32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 194600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 14517 |
| 3 | 20250108 | 194500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 4 | 20250108 | 194400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 5 | 20250108 | 194300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 6 | 20250108 | 194200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 7 | 20250108 | 194100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 8 | 20250108 | 194000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 9 | 20250108 | 193900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 10 | 20250108 | 193800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 11 | 20250108 | 193700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 12 | 20250108 | 193600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 13 | 20250108 | 193500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 14 | 20250108 | 193400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 15 | 20250108 | 193300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 16 | 20250108 | 193200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 17 | 20250108 | 193100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 18 | 20250108 | 193000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 19 | 20250108 | 192900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 20 | 20250108 | 192800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 21 | 20250108 | 192700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 22 | 20250108 | 192600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 23 | 20250108 | 192500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 24 | 20250108 | 192400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 25 | 20250108 | 192300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 26 | 20250108 | 192200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 27 | 20250108 | 192100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 28 | 20250108 | 192000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 29 | 20250108 | 191900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 30 | 20250108 | 191800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 31 | 20250108 | 191700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 32 | 20250108 | 191600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 14517 |
| 33 | 20250108 | 191500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 34 | 20250108 | 191400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 35 | 20250108 | 191300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 36 | 20250108 | 191200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 37 | 20250108 | 191100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 38 | 20250108 | 191000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 39 | 20250108 | 190900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 40 | 20250108 | 190800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 41 | 20250108 | 190700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 42 | 20250108 | 190600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 43 | 20250108 | 190500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 44 | 20250108 | 190400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 45 | 20250108 | 190300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 46 | 20250108 | 190200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 47 | 20250108 | 190100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 48 | 20250108 | 190000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 49 | 20250108 | 185900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 50 | 20250108 | 185800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 51 | 20250108 | 185700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 52 | 20250108 | 185600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 53 | 20250108 | 185500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 54 | 20250108 | 185400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 55 | 20250108 | 185300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 56 | 20250108 | 185200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 57 | 20250108 | 185100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 58 | 20250108 | 185000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 59 | 20250108 | 184900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 60 | 20250108 | 184800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 61 | 20250108 | 184700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 62 | 20250108 | 184600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 14517 |
| 63 | 20250108 | 184500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 64 | 20250108 | 184400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 65 | 20250108 | 184300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 66 | 20250108 | 184200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 67 | 20250108 | 184100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 68 | 20250108 | 184000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 69 | 20250108 | 183900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 70 | 20250108 | 183800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 71 | 20250108 | 183700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 72 | 20250108 | 183600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 73 | 20250108 | 183500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 74 | 20250108 | 183400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 