | 1491 | 1490 | 5101 |
| 376 | 20250106 | 133200 | 2000333198 | 1492 | 1490 | 1492 | 1490 | 3280 |
| 377 | 20250106 | 133100 | 1995442308 | 1490 | 1490 | 1491 | 1490 | 2871 |
| 378 | 20250106 | 133000 | 1991163821 | 1490 | 1489 | 1490 | 1489 | 1045 |
| 379 | 20250106 | 132900 | 1989607791 | 1490 | 1490 | 1490 | 1490 | 529 |
| 380 | 20250106 | 132800 | 1988819581 | 1490 | 1489 | 1490 | 1489 | 1039 |
| 381 | 20250106 | 132700 | 1987271762 | 1488 | 1488 | 1489 | 1487 | 7269 |
| 382 | 20250106 | 132600 | 1976460853 | 1488 | 1488 | 1488 | 1488 | 2639 |
| 383 | 20250106 | 132500 | 1972534021 | 1489 | 1490 | 1490 | 1489 | 1247 |
| 384 | 20250106 | 132400 | 1970677224 | 1490 | 1490 | 1490 | 1490 | 950 |
| 385 | 20250106 | 132300 | 1969261724 | 1490 | 1490 | 1491 | 1490 | 502 |
| 386 | 20250106 | 132200 | 1968513742 | 1490 | 1488 | 1490 | 1488 | 1303 |
| 387 | 20250106 | 132100 | 1966572770 | 1488 | 1489 | 1489 | 1488 | 3704 |
| 388 | 20250106 | 132000 | 1961060133 | 1490 | 1490 | 1490 | 1490 | 302 |
| 389 | 20250106 | 131900 | 1960610153 | 1491 | 1492 | 1492 | 1490 | 838 |
| 390 | 20250106 | 131800 | 1959361274 | 1493 | 1492 | 1493 | 1492 | 2026 |
| 391 | 20250106 | 131700 | 1956338325 | 1491 | 1490 | 1491 | 1490 | 291 |
| 392 | 20250106 | 131600 | 1955904672 | 1490 | 1490 | 1490 | 1490 | 0 |
| 393 | 20250106 | 131500 | 1955904672 | 1490 | 1490 | 1490 | 1490 | 1880 |
| 394 | 20250106 | 131400 | 1953103472 | 1492 | 1492 | 1492 | 1492 | 220 |
| 395 | 20250106 | 131300 | 1952775232 | 1492 | 1492 | 1492 | 1489 | 457 |
| 396 | 20250106 | 131200 | 1952094615 | 1489 | 1491 | 1492 | 1489 | 4066 |
| 397 | 20250106 | 131100 | 1946038076 | 1492 | 1490 | 1492 | 1490 | 5413 |
| 398 | 20250106 | 131000 | 1937972698 | 1490 | 1490 | 1492 | 1490 | 7 |
| 399 | 20250106 | 130900 | 1937962264 | 1489 | 1490 | 1490 | 1489 | 152 |
| 400 | 20250106 | 130800 | 1937735836 | 1490 | 1490 | 1490 | 1490 | 2223 |
| 401 | 20250106 | 130700 | 1934423566 | 1491 | 1491 | 1492 | 1491 | 301 |
| 402 | 20250106 | 130600 | 1933974774 | 1492 | 1493 | 1493 | 1492 | 236 |
| 403 | 20250106 | 130500 | 1933622461 | 1493 | 1491 | 1493 | 1488 | 4562 |
| 404 | 20250106 | 130400 | 1926818885 | 1491 | 1491 | 1491 | 1491 | 1021 |
| 405 | 20250106 | 130300 | 1925296574 | 1491 | 1488 | 1491 | 1488 | 3271 |
| 406 | 20250106 | 130200 | 1920424618 | 1488 | 1488 | 1488 | 1486 | 2938 |
| 407 | 20250106 | 130100 | 1916058184 | 1486 | 1487 | 1487 | 1486 | 4445 |
| 408 | 20250106 | 130000 | 1909452910 | 1486 | 1487 | 1489 | 1486 | 3958 |
| 409 | 20250106 | 125900 | 1903568848 | 1487 | 1487 | 1487 | 1486 | 1384 |