75 | 20250108 | 183300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 76 | 20250108 | 183200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 77 | 20250108 | 183100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 78 | 20250108 | 183000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 79 | 20250108 | 182900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 80 | 20250108 | 182800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 81 | 20250108 | 182700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 82 | 20250108 | 182600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 83 | 20250108 | 182500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 84 | 20250108 | 182400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 85 | 20250108 | 182300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 86 | 20250108 | 182200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 87 | 20250108 | 182100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 88 | 20250108 | 182000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 89 | 20250108 | 181900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 90 | 20250108 | 181800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 91 | 20250108 | 181700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 92 | 20250108 | 181600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 14517 |
| 93 | 20250108 | 181500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 94 | 20250108 | 181400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 95 | 20250108 | 181300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 96 | 20250108 | 181200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 97 | 20250108 | 181100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 98 | 20250108 | 181000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 99 | 20250108 | 180900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 100 | 20250108 | 180800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 101 | 20250108 | 180700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 102 | 20250108 | 180600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 103 | 20250108 | 180500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 104 | 20250108 | 180400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 105 | 20250108 | 180300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 106 | 20250108 | 180200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 107 | 20250108 | 180100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 108 | 20250108 | 180000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 109 | 20250108 | 175900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 110 | 20250108 | 175800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 111 | 20250108 | 175700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 112 | 20250108 | 175600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 113 | 20250108 | 175500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 114 | 20250108 | 175400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 115 | 20250108 | 175300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 116 | 20250108 | 175200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 117 | 20250108 | 175100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 118 | 20250108 | 175000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 119 | 20250108 | 174900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 120 | 20250108 | 174800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 121 | 20250108 | 174700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 122 | 20250108 | 174600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 14517 |
| 123 | 20250108 | 174500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 124 | 20250108 | 174400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 125 | 20250108 | 174300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 126 | 20250108 | 174200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 127 | 20250108 | 174100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 128 | 20250108 | 174000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 129 | 20250108 | 173900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 130 | 20250108 | 173800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 131 | 20250108 | 173700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 132 | 20250108 | 173600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 133 | 20250108 | 173500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 134 | 20250108 | 173400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 135 | 20250108 | 173300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 136 | 20250108 | 173200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 137 | 20250108 | 173100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 138 | 20250108 | 173000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 139 | 20250108 | 172900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 140 | 20250108 | 172800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 141 | 20250108 | 172700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 142 | 20250108 | 172600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 143 | 20250108 | 172500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 144 | 20250108 | 172400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 145 | 20250108 | 172300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 146 | 20250108 | 172200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 147 | 20250108 | 172100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 148 | 20250108 | 172000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 149 | 20250108 | 171900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 150 | 20250108 | 171800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 151 | 20250108 | 171700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 152 | 20250108 | 171600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 14517 |
| 153 | 20250108 | 171500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 154 | 20250108 | 171400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 155 | 20250108 | 171300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 156 | 20250108 | 171200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 157 | 20250108 | 171100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 158 | 20250108 | 171000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 159 | 20250108 | 170900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 160 | 20250108 | 170800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 161 | 20250108 | 170700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 162 | 20250108 | 170600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 163 | 20250108 | 170500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 164 | 20250108 | 170400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 165 | 20250108 | 170300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 166 | 20250108 | 170200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 167 | 20250108 | 170100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 168 | 20250108 | 170000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 169 | 20250108 | 165900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 170 | 20250108 | 165800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 171 | 20250108 | 165700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 172 | 20250108 | 165600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 173 | 20250108 | 165500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 174 | 20250108 | 165400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 175 | 20250108 | 165300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 176 | 20250108 | 165200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 177 | 20250108 | 165100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 178 | 20250108 | 165000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 179 | 20250108 | 164900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 180 | 20250108 | 164800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 181 | 20250108 | 164700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 182 | 20250108 | 164600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 14517 |
| 183 | 20250108 | 164500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 184 | 20250108 | 164400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 185 | 20250108 | 164300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 186 | 20250108 | 164200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 187 | 20250108 | 164100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 188 | 20250108 | 164000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 189 | 20250108 | 163900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 190 | 20250108 | 163800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 191 | 20250108 | 163700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 192 | 20250108 | 163600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 193 | 20250108 | 163500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 194 | 20250108 | 163400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 195 | 20250108 | 163300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 196 | 20250108 | 163200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 197 | 20250108 | 163100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 198 | 20250108 | 163000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 199 | 20250108 | 162900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 200 | 20250108 | 162800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 201 | 20250108 | 162700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 202 | 20250108 | 162600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 203 | 20250108 | 162500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 204 | 20250108 | 162400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 205 | 20250108 | 162300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 206 | 20250108 | 162200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 207 | 20250108 | 162100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 208 | 20250108 | 162000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 209 | 20250108 | 161900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 210 | 20250108 | 161800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 211 | 20250108 | 161700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 212 | 20250108 | 161600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 14517 |