| 410 | 20250106 | 125800 | 1901510969 | 1487 | 1488 | 1488 | 1487 | 4483 |
| 411 | 20250106 | 125700 | 1894844489 | 1488 | 1488 | 1489 | 1487 | 2256 |
| 412 | 20250106 | 125600 | 1891489714 | 1487 | 1488 | 1488 | 1487 | 500 |
| 413 | 20250106 | 125500 | 1890745996 | 1488 | 1488 | 1488 | 1488 | 1033 |
| 414 | 20250106 | 125400 | 1889208892 | 1488 | 1487 | 1488 | 1487 | 1712 |
| 415 | 20250106 | 125300 | 1886663038 | 1488 | 1490 | 1492 | 1488 | 7641 |
| 416 | 20250106 | 125200 | 1875281628 | 1490 | 1489 | 1490 | 1489 | 3959 |
| 417 | 20250106 | 125100 | 1869386356 | 1489 | 1493 | 1493 | 1489 | 6734 |
| 418 | 20250106 | 125000 | 1859351973 | 1494 | 1495 | 1495 | 1493 | 2971 |
| 419 | 20250106 | 124900 | 1854913519 | 1495 | 1493 | 1495 | 1493 | 1172 |
| 420 | 20250106 | 124800 | 1853161490 | 1493 | 1493 | 1494 | 1491 | 3591 |
| 421 | 20250106 | 124700 | 1847797754 | 1494 | 1494 | 1495 | 1490 | 5870 |
| 422 | 20250106 | 124600 | 1839039903 | 1494 | 1495 | 1496 | 1492 | 6423 |
| 423 | 20250106 | 124500 | 1829440589 | 1495 | 1494 | 1498 | 1494 | 2346 |
| 424 | 20250106 | 124400 | 1825933276 | 1493 | 1496 | 1499 | 1492 | 18192 |
| 425 | 20250106 | 124300 | 1798716301 | 1496 | 1496 | 1496 | 1493 | 7690 |
| 426 | 20250106 | 124200 | 1787218555 | 1495 | 1496 | 1496 | 1495 | 2288 |
| 427 | 20250106 | 124100 | 1783795828 | 1496 | 1494 | 1497 | 1494 | 14871 |
| 428 | 20250106 | 124000 | 1761564142 | 1494 | 1494 | 1494 | 1494 | 2118 |
| 429 | 20250106 | 123900 | 1758399850 | 1494 | 1493 | 1494 | 1492 | 7283 |
| 430 | 20250106 | 123800 | 1747526045 | 1493 | 1490 | 1493 | 1490 | 1986 |
| 431 | 20250106 | 123700 | 1744562790 | 1489 | 1487 | 1489 | 1486 | 3249 |
| 432 | 20250106 | 123600 | 1739732536 | 1487 | 1488 | 1488 | 1487 | 5115 |
| 433 | 20250106 | 123500 | 1732125344 | 1488 | 1489 | 1492 | 1488 | 7265 |
| 434 | 20250106 | 123400 | 1721307428 | 1489 | 1493 | 1494 | 1489 | 1597 |
| 435 | 20250106 | 123300 | 1718925286 | 1493 | 1494 | 1494 | 1493 | 1021 |
| 436 | 20250106 | 123200 | 1717400454 | 1493 | 1489 | 1494 | 1488 | 5489 |
| 437 | 20250106 | 123100 | 1709216858 | 1488 | 1489 | 1492 | 1488 | 9978 |
| 438 | 20250106 | 123000 | 1694340037 | 1489 | 1491 | 1491 | 1489 | 5751 |
| 439 | 20250106 | 122900 | 1685767794 | 1493 | 1492 | 1493 | 1491 | 4054 |
| 440 | 20250106 | 122800 | 1679722374 | 1492 | 1493 | 1493 | 1492 | 2406 |
| 441 | 20250106 | 122700 | 1676131963 | 1492 | 1493 | 1493 | 1492 | 3258 |
| 442 | 20250106 | 122600 | 1671270686 | 1493 | 1494 | 1494 | 1493 | 960 |