| 213 | 20250108 | 161500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 214 | 20250108 | 161400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 215 | 20250108 | 161300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 216 | 20250108 | 161200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 217 | 20250108 | 161100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 218 | 20250108 | 161000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 219 | 20250108 | 160900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 220 | 20250108 | 160800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 221 | 20250108 | 160700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 222 | 20250108 | 160600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 223 | 20250108 | 160500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 224 | 20250108 | 160400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 225 | 20250108 | 160300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 226 | 20250108 | 160200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 227 | 20250108 | 160100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 228 | 20250108 | 160000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 229 | 20250108 | 155900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 230 | 20250108 | 155800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 231 | 20250108 | 155700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 232 | 20250108 | 155600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 233 | 20250108 | 155500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 234 | 20250108 | 155400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 235 | 20250108 | 155300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 236 | 20250108 | 155200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 237 | 20250108 | 155100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 238 | 20250108 | 155000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 239 | 20250108 | 154900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 240 | 20250108 | 154800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 241 | 20250108 | 154700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 242 | 20250108 | 154600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 14517 |
| 243 | 20250108 | 154500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 244 | 20250108 | 154400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 245 | 20250108 | 154300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 246 | 20250108 | 154200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 247 | 20250108 | 154100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 248 | 20250108 | 154000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 249 | 20250108 | 153900 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 250 | 20250108 | 153800 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 251 | 20250108 | 153700 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 252 | 20250108 | 153600 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 253 | 20250108 | 153500 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 254 | 20250108 | 153400 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 255 | 20250108 | 153300 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 256 | 20250108 | 153200 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 257 | 20250108 | 153100 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 0 |
| 258 | 20250108 | 153000 | 1349209179 | 1448 | 1448 | 1448 | 1448 | 14517 |
| 259 | 20250108 | 152900 | 1328188563 | 1448 | 1448 | 1448 | 1448 | 0 |
| 260 | 20250108 | 152800 | 1328188563 | 1448 | 1448 | 1448 | 1448 | 0 |
| 261 | 20250108 | 152700 | 1328188563 | 1448 | 1448 | 1448 | 1448 | 0 |
| 262 | 20250108 | 152600 | 1328188563 | 1448 | 1448 | 1448 | 1448 | 0 |
| 263 | 20250108 | 152500 | 1328188563 | 1448 | 1448 | 1448 | 1448 | 0 |
| 264 | 20250108 | 152400 | 1328188563 | 1448 | 1448 | 1448 | 1448 | 0 |
| 265 | 20250108 | 152300 | 1328188563 | 1448 | 1448 | 1448 | 1448 | 0 |
| 266 | 20250108 | 152200 | 1328188563 | 1448 | 1448 | 1448 | 1448 | 0 |
| 267 | 20250108 | 152100 | 1328188563 | 1448 | 1448 | 1448 | 1448 | 0 |
| 268 | 20250108 | 152000 | 1328188563 | 1448 | 1448 | 1448 | 1448 | 0 |
| 269 | 20250108 | 151900 | 1328188563 | 1448 | 1449 | 1450 | 1447 | 11317 |
| 270 | 20250108 | 151800 | 1311796665 | 1449 | 1450 | 1450 | 1449 | 5756 |
| 271 | 20250108 | 151700 | 1303450500 | 1449 | 1449 | 1450 | 1449 | 270 |
| 272 | 20250108 | 151600 | 1303059269 | 1449 | 1449 | 1450 | 1448 | 6132 |
| 273 | 20250108 | 151500 | 1294176882 | 1450 | 1449 | 1450 | 1449 | 375 |
| 274 | 20250108 | 151400 | 1293633307 | 1450 | 1449 | 1450 | 1449 | 1071 |
| 275 | 20250108 | 151300 | 1292080857 | 1450 | 1448 | 1450 | 1448 | 1213 |
| 276 | 20250108 | 151200 | 1290323400 | 1448 | 1448 | 1448 | 1447 | 1840 |
| 277 | 20250108 | 151100 | 1287660094 | 1447 | 1448 | 1448 | 1447 | 1587 |
| 278 | 20250108 | 151000 | 1285363701 | 1448 | 1447 | 1448 | 1446 | 8283 |
| 279 | 20250108 | 150900 | 1273378808 | 1447 | 1447 | 1447 | 1446 | 6698 |
| 280 | 20250108 | 150800 | 1263687852 | 1447 | 1446 | 1447 | 1446 | 7080 |
| 281 | 20250108 | 150700 | 1253445238 | 1446 | 1448 | 1448 | 1446 | 21610 |
| 282 | 20250108 | 150600 | 1222177640 | 1447 | 1449 | 1449 | 1447 | 10463 |
| 283 | 20250108 | 150500 | 1207026877 | 1449 | 1450 | 1451 | 1449 | 2265 |
| 284 | 20250108 | 150400 | 1203744654 | 1449 | 1450 | 1450 | 1449 | 2684 |
| 285 | 20250108 | 150300 | 1199855387 | 1450 | 1450 | 1450 | 1450 | 78 |
| 286 | 20250108 | 150200 | 1199742287 | 1451 | 1451 | 1451 | 1451 | 0 |
| 287 | 20250108 | 150100 | 1199742287 | 1451 | 1450 | 1451 | 1450 | 22 |
| 288 | 20250108 | 150000 | 1199710381 | 1450 | 1450 | 1450 | 1450 | 3143 |
| 289 | 20250108 | 145900 | 1195153031 | 1450 | 1450 | 1450 | 1450 | 496 |
| 290 | 20250108 | 145800 | 1194433831 | 1450 | 1449 | 1450 | 1449 | 770 |
| 291 | 20250108 | 145700 | 1193317399 | 1449 | 1450 | 1450 | 1449 | 850 |
| 292 | 20250108 | 145600 | 1192085400 | 1450 | 1450 | 1450 | 1450 | 3793 |