| 443 | 20250106 | 122500 | 1669837275 | 1495 | 1493 | 1495 | 1493 | 6443 |
| 444 | 20250106 | 122400 | 1660211288 | 1493 | 1493 | 1494 | 1492 | 11662 |
| 445 | 20250106 | 122300 | 1642802862 | 1494 | 1496 | 1496 | 1494 | 3428 |
| 446 | 20250106 | 122200 | 1637679608 | 1498 | 1498 | 1498 | 1496 | 13210 |
| 447 | 20250106 | 122100 | 1617891430 | 1498 | 1495 | 1498 | 1495 | 898 |
| 448 | 20250106 | 122000 | 1616546280 | 1495 | 1494 | 1495 | 1493 | 6898 |
| 449 | 20250106 | 121900 | 1606245534 | 1494 | 1492 | 1494 | 1492 | 2420 |
| 450 | 20250106 | 121800 | 1602631019 | 1492 | 1491 | 1492 | 1491 | 327 |
| 451 | 20250106 | 121700 | 1602143139 | 1490 | 1487 | 1490 | 1486 | 2004 |
| 452 | 20250106 | 121600 | 1599159225 | 1487 | 1496 | 1496 | 1487 | 10613 |
| 453 | 20250106 | 121500 | 1583320770 | 1495 | 1496 | 1502 | 1495 | 4225 |
| 454 | 20250106 | 121400 | 1576991951 | 1495 | 1500 | 1502 | 1495 | 20811 |
| 455 | 20250106 | 121300 | 1545818260 | 1500 | 1504 | 1504 | 1500 | 12419 |
| 456 | 20250106 | 121200 | 1527170329 | 1503 | 1505 | 1505 | 1503 | 10885 |
| 457 | 20250106 | 121100 | 1510801058 | 1505 | 1504 | 1506 | 1502 | 10585 |
| 458 | 20250106 | 121000 | 1494887709 | 1504 | 1506 | 1507 | 1504 | 28005 |
| 459 | 20250106 | 120900 | 1452730867 | 1507 | 1508 | 1511 | 1507 | 14664 |
| 460 | 20250106 | 120800 | 1430613926 | 1512 | 1517 | 1517 | 1510 | 35154 |
| 461 | 20250106 | 120700 | 1377380192 | 1517 | 1513 | 1519 | 1511 | 25749 |
| 462 | 20250106 | 120600 | 1338370390 | 1513 | 1500 | 1515 | 1498 | 53816 |
| 463 | 20250106 | 120500 | 1257196923 | 1500 | 1493 | 1500 | 1492 | 12220 |
| 464 | 20250106 | 120400 | 1238926728 | 1493 | 1494 | 1495 | 1493 | 4554 |
| 465 | 20250106 | 120300 | 1232124242 | 1494 | 1492 | 1494 | 1492 | 1678 |
| 466 | 20250106 | 120200 | 1229617631 | 1493 | 1490 | 1493 | 1490 | 3382 |
| 467 | 20250106 | 120100 | 1224570516 | 1489 | 1489 | 1489 | 1483 | 19997 |
| 468 | 20250106 | 120000 | 1194831382 | 1489 | 1489 | 1490 | 1488 | 1567 |
| 469 | 20250106 | 115900 | 1192498219 | 1491 | 1490 | 1491 | 1488 | 4308 |
| 470 | 20250106 | 115800 | 1186083044 | 1490 | 1493 | 1494 | 1490 | 7186 |
| 471 | 20250106 | 115700 | 1175355182 | 1492 | 1491 | 1493 | 1490 | 3101 |
| 472 | 20250106 | 115600 | 1170731832 | 1492 | 1493 | 1497 | 1491 | 12256 |
| 473 | 20250106 | 115500 | 1152409840 | 1492 | 1492 | 1493 | 1492 | 2007 |
| 474 | 20250106 | 115400 | 1149414753 | 1492 | 1491 | 1493 | 1489 | 16092 |
| 475 | 20250106 | 115300 | 1125420685 | 1491 | 1488 | 1493 | 1488 | 11079 |
| 476 | 20250106 | 115200 | 1108915087 | 1488 | 1503 | 1505 | 1488 | 23340 |
| 477 | 20250106 | 115100 | 1073957371 | 1503 | 1490 | 1507 | 1488 | 76186 |
| 478 | 20250106 | 115000 | 959851275 | 1490 | 1490 | 1492 | 1488 | 13420 |
| 479 | 20250106 | 114900 | 939855108 | 1490 | 1489 | 1491 | 1489 | 5939 |
| 480 | 20250106 | 114800 | 931007602 | 1490 | 1489 | 1490 | 1489 | 1584 |
| 481 | 20250106 | 114700 | 928647669 | 1490 | 1488 | 1490 | 1488 | 12007 |
| 482 | 20250106 | 114600 | 910767353 | 1488 | 1484 | 1488 | 1484 | 12489 |
| 483 | 20250106 | 114500 | 892201760 | 1485 | 1483 | 1485 | 1481 | 7172 |
| 484 | 20250106 | 114400 | 881576880 | 1484 | 1481 | 1484 | 1481 | 3228 |
| 485 | 20250106 | 114300 | 876789629 | 1482 | 1482 | 1485 | 1482 | 18784 |
| 486 | 20250106 | 114200 | 848924183 | 1483 | 1483 | 1483 | 1483 | 2985 |
| 487 | 20250106 | 114100 | 844497428 | 1483 | 1484 | 1485 | 1483 | 1606 |
| 488 | 20250106 | 114000 | 842113221 | 1485 | 1485 | 1485 | 1475 | 8265 |
| 489 | 20250106 | 113900 | 829867824 | 1485 | 1477 | 1485 | 1477 | 21064 |
| 490 | 20250106 | 113800 | 798680589 | 1477 | 1477 | 1477 | 1477 | 687 |
| 491 | 20250106 | 113700 | 797665890 | 1476 | 1476 | 1476 | 1476 | 0 |
| 492 | 20250106 | 113600 | 797665890 | 1476 | 1477 | 1477 | 1476 | 1423 |
| 493 | 20250106 | 113500 | 795564745 | 1477 | 1477 | 1477 | 1477 | 503 |
| 494 | 20250106 | 113400 | 794821814 | 1476 | 1475 | 1476 | 1474 | 3136 |
| 495 | 20250106 | 113300 | 790196467 | 1474 | 1475 | 1475 | 1474 | 1635 |
| 496 | 20250106 | 113200 | 787786420 | 1475 | 1475 | 1475 | 1475 | 1 |
| 497 | 20250106 | 113100 | 787784945 | 1477 | 1477 | 1477 | 1477 | 19 |
| 498 | 20250106 | 113000 | 787756882 | 1477 | 1477 | 1477 | 1477 | 0 |
| 499 | 20250106 | 112900 | 787756882 | 1477 | 1477 | 1477 | 1477 | 92 |
| 500 | 20250106 | 112800 | 787620998 | 1478 | 1478 | 1478 | 1478 | 1046 |
| 501 | 20250106 | 112700 | 786075010 | 1478 | 1478 | 1479 | 1478 | 1573 |
| 502 | 20250106 | 112600 | 783749996 | 1479 | 1479 | 1480 | 1479 | 2282 |
| 503 | 20250106 | 112500 | 780373902 | 1474 | 1474 | 1474 | 1474 | 101 |
| 504 | 20250106 | 112400 | 780225028 | 1474 | 1479 | 1480 | 1474 | 2608 |
| 505 | 20250106 | 112300 | 776369153 | 1479 | 1478 | 1479 | 1478 | 972 |
| 506 | 20250106 | 112200 | 774931731 | 1479 | 1479 | 1479 | 1479 | 1 |
| 507 | 20250106 | 112100 | 774930252 | 1479 | 1479 | 1480 | 1470 | 7525 |
| 508 | 20250106 | 112000 | 763858329 | 1480 | 1482 | 1482 | 1480 | 321 |
| 509 | 20250106 | 111900 | 763382753 | 1482 | 1482 | 1482 | 1482 | 813 |
| 510 | 20250106 | 111800 | 762177887 | 1482 | 1486 | 1486 | 1482 | 4662 |