| 293 | 20250108 | 145500 | 1186585550 | 1450 | 1451 | 1451 | 1450 | 865 |
| 294 | 20250108 | 145400 | 1185331299 | 1450 | 1450 | 1451 | 1450 | 362 |
| 295 | 20250108 | 145300 | 1184806339 | 1449 | 1450 | 1451 | 1449 | 610 |
| 296 | 20250108 | 145200 | 1183922078 | 1452 | 1451 | 1452 | 1451 | 66 |
| 297 | 20250108 | 145100 | 1183826261 | 1450 | 1451 | 1452 | 1450 | 428 |
| 298 | 20250108 | 145000 | 1183205151 | 1452 | 1450 | 1452 | 1450 | 429 |
| 299 | 20250108 | 144900 | 1182583091 | 1450 | 1450 | 1450 | 1450 | 110 |
| 300 | 20250108 | 144800 | 1182423591 | 1450 | 1450 | 1450 | 1450 | 702 |
| 301 | 20250108 | 144700 | 1181405691 | 1450 | 1449 | 1450 | 1449 | 2 |
| 302 | 20250108 | 144600 | 1181402792 | 1450 | 1450 | 1450 | 1450 | 501 |
| 303 | 20250108 | 144500 | 1180676342 | 1450 | 1450 | 1450 | 1450 | 140 |
| 304 | 20250108 | 144400 | 1180473342 | 1450 | 1450 | 1450 | 1449 | 288 |
| 305 | 20250108 | 144300 | 1180056008 | 1449 | 1450 | 1450 | 1449 | 401 |
| 306 | 20250108 | 144200 | 1179474559 | 1450 | 1450 | 1450 | 1450 | 33 |
| 307 | 20250108 | 144100 | 1179426709 | 1450 | 1450 | 1450 | 1450 | 2 |
| 308 | 20250108 | 144000 | 1179423809 | 1450 | 1450 | 1450 | 1450 | 1010 |
| 309 | 20250108 | 143900 | 1177959309 | 1450 | 1450 | 1450 | 1450 | 32 |
| 310 | 20250108 | 143800 | 1177912909 | 1450 | 1450 | 1450 | 1450 | 503 |
| 311 | 20250108 | 143700 | 1177183559 | 1450 | 1450 | 1450 | 1449 | 1700 |
| 312 | 20250108 | 143600 | 1174719059 | 1449 | 1450 | 1450 | 1449 | 308 |
| 313 | 20250108 | 143500 | 1174272760 | 1450 | 1450 | 1450 | 1450 | 200 |
| 314 | 20250108 | 143400 | 1173982760 | 1449 | 1448 | 1449 | 1448 | 805 |
| 315 | 20250108 | 143300 | 1172816786 | 1448 | 1453 | 1453 | 1448 | 9077 |
| 316 | 20250108 | 143200 | 1159671228 | 1453 | 1451 | 1453 | 1449 | 4322 |
| 317 | 20250108 | 143100 | 1153404881 | 1450 | 1452 | 1452 | 1450 | 22764 |
| 318 | 20250108 | 143000 | 1120386091 | 1453 | 1452 | 1453 | 1452 | 365 |
| 319 | 20250108 | 142900 | 1119856104 | 1453 | 1452 | 1453 | 1452 | 202 |
| 320 | 20250108 | 142800 | 1119562798 | 1453 | 1452 | 1454 | 1451 | 1574 |
| 321 | 20250108 | 142700 | 1117278073 | 1453 | 1453 | 1453 | 1452 | 193 |
| 322 | 20250108 | 142600 | 1116997693 | 1453 | 1454 | 1454 | 1453 | 126 |
| 323 | 20250108 | 142500 | 1116814552 | 1454 | 1454 | 1454 | 1453 | 5 |
| 324 | 20250108 | 142400 | 1116807283 | 1453 | 1453 | 1453 | 1453 | 14 |
| 325 | 20250108 | 142300 | 1116786941 | 1454 | 1454 | 1454 | 1454 | 0 |
| 326 | 20250108 | 142200 | 1116786941 | 1454 | 1453 | 1454 | 1453 | 36 |
| 327 | 20250108 | 142100 | 1116734632 | 1453 | 1453 | 1453 | 1453 | 1092 |
| 328 | 20250108 | 142000 | 1115147956 | 1454 | 1453 | 1454 | 1453 | 2 |
| 329 | 20250108 | 141900 | 1115145049 | 1454 | 1454 | 1454 | 1454 | 451 |
| 330 | 20250108 | 141800 | 1114489295 | 1453 | 1452 | 1453 | 1452 | 1274 |
| 331 | 20250108 | 141700 | 1112638349 | 1453 | 1454 | 1454 | 1453 | 388 |
| 332 | 20250108 | 141600 | 1112074553 | 1455 | 1454 | 1455 | 1454 | 201 |
| 333 | 20250108 | 141500 | 1111782298 | 1455 | 1454 | 1455 | 1454 | 178 |
| 334 | 20250108 | 141400 | 1111523485 | 1454 | 1454 | 1454 | 1454 | 591 |
| 335 | 20250108 | 141300 | 1110664171 | 1454 | 1454 | 1454 | 1454 | 1713 |
| 336 | 20250108 | 141200 | 1108173469 | 1454 | 1453 | 1454 | 1453 | 252 |
| 337 | 20250108 | 141100 | 1107807312 | 1453 | 1453 | 1453 | 1453 | 725 |
| 338 | 20250108 | 141000 | 1106753887 | 1454 | 1453 | 1454 | 1453 | 199 |
| 339 | 20250108 | 140900 | 1106464689 | 1453 | 1454 | 1454 | 1453 | 7 |
| 340 | 20250108 | 140800 | 1106454513 | 1454 | 1451 | 1454 | 1451 | 201 |
| 341 | 20250108 | 140700 | 1106162859 | 1454 | 1454 | 1454 | 1454 | 20 |
| 342 | 20250108 | 140600 | 1106133779 | 1454 | 1454 | 1454 | 1454 | 0 |
| 343 | 20250108 | 140500 | 1106133779 | 1454 | 1451 | 1454 | 1450 | 2827 |
| 344 | 20250108 | 140400 | 1102031999 | 1451 | 1451 | 1451 | 1451 | 30 |
| 345 | 20250108 | 140300 | 1101988469 | 1451 | 1450 | 1451 | 1450 | 179 |
| 346 | 20250108 | 140200 | 1101728818 | 1450 | 1450 | 1450 | 1450 | 725 |
| 347 | 20250108 | 140100 | 1100677568 | 1451 | 1450 | 1451 | 1450 | 802 |
| 348 | 20250108 | 140000 | 1099514666 | 1451 | 1451 | 1451 | 1451 | 2 |
| 349 | 20250108 | 135900 | 1099511764 | 1450 | 1451 | 1451 | 1450 | 213 |
| 350 | 20250108 | 135800 | 1099202913 | 1450 | 1451 | 1451 | 1450 | 1375 |
| 351 | 20250108 | 135700 | 1097209162 | 1450 | 1451 | 1451 | 1450 | 43 |
| 352 | 20250108 | 135600 | 1097146806 | 1451 | 1451 | 1451 | 1450 | 1452 |
| 353 | 20250108 | 135500 | 1095040954 | 1451 | 1451 | 1451 | 1450 | 2368 |
| 354 | 20250108 | 135400 | 1091605986 | 1451 | 1451 | 1451 | 1450 | 1065 |
| 355 | 20250108 | 135300 | 1090061535 | 1452 | 1451 | 1452 | 1451 | 2329 |
| 356 | 20250108 | 135200 | 1086682155 | 1452 | 1452 | 1452 | 1452 | 12 |
| 357 | 20250108 | 135100 | 1086664731 | 1452 | 1451 | 1452 | 1451 | 611 |
| 358 | 20250108 | 135000 | 1085778159 | 1450 | 1452 | 1452 | 1450 | 1305 |
| 359 | 20250108 | 134900 | 1083884237 | 1454 | 1454 | 1454 | 1450 | 509 |
| 360 | 20250108 | 134800 | 1083146157 | 1450 | 1450 | 1454 | 1450 | 1204 |
| 361 | 20250108 | 134700 | 1081400353 | 1454 | 1454 | 1454 | 1454 | 0 |
| 362 | 20250108 | 134600 | 1081400353 | 1454 | 1451 | 1454 | 1450 | 2491 |
| 363 | 20250108 | 134500 | 1077788150 | 1454 | 1451 | 1454 | 1451 | 362 |
| 364 | 20250108 | 134400 | 1077262702 | 1455 | 1456 | 1456 | 1455 | 2 |
| 365 | 20250108 | 134300 | 1077259791 | 1451 | 1455 | 1456 | 1451 | 2203 |
| 366 | 20250108 | 134200 | 1074058878 | 1455 | 1455 | 1455 | 1455 | 103 |
| 367 | 20250108 | 134100 | 1073909013 | 1455 | 1455 | 1455 | 1454 | 14 |