| 511 | 20250106 | 111700 | 755263993 | 1486 | 1483 | 1486 | 1483 | 510 |
| 512 | 20250106 | 111600 | 754506582 | 1483 | 1483 | 1483 | 1482 | 3210 |
| 513 | 20250106 | 111500 | 749746261 | 1485 | 1483 | 1485 | 1483 | 5650 |
| 514 | 20250106 | 111400 | 741366883 | 1482 | 1484 | 1486 | 1482 | 2417 |
| 515 | 20250106 | 111300 | 737781335 | 1484 | 1487 | 1487 | 1484 | 551 |
| 516 | 20250106 | 111200 | 736963192 | 1487 | 1482 | 1487 | 1482 | 1908 |
| 517 | 20250106 | 111100 | 734132951 | 1482 | 1486 | 1488 | 1482 | 2823 |
| 518 | 20250106 | 111000 | 729935823 | 1486 | 1485 | 1489 | 1485 | 11843 |
| 519 | 20250106 | 110900 | 712327851 | 1485 | 1476 | 1485 | 1476 | 31676 |
| 520 | 20250106 | 110800 | 665411724 | 1473 | 1473 | 1473 | 1473 | 56 |
| 521 | 20250106 | 110700 | 665329236 | 1473 | 1474 | 1474 | 1473 | 133 |
| 522 | 20250106 | 110600 | 665133325 | 1473 | 1474 | 1477 | 1473 | 1456 |
| 523 | 20250106 | 110500 | 662988098 | 1473 | 1474 | 1475 | 1473 | 11384 |
| 524 | 20250106 | 110400 | 646208084 | 1474 | 1477 | 1477 | 1474 | 5014 |
| 525 | 20250106 | 110300 | 638815239 | 1477 | 1477 | 1477 | 1476 | 1866 |
| 526 | 20250106 | 110200 | 636059657 | 1477 | 1477 | 1477 | 1477 | 18 |
| 527 | 20250106 | 110100 | 636033071 | 1477 | 1478 | 1478 | 1477 | 1390 |
| 528 | 20250106 | 110000 | 633979396 | 1478 | 1479 | 1479 | 1478 | 1312 |
| 529 | 20250106 | 105900 | 632038974 | 1480 | 1480 | 1480 | 1480 | 2768 |
| 530 | 20250106 | 105800 | 627942334 | 1479 | 1480 | 1480 | 1479 | 2227 |
| 531 | 20250106 | 105700 | 624646378 | 1480 | 1479 | 1480 | 1479 | 2663 |
| 532 | 20250106 | 105600 | 620705198 | 1479 | 1480 | 1480 | 1479 | 1431 |
| 533 | 20250106 | 105500 | 618587518 | 1480 | 1480 | 1481 | 1480 | 5663 |
| 534 | 20250106 | 105400 | 610205512 | 1480 | 1479 | 1481 | 1479 | 5401 |
| 535 | 20250106 | 105300 | 602211700 | 1479 | 1479 | 1479 | 1479 | 270 |
| 536 | 20250106 | 105200 | 601812370 | 1479 | 1480 | 1480 | 1479 | 6328 |
| 537 | 20250106 | 105100 | 592453177 | 1479 | 1479 | 1480 | 1479 | 6679 |
| 538 | 20250106 | 105000 | 582568392 | 1479 | 1475 | 1480 | 1475 | 10585 |
| 539 | 20250106 | 104900 | 566923415 | 1474 | 1474 | 1474 | 1474 | 475 |
| 540 | 20250106 | 104800 | 566223265 | 1474 | 1477 | 1477 | 1473 | 2880 |
| 541 | 20250106 | 104700 | 561975542 | 1477 | 1477 | 1478 | 1475 | 3359 |
| 542 | 20250106 | 104600 | 557019123 | 1477 | 1475 | 1477 | 1475 | 1734 |
| 543 | 20250106 | 104500 | 554459007 | 1475 | 1475 | 1476 | 1475 | 722 |
| 544 | 20250106 | 104400 | 553394037 | 1475 | 1474 | 1475 | 1474 | 1040 |
| 545 | 20250106 | 104300 | 551861057 | 1473 | 1472 | 1475 | 1472 | 2133 |