| 368 | 20250108 | 134000 | 1073888646 | 1456 | 1456 | 1456 | 1456 | 0 |
| 369 | 20250108 | 133900 | 1073888646 | 1456 | 1454 | 1456 | 1454 | 219 |
| 370 | 20250108 | 133800 | 1073569818 | 1456 | 1453 | 1456 | 1452 | 313 |
| 371 | 20250108 | 133700 | 1073115304 | 1454 | 1455 | 1455 | 1454 | 293 |
| 372 | 20250108 | 133600 | 1072689007 | 1456 | 1456 | 1456 | 1456 | 1 |
| 373 | 20250108 | 133500 | 1072687551 | 1452 | 1452 | 1452 | 1451 | 819 |
| 374 | 20250108 | 133400 | 1071498364 | 1452 | 1454 | 1454 | 1452 | 891 |
| 375 | 20250108 | 133300 | 1070204576 | 1455 | 1455 | 1455 | 1455 | 178 |
| 376 | 20250108 | 133200 | 1069945586 | 1456 | 1457 | 1457 | 1456 | 794 |
| 377 | 20250108 | 133100 | 1068789453 | 1457 | 1457 | 1457 | 1457 | 13 |
| 378 | 20250108 | 133000 | 1068770512 | 1457 | 1458 | 1458 | 1457 | 884 |
| 379 | 20250108 | 132900 | 1067481658 | 1458 | 1454 | 1458 | 1454 | 3201 |
| 380 | 20250108 | 132800 | 1062824606 | 1454 | 1453 | 1454 | 1453 | 1245 |
| 381 | 20250108 | 132700 | 1061015607 | 1455 | 1450 | 1455 | 1448 | 10243 |
| 382 | 20250108 | 132600 | 1046149388 | 1449 | 1450 | 1451 | 1448 | 7403 |
| 383 | 20250108 | 132500 | 1035417742 | 1450 | 1450 | 1450 | 1450 | 2500 |
| 384 | 20250108 | 132400 | 1031792742 | 1450 | 1451 | 1451 | 1450 | 3000 |
| 385 | 20250108 | 132300 | 1027442462 | 1450 | 1450 | 1450 | 1449 | 445 |
| 386 | 20250108 | 132200 | 1026797218 | 1449 | 1450 | 1450 | 1449 | 291 |
| 387 | 20250108 | 132100 | 1026375269 | 1450 | 1451 | 1451 | 1450 | 1193 |
| 388 | 20250108 | 132000 | 1024645311 | 1450 | 1450 | 1450 | 1450 | 0 |
| 389 | 20250108 | 131900 | 1024645311 | 1450 | 1450 | 1450 | 1450 | 280 |
| 390 | 20250108 | 131800 | 1024239311 | 1450 | 1452 | 1452 | 1450 | 2241 |
| 391 | 20250108 | 131700 | 1020989664 | 1452 | 1452 | 1452 | 1452 | 50 |
| 392 | 20250108 | 131600 | 1020917064 | 1452 | 1452 | 1452 | 1452 | 1 |
| 393 | 20250108 | 131500 | 1020915612 | 1452 | 1453 | 1453 | 1452 | 186 |
| 394 | 20250108 | 131400 | 1020645539 | 1453 | 1452 | 1453 | 1452 | 1324 |
| 395 | 20250108 | 131300 | 1018722957 | 1450 | 1451 | 1451 | 1450 | 458 |
| 396 | 20250108 | 131200 | 1018058855 | 1451 | 1451 | 1451 | 1450 | 851 |
| 397 | 20250108 | 131100 | 1016824554 | 1451 | 1451 | 1451 | 1451 | 0 |
| 398 | 20250108 | 131000 | 1016824554 | 1451 | 1450 | 1451 | 1450 | 3 |
| 399 | 20250108 | 130900 | 1016820203 | 1450 | 1452 | 1452 | 1450 | 2781 |
| 400 | 20250108 | 130800 | 1012785075 | 1452 | 1452 | 1452 | 1452 | 72 |
| 401 | 20250108 | 130700 | 1012680531 | 1452 | 1452 | 1452 | 1452 | 0 |
| 402 | 20250108 | 130600 | 1012680531 | 1452 | 1452 | 1452 | 1452 | 670 |
| 403 | 20250108 | 130500 | 1011707691 | 1452 | 1452 | 1452 | 1452 | 0 |
| 404 | 20250108 | 130400 | 1011707691 | 1452 | 1452 | 1452 | 1452 | 1359 |
| 405 | 20250108 | 130300 | 1009734423 | 1452 | 1452 | 1452 | 1452 | 556 |
| 406 | 20250108 | 130200 | 1008927111 | 1452 | 1452 | 1452 | 1452 | 1 |
| 407 | 20250108 | 130100 | 1008925659 | 1452 | 1452 | 1452 | 1452 | 143 |
| 408 | 20250108 | 130000 | 1008718023 | 1452 | 1452 | 1452 | 1452 | 352 |
| 409 | 20250108 | 125900 | 1008206919 | 1452 | 1452 | 1452 | 1452 | 1073 |
| 410 | 20250108 | 125800 | 1006648923 | 1452 | 1453 | 1453 | 1452 | 39 |
| 411 | 20250108 | 125700 | 1006592258 | 1453 | 1453 | 1453 | 1453 | 0 |
| 412 | 20250108 | 125600 | 1006592258 | 1453 | 1452 | 1453 | 1452 | 407 |
| 413 | 20250108 | 125500 | 1006001292 | 1452 | 1453 | 1453 | 1452 | 180 |
| 414 | 20250108 | 125400 | 1005739853 | 1453 | 1453 | 1453 | 1453 | 1 |
| 415 | 20250108 | 125300 | 1005738400 | 1453 | 1453 | 1453 | 1453 | 0 |
| 416 | 20250108 | 125200 | 1005738400 | 1453 | 1453 | 1453 | 1453 | 139 |
| 417 | 20250108 | 125100 | 1005536433 | 1453 | 1453 | 1453 | 1453 | 12 |
| 418 | 20250108 | 125000 | 1005518997 | 1453 | 1453 | 1453 | 1453 | 2 |
| 419 | 20250108 | 124900 | 1005516091 | 1454 | 1454 | 1454 | 1454 | 225 |
| 420 | 20250108 | 124800 | 1005188941 | 1454 | 1454 | 1454 | 1454 | 58 |
| 421 | 20250108 | 124700 | 1005104609 | 1455 | 1455 | 1455 | 1455 | 117 |
| 422 | 20250108 | 124600 | 1004934374 | 1455 | 1455 | 1455 | 1455 | 1 |
| 423 | 20250108 | 124500 | 1004932919 | 1454 | 1454 | 1455 | 1454 | 600 |
| 424 | 20250108 | 124400 | 1004060469 | 1450 | 1450 | 1450 | 1450 | 383 |
| 425 | 20250108 | 124300 | 1003505119 | 1450 | 1450 | 1450 | 1450 | 3 |
| 426 | 20250108 | 124200 | 1003500769 | 1450 | 1450 | 1450 | 1449 | 557 |
| 427 | 20250108 | 124100 | 1002693424 | 1450 | 1450 | 1450 | 1449 | 4001 |
| 428 | 20250108 | 124000 | 996891979 | 1450 | 1452 | 1452 | 1450 | 579 |
| 429 | 20250108 | 123900 | 996052146 | 1452 | 1452 | 1452 | 1451 | 70 |
| 430 | 20250108 | 123800 | 995950574 | 1451 | 1451 | 1451 | 1451 | 0 |
| 431 | 20250108 | 123700 | 995950574 | 1451 | 1451 | 1451 | 1451 | 50 |
| 432 | 20250108 | 123600 | 995878024 | 1450 | 1450 | 1450 | 1450 | 2113 |
| 433 | 20250108 | 123500 | 992814174 | 1450 | 1450 | 1450 | 1450 | 0 |
| 434 | 20250108 | 123400 | 992814174 | 1450 | 1450 | 1450 | 1450 | 1495 |
| 435 | 20250108 | 123300 | 990646424 | 1450 | 1450 | 1450 | 1450 | 0 |
| 436 | 20250108 | 123200 | 990646424 | 1450 | 1451 | 1451 | 1450 | 464 |
| 437 | 20250108 | 123100 | 989973460 | 1451 | 1451 | 1451 | 1451 | 90 |
| 438 | 20250108 | 123000 | 989842870 | 1451 | 1451 | 1451 | 1451 | 9 |
| 439 | 20250108 | 122900 | 989829811 | 1451 | 1451 | 1451 | 1451 | 16 |
| 440 | 20250108 | 122800 | 989806595 | 1450 | 1450 | 1450 | 1450 | 73 |
| 441 | 20250108 | 122700 | 989700745 | 1450 | 1450 | 1450 | 1450 | 255 |
| 442 | 20250108 | 122600 | 989330995 | 1450 | 1450 | 1450 | 1450 | 864 |