| 546 | 20250106 | 104200 | 548718040 | 1471 | 1475 | 1475 | 1471 | 2547 |
| 547 | 20250106 | 104100 | 544969083 | 1473 | 1475 | 1476 | 1473 | 2957 |
| 548 | 20250106 | 104000 | 540610680 | 1476 | 1475 | 1476 | 1475 | 780 |
| 549 | 20250106 | 103900 | 539459900 | 1475 | 1473 | 1475 | 1473 | 574 |
| 550 | 20250106 | 103800 | 538614070 | 1473 | 1474 | 1474 | 1473 | 2297 |
| 551 | 20250106 | 103700 | 535230588 | 1477 | 1477 | 1477 | 1477 | 0 |
| 552 | 20250106 | 103600 | 535230588 | 1477 | 1473 | 1478 | 1473 | 5820 |
| 553 | 20250106 | 103500 | 526633187 | 1473 | 1473 | 1473 | 1473 | 11186 |
| 554 | 20250106 | 103400 | 510156209 | 1474 | 1474 | 1478 | 1474 | 5486 |
| 555 | 20250106 | 103300 | 502061791 | 1475 | 1479 | 1479 | 1475 | 1592 |
| 556 | 20250106 | 103200 | 499710072 | 1480 | 1480 | 1480 | 1477 | 6622 |
| 557 | 20250106 | 103100 | 489920178 | 1480 | 1478 | 1480 | 1477 | 6026 |
| 558 | 20250106 | 103000 | 481013590 | 1478 | 1477 | 1478 | 1477 | 926 |
| 559 | 20250106 | 102900 | 479645436 | 1476 | 1473 | 1476 | 1473 | 7207 |
| 560 | 20250106 | 102800 | 469023297 | 1473 | 1474 | 1474 | 1473 | 2760 |
| 561 | 20250106 | 102700 | 464955272 | 1474 | 1485 | 1485 | 1474 | 8874 |
| 562 | 20250106 | 102600 | 451835830 | 1485 | 1477 | 1485 | 1477 | 13822 |
| 563 | 20250106 | 102500 | 431380645 | 1477 | 1474 | 1477 | 1474 | 4061 |
| 564 | 20250106 | 102400 | 425387416 | 1474 | 1466 | 1474 | 1466 | 19084 |
| 565 | 20250106 | 102300 | 397348345 | 1466 | 1466 | 1466 | 1466 | 316 |
| 566 | 20250106 | 102200 | 396885089 | 1466 | 1466 | 1466 | 1466 | 1305 |
| 567 | 20250106 | 102100 | 394971959 | 1466 | 1466 | 1466 | 1466 | 3090 |
| 568 | 20250106 | 102000 | 390442019 | 1466 | 1465 | 1466 | 1465 | 2346 |
| 569 | 20250106 | 101900 | 387003066 | 1465 | 1465 | 1465 | 1465 | 650 |
| 570 | 20250106 | 101800 | 386050816 | 1465 | 1462 | 1465 | 1462 | 7106 |
| 571 | 20250106 | 101700 | 375653345 | 1463 | 1462 | 1463 | 1462 | 382 |
| 572 | 20250106 | 101600 | 375094859 | 1462 | 1462 | 1462 | 1462 | 6 |
| 573 | 20250106 | 101500 | 375086087 | 1462 | 1462 | 1462 | 1462 | 201 |
| 574 | 20250106 | 101400 | 374792225 | 1461 | 1461 | 1461 | 1461 | 73 |
| 575 | 20250106 | 101300 | 374685572 | 1462 | 1462 | 1462 | 1461 | 5790 |
| 576 | 20250106 | 101200 | 366221787 | 1463 | 1463 | 1463 | 1463 | 1430 |
| 577 | 20250106 | 101100 | 364129697 | 1463 | 1462 | 1463 | 1462 | 2986 |
| 578 | 20250106 | 101000 | 359763179 | 1461 | 1461 | 1461 | 1461 | 56 |
| 579 | 20250106 | 100900 | 359681363 | 1461 | 1462 | 1462 | 1461 | 306 |
| 580 | 20250106 | 100800 | 359234106 | 1462 | 1461 | 1462 | 1461 | 188 |
| 581 | 20250106 | 100700 | 358959428 | 1461 | 1461 | 1461 | 1461 | 376 |
| 582 | 20250106 | 100600 | 358410092 | 1461 | 1460 | 1461 | 1460 | 1741 |
| 583 | 20250106 | 100500 | 355867191 | 1461 | 1460 | 1461 | 1460 | 2235 |
| 584 | 20250106 | 100400 | 352603922 | 1460 | 1460 | 1460 | 1460 | 1262 |
| 585 | 20250106 | 100300 | 350761402 | 1460 | 1460 | 1460 | 1460 | 10 |
| 586 | 20250106 | 100200 | 350746802 | 1460 | 1459 | 1460 | 1459 | 285 |
| 587 | 20250106 | 100100 | 350330898 | 1459 | 1458 | 1459 | 1458 | 11 |
| 588 | 20250106 | 100000 | 350314859 | 1458 | 1458 | 1458 | 1458 | 352 |
| 589 | 20250106 | 095900 | 349801643 | 1458 | 1459 | 1459 | 1458 | 171 |
| 590 | 20250106 | 095800 | 349552315 | 1457 | 1460 | 1460 | 1457 | 5820 |
| 591 | 20250106 | 095700 | 341064025 | 1460 | 1460 | 1460 | 1460 | 39 |
| 592 | 20250106 | 095600 | 341007085 | 1460 | 1460 | 1461 | 1457 | 5918 |
| 593 | 20250106 | 095500 | 332374197 | 1461 | 1461 | 1462 | 1461 | 1102 |
| 594 | 20250106 | 095400 | 330763851 | 1461 | 1463 | 1463 | 1461 | 710 |
| 595 | 20250106 | 095300 | 329725320 | 1463 | 1463 | 1465 | 1463 | 2403 |
| 596 | 20250106 | 095200 | 326206599 | 1463 | 1462 | 1466 | 1462 | 6342 |
| 597 | 20250106 | 095100 | 316927477 | 1462 | 1460 | 1462 | 1460 | 3248 |
| 598 | 20250106 | 095000 | 312182338 | 1460 | 1459 | 1460 | 1459 | 3324 |
| 599 | 20250106 | 094900 | 307330635 | 1459 | 1459 | 1459 | 1458 | 737 |
| 600 | 20250106 | 094800 | 306255453 | 1458 | 1459 | 1459 | 1457 | 2404 |
| 601 | 20250106 | 094700 | 302749751 | 1459 | 1457 | 1459 | 1457 | 1392 |
| 602 | 20250106 | 094600 | 300720378 | 1457 | 1458 | 1458 | 1457 | 360 |
| 603 | 20250106 | 094500 | 300195808 | 1458 | 1457 | 1458 | 1457 | 1137 |
| 604 | 20250106 | 094400 | 298539067 | 1458 | 1459 | 1459 | 1458 | 2406 |
| 605 | 20250106 | 094300 | 295031069 | 1459 | 1458 | 1459 | 1457 | 1347 |
| 606 | 20250106 | 094200 | 293067089 | 1458 | 1458 | 1458 | 1457 | 194 |
| 607 | 20250106 | 094100 | 292784260 | 1457 | 1457 | 1458 | 1457 | 5026 |
| 608 | 20250106 | 094000 | 285461328 | 1457 | 1457 | 1457 | 1457 | 650 |
| 609 | 20250106 | 093900 | 284514278 | 1458 | 1460 | 1463 | 1458 | 1966 |
| 610 | 20250106 | 093800 | 281644525 | 1460 | 1463 | 1463 | 1460 | 5268 |
| 611 | 20250106 | 093700 | 273949081 | 1463 | 1464 | 1464 | 1463 | 6500 |
| 612 | 20250106 | 093600 | 264435396 | 1464 | 1459 | 1466 | 1458 | 17857 |
| 613 | 20250106 | 093500 | 238322366 | 1459 | 1460 | 1460 | 1459 | 4273 |
| 614 | 20250106 | 093400 | 232084917 | 1462 | 1462 | 1462 | 1461 | 625 |