| 443 | 20250108 | 122500 | 988078195 | 1450 | 1450 | 1450 | 1450 | 319 |
| 444 | 20250108 | 122400 | 987615645 | 1450 | 1455 | 1455 | 1450 | 5324 |
| 445 | 20250108 | 122300 | 979883315 | 1453 | 1454 | 1454 | 1453 | 1375 |
| 446 | 20250108 | 122200 | 977885292 | 1453 | 1454 | 1457 | 1450 | 4244 |
| 447 | 20250108 | 122100 | 971709784 | 1456 | 1456 | 1457 | 1456 | 505 |
| 448 | 20250108 | 122000 | 970974154 | 1458 | 1450 | 1458 | 1450 | 2300 |
| 449 | 20250108 | 121900 | 967625803 | 1450 | 1450 | 1450 | 1450 | 563 |
| 450 | 20250108 | 121800 | 966809453 | 1450 | 1450 | 1450 | 1450 | 116 |
| 451 | 20250108 | 121700 | 966641253 | 1450 | 1450 | 1450 | 1450 | 64 |
| 452 | 20250108 | 121600 | 966548453 | 1450 | 1449 | 1450 | 1449 | 2325 |
| 453 | 20250108 | 121500 | 963177828 | 1449 | 1449 | 1449 | 1449 | 100 |
| 454 | 20250108 | 121400 | 963032928 | 1449 | 1449 | 1449 | 1449 | 363 |
| 455 | 20250108 | 121300 | 962506941 | 1449 | 1450 | 1450 | 1449 | 161 |
| 456 | 20250108 | 121200 | 962273551 | 1448 | 1450 | 1450 | 1448 | 1998 |
| 457 | 20250108 | 121100 | 959380275 | 1450 | 1449 | 1450 | 1448 | 904 |
| 458 | 20250108 | 121000 | 958071173 | 1449 | 1449 | 1450 | 1449 | 1019 |
| 459 | 20250108 | 120900 | 956594635 | 1449 | 1450 | 1450 | 1449 | 418 |
| 460 | 20250108 | 120800 | 955988543 | 1449 | 1449 | 1449 | 1449 | 133 |
| 461 | 20250108 | 120700 | 955795826 | 1449 | 1449 | 1449 | 1449 | 145 |
| 462 | 20250108 | 120600 | 955585721 | 1449 | 1448 | 1449 | 1448 | 686 |
| 463 | 20250108 | 120500 | 954591708 | 1448 | 1449 | 1449 | 1448 | 123 |
| 464 | 20250108 | 120400 | 954413562 | 1448 | 1449 | 1449 | 1448 | 81 |
| 465 | 20250108 | 120300 | 954296223 | 1449 | 1449 | 1449 | 1448 | 84 |
| 466 | 20250108 | 120200 | 954174537 | 1449 | 1449 | 1449 | 1449 | 97 |
| 467 | 20250108 | 120100 | 954033984 | 1450 | 1449 | 1450 | 1449 | 65 |
| 468 | 20250108 | 120000 | 953939794 | 1448 | 1448 | 1448 | 1448 | 0 |
| 469 | 20250108 | 115900 | 953939794 | 1448 | 1448 | 1448 | 1448 | 0 |
| 470 | 20250108 | 115800 | 953939794 | 1448 | 1448 | 1448 | 1448 | 0 |
| 471 | 20250108 | 115700 | 953939794 | 1448 | 1449 | 1449 | 1448 | 175 |
| 472 | 20250108 | 115600 | 953686324 | 1449 | 1448 | 1449 | 1447 | 8453 |
| 473 | 20250108 | 115500 | 941449103 | 1449 | 1450 | 1450 | 1449 | 756 |
| 474 | 20250108 | 115400 | 940353349 | 1450 | 1450 | 1450 | 1448 | 2244 |
| 475 | 20250108 | 115300 | 937103329 | 1450 | 1449 | 1450 | 1449 | 1782 |
| 476 | 20250108 | 115200 | 934521161 | 1450 | 1450 | 1450 | 1449 | 1538 |
| 477 | 20250108 | 115100 | 932291261 | 1450 | 1451 | 1451 | 1450 | 3339 |
| 478 | 20250108 | 115000 | 927448987 | 1450 | 1450 | 1450 | 1450 | 0 |
| 479 | 20250108 | 114900 | 927448987 | 1450 | 1449 | 1450 | 1449 | 501 |
| 480 | 20250108 | 114800 | 926722538 | 1449 | 1449 | 1449 | 1449 | 102 |
| 481 | 20250108 | 114700 | 926574740 | 1448 | 1450 | 1450 | 1448 | 30 |
| 482 | 20250108 | 114600 | 926531291 | 1451 | 1451 | 1451 | 1451 | 21 |
| 483 | 20250108 | 114500 | 926500820 | 1451 | 1451 | 1451 | 1451 | 109 |
| 484 | 20250108 | 114400 | 926342661 | 1451 | 1451 | 1451 | 1451 | 1000 |
| 485 | 20250108 | 114300 | 924891661 | 1451 | 1451 | 1451 | 1451 | 114 |
| 486 | 20250108 | 114200 | 924726247 | 1451 | 1451 | 1451 | 1447 | 856 |
| 487 | 20250108 | 114100 | 923487162 | 1451 | 1451 | 1451 | 1451 | 190 |
| 488 | 20250108 | 114000 | 923211472 | 1451 | 1449 | 1451 | 1449 | 10527 |
| 489 | 20250108 | 113900 | 907937395 | 1451 | 1449 | 1451 | 1449 | 671 |
| 490 | 20250108 | 113800 | 906964635 | 1448 | 1452 | 1452 | 1447 | 65615 |
| 491 | 20250108 | 113700 | 811863568 | 1456 | 1456 | 1456 | 1452 | 120 |
| 492 | 20250108 | 113600 | 811689248 | 1452 | 1453 | 1453 | 1452 | 7267 |
| 493 | 20250108 | 113500 | 801137464 | 1453 | 1453 | 1453 | 1452 | 191 |
| 494 | 20250108 | 113400 | 800859942 | 1453 | 1453 | 1453 | 1453 | 41 |
| 495 | 20250108 | 113300 | 800800369 | 1453 | 1455 | 1455 | 1453 | 10903 |
| 496 | 20250108 | 113200 | 784955369 | 1455 | 1455 | 1455 | 1455 | 1213 |
| 497 | 20250108 | 113100 | 783190454 | 1455 | 1455 | 1455 | 1455 | 3080 |
| 498 | 20250108 | 113000 | 778709054 | 1455 | 1456 | 1456 | 1455 | 1131 |
| 499 | 20250108 | 112900 | 777063438 | 1456 | 1456 | 1456 | 1456 | 200 |
| 500 | 20250108 | 112800 | 776772238 | 1456 | 1456 | 1456 | 1456 | 0 |
| 501 | 20250108 | 112700 | 776772238 | 1456 | 1456 | 1456 | 1455 | 1611 |
| 502 | 20250108 | 112600 | 774426638 | 1456 | 1456 | 1456 | 1456 | 15 |
| 503 | 20250108 | 112500 | 774404798 | 1456 | 1456 | 1456 | 1456 | 50 |
| 504 | 20250108 | 112400 | 774331998 | 1456 | 1456 | 1456 | 1455 | 1063 |
| 505 | 20250108 | 112300 | 772785085 | 1456 | 1455 | 1456 | 1455 | 1337 |
| 506 | 20250108 | 112200 | 770839749 | 1455 | 1456 | 1456 | 1455 | 440 |
| 507 | 20250108 | 112100 | 770199484 | 1456 | 1456 | 1456 | 1456 | 139 |
| 508 | 20250108 | 112000 | 769997100 | 1456 | 1458 | 1458 | 1456 | 971 |
| 509 | 20250108 | 111900 | 768581524 | 1458 | 1458 | 1458 | 1458 | 1500 |
| 510 | 20250108 | 111800 | 766394524 | 1458 | 1458 | 1458 | 1455 | 4136 |
| 511 | 20250108 | 111700 | 760376135 | 1458 | 1458 | 1458 | 1458 | 1 |
| 512 | 20250108 | 111600 | 760374677 | 1457 | 1458 | 1458 | 1457 | 1515 |
| 513 | 20250108 | 111500 | 758165827 | 1458 | 1458 | 1458 | 1458 | 547 |
| 514 | 20250108 | 111400 | 757368301 | 1458 | 1458 | 1458 | 1458 | 1189 |
| 515 | 20250108 | 111300 | 755634739 | 1458 | 1458 | 1458 | 1457 | 1298 |
| 516 | 20250108 | 111200 | 753742539 | 1458 | 1458 | 1458 | 1458 | 500 |
| 517 | 20250108 | 111100 | 753013539 | 1458 | 1458 | 1458 | 1458 | 122 |
| 518 | 20250108 | 111000 | 752835663 | 1457 | 1457 | 1457 | 1457 | 25 |