| 615 | 20250106 | 093300 | 231171589 | 1463 | 1463 | 1463 | 1461 | 838 |
| 616 | 20250106 | 093200 | 229946499 | 1463 | 1463 | 1463 | 1460 | 1967 |
| 617 | 20250106 | 093100 | 227070575 | 1464 | 1464 | 1464 | 1463 | 727 |
| 618 | 20250106 | 093000 | 226006947 | 1464 | 1462 | 1464 | 1462 | 1802 |
| 619 | 20250106 | 092900 | 223371220 | 1462 | 1463 | 1464 | 1462 | 7666 |
| 620 | 20250106 | 092800 | 212163043 | 1463 | 1463 | 1463 | 1463 | 832 |
| 621 | 20250106 | 092700 | 210945827 | 1463 | 1463 | 1464 | 1462 | 7350 |
| 622 | 20250106 | 092600 | 200195819 | 1464 | 1463 | 1464 | 1462 | 4045 |
| 623 | 20250106 | 092500 | 194275519 | 1462 | 1463 | 1464 | 1462 | 1440 |
| 624 | 20250106 | 092400 | 192168701 | 1464 | 1463 | 1464 | 1462 | 7011 |
| 625 | 20250106 | 092300 | 181908209 | 1463 | 1464 | 1464 | 1463 | 2784 |
| 626 | 20250106 | 092200 | 177834910 | 1464 | 1463 | 1464 | 1462 | 3981 |
| 627 | 20250106 | 092100 | 172010973 | 1463 | 1462 | 1464 | 1462 | 6293 |
| 628 | 20250106 | 092000 | 162805431 | 1461 | 1460 | 1461 | 1459 | 2307 |
| 629 | 20250106 | 091900 | 159438060 | 1460 | 1462 | 1462 | 1459 | 3045 |
| 630 | 20250106 | 091800 | 154987143 | 1462 | 1464 | 1464 | 1461 | 7116 |
| 631 | 20250106 | 091700 | 144582741 | 1464 | 1466 | 1466 | 1462 | 3014 |
| 632 | 20250106 | 091600 | 140169928 | 1466 | 1457 | 1466 | 1457 | 8715 |
| 633 | 20250106 | 091500 | 127435915 | 1458 | 1458 | 1459 | 1456 | 9720 |
| 634 | 20250106 | 091400 | 113263856 | 1457 | 1456 | 1458 | 1456 | 3037 |
| 635 | 20250106 | 091300 | 108841104 | 1457 | 1458 | 1458 | 1457 | 972 |
| 636 | 20250106 | 091200 | 107424044 | 1455 | 1458 | 1458 | 1455 | 2125 |
| 637 | 20250106 | 091100 | 104332124 | 1458 | 1455 | 1458 | 1455 | 2089 |
| 638 | 20250106 | 091000 | 101290447 | 1455 | 1455 | 1455 | 1454 | 4933 |
| 639 | 20250106 | 090900 | 94114960 | 1455 | 1457 | 1457 | 1455 | 749 |
| 640 | 20250106 | 090800 | 93024009 | 1457 | 1456 | 1458 | 1456 | 2563 |
| 641 | 20250106 | 090700 | 89291413 | 1456 | 1452 | 1456 | 1451 | 8906 |
| 642 | 20250106 | 090600 | 76330251 | 1452 | 1457 | 1457 | 1452 | 3408 |
| 643 | 20250106 | 090500 | 71378590 | 1457 | 1451 | 1457 | 1451 | 8358 |
| 644 | 20250106 | 090400 | 59244159 | 1451 | 1452 | 1452 | 1451 | 7275 |
| 645 | 20250106 | 090300 | 48687206 | 1452 | 1459 | 1459 | 1452 | 1796 |
| 646 | 20250106 | 090200 | 46077980 | 1458 | 1452 | 1458 | 1452 | 4606 |
| 647 | 20250106 | 090100 | 39367599 | 1452 | 1468 | 1468 | 1452 | 16169 |
| 648 | 20250106 | 090000 | 15785657 | 1465 | 1454 | 1468 | 1454 | 9425 |