| 519 | 20250108 | 110900 | 752799238 | 1457 | 1455 | 1457 | 1455 | 228 |
| 520 | 20250108 | 110800 | 752467219 | 1455 | 1455 | 1455 | 1455 | 88 |
| 521 | 20250108 | 110700 | 752339179 | 1455 | 1455 | 1455 | 1455 | 55 |
| 522 | 20250108 | 110600 | 752259154 | 1454 | 1454 | 1454 | 1454 | 0 |
| 523 | 20250108 | 110500 | 752259154 | 1454 | 1454 | 1454 | 1453 | 150 |
| 524 | 20250108 | 110400 | 752041104 | 1454 | 1454 | 1454 | 1454 | 202 |
| 525 | 20250108 | 110300 | 751747396 | 1454 | 1452 | 1454 | 1452 | 70 |
| 526 | 20250108 | 110200 | 751645740 | 1452 | 1454 | 1455 | 1452 | 3434 |
| 527 | 20250108 | 110100 | 746655733 | 1455 | 1459 | 1459 | 1455 | 19613 |
| 528 | 20250108 | 110000 | 718081487 | 1459 | 1459 | 1459 | 1458 | 2065 |
| 529 | 20250108 | 105900 | 715070127 | 1461 | 1461 | 1461 | 1461 | 2500 |
| 530 | 20250108 | 105800 | 711417627 | 1461 | 1459 | 1462 | 1458 | 1405 |
| 531 | 20250108 | 105700 | 709368608 | 1459 | 1458 | 1459 | 1458 | 601 |
| 532 | 20250108 | 105600 | 708492250 | 1459 | 1459 | 1459 | 1459 | 1471 |
| 533 | 20250108 | 105500 | 706346061 | 1460 | 1459 | 1461 | 1459 | 2073 |
| 534 | 20250108 | 105400 | 703317492 | 1461 | 1459 | 1461 | 1459 | 7271 |
| 535 | 20250108 | 105300 | 692704619 | 1459 | 1457 | 1459 | 1457 | 2618 |
| 536 | 20250108 | 105200 | 688888834 | 1457 | 1457 | 1457 | 1457 | 116 |
| 537 | 20250108 | 105100 | 688719822 | 1457 | 1457 | 1457 | 1457 | 2 |
| 538 | 20250108 | 105000 | 688716908 | 1457 | 1456 | 1457 | 1456 | 531 |
| 539 | 20250108 | 104900 | 687943771 | 1456 | 1457 | 1457 | 1456 | 1589 |
| 540 | 20250108 | 104800 | 685629708 | 1457 | 1457 | 1457 | 1457 | 0 |
| 541 | 20250108 | 104700 | 685629708 | 1457 | 1457 | 1457 | 1457 | 423 |
| 542 | 20250108 | 104600 | 685013397 | 1457 | 1458 | 1458 | 1457 | 753 |
| 543 | 20250108 | 104500 | 683915725 | 1458 | 1458 | 1458 | 1458 | 668 |
| 544 | 20250108 | 104400 | 682941781 | 1457 | 1458 | 1458 | 1457 | 1237 |
| 545 | 20250108 | 104300 | 681138472 | 1458 | 1458 | 1458 | 1458 | 115 |
| 546 | 20250108 | 104200 | 680970802 | 1458 | 1457 | 1458 | 1457 | 875 |
| 547 | 20250108 | 104100 | 679695926 | 1458 | 1457 | 1458 | 1457 | 169 |
| 548 | 20250108 | 104000 | 679449692 | 1457 | 1457 | 1457 | 1457 | 58 |
| 549 | 20250108 | 103900 | 679365186 | 1457 | 1456 | 1457 | 1456 | 1002 |
| 550 | 20250108 | 103800 | 677906272 | 1455 | 1455 | 1455 | 1455 | 0 |
| 551 | 20250108 | 103700 | 677906272 | 1455 | 1456 | 1456 | 1455 | 5391 |
| 552 | 20250108 | 103600 | 670061225 | 1456 | 1456 | 1456 | 1456 | 1000 |
| 553 | 20250108 | 103500 | 668605225 | 1456 | 1456 | 1456 | 1456 | 0 |
| 554 | 20250108 | 103400 | 668605225 | 1456 | 1456 | 1456 | 1456 | 0 |
| 555 | 20250108 | 103300 | 668605225 | 1456 | 1458 | 1458 | 1456 | 36 |
| 556 | 20250108 | 103200 | 668552741 | 1458 | 1456 | 1458 | 1456 | 1972 |
| 557 | 20250108 | 103100 | 665680529 | 1455 | 1456 | 1456 | 1455 | 1531 |
| 558 | 20250108 | 103000 | 663452624 | 1455 | 1455 | 1455 | 1455 | 1488 |
| 559 | 20250108 | 102900 | 661287584 | 1456 | 1456 | 1456 | 1456 | 228 |
| 560 | 20250108 | 102800 | 660955616 | 1456 | 1455 | 1456 | 1455 | 156 |
| 561 | 20250108 | 102700 | 660728580 | 1457 | 1455 | 1457 | 1455 | 113 |
| 562 | 20250108 | 102600 | 660564163 | 1455 | 1455 | 1455 | 1453 | 4149 |
| 563 | 20250108 | 102500 | 654533400 | 1456 | 1456 | 1457 | 1456 | 195 |
| 564 | 20250108 | 102400 | 654249457 | 1456 | 1456 | 1456 | 1456 | 89 |
| 565 | 20250108 | 102300 | 654119873 | 1452 | 1453 | 1453 | 1452 | 4581 |
| 566 | 20250108 | 102200 | 647467928 | 1453 | 1452 | 1453 | 1452 | 6052 |
| 567 | 20250108 | 102100 | 638674962 | 1452 | 1452 | 1452 | 1451 | 1174 |
| 568 | 20250108 | 102000 | 636970514 | 1451 | 1451 | 1452 | 1451 | 2566 |
| 569 | 20250108 | 101900 | 633247013 | 1452 | 1452 | 1452 | 1450 | 563 |
| 570 | 20250108 | 101800 | 632429825 | 1452 | 1452 | 1452 | 1452 | 0 |
| 571 | 20250108 | 101700 | 632429825 | 1452 | 1452 | 1452 | 1452 | 807 |
| 572 | 20250108 | 101600 | 631258061 | 1452 | 1453 | 1453 | 1450 | 12829 |
| 573 | 20250108 | 101500 | 612640402 | 1453 | 1453 | 1453 | 1453 | 556 |
| 574 | 20250108 | 101400 | 611832534 | 1453 | 1454 | 1454 | 1453 | 1637 |
| 575 | 20250108 | 101300 | 609452873 | 1454 | 1454 | 1454 | 1454 | 500 |
| 576 | 20250108 | 101200 | 608725873 | 1454 | 1456 | 1456 | 1454 | 1398 |
| 577 | 20250108 | 101100 | 606692725 | 1456 | 1457 | 1458 | 1456 | 230 |
| 578 | 20250108 | 101000 | 606357665 | 1457 | 1457 | 1458 | 1457 | 1126 |
| 579 | 20250108 | 100900 | 604716077 | 1458 | 1460 | 1460 | 1458 | 635 |
| 580 | 20250108 | 100800 | 603789024 | 1460 | 1457 | 1460 | 1457 | 931 |
| 581 | 20250108 | 100700 | 602430386 | 1456 | 1450 | 1456 | 1450 | 103421 |
| 582 | 20250108 | 100600 | 452467415 | 1450 | 1449 | 1450 | 1449 | 11488 |
| 583 | 20250108 | 100500 | 435809968 | 1449 | 1448 | 1449 | 1448 | 606 |
| 584 | 20250108 | 100400 | 434931875 | 1448 | 1448 | 1448 | 1448 | 313 |
| 585 | 20250108 | 100300 | 434478651 | 1447 | 1448 | 1448 | 1447 | 848 |
| 586 | 20250108 | 100200 | 433251050 | 1447 | 1448 | 1448 | 1447 | 1993 |
| 587 | 20250108 | 100100 | 430365606 | 1448 | 1448 | 1448 | 1447 | 2436 |
| 588 | 20250108 | 100000 | 426838303 | 1447 | 1447 | 1448 | 1446 | 6891 |
| 589 | 20250108 | 095900 | 416869555 | 1446 | 1448 | 1448 | 1446 | 4999 |
| 590 | 20250108 | 095800 | 409632700 | 1448 | 1453 | 1453 | 1448 | 72400 |
| 591 | 20250108 | 095700 | 304613648 | 1453 | 1454 | 1454 | 1453 | 18026 |
| 592 | 20250108 | 095600 | 278413844 | 1454 | 1455 | 1455 | 1454 | 3123 |
| 593 | 20250108 | 095500 | 273870900 | 1455 | 1457 | 1457 | 1455 | 6036 |
| 594 | 20250108 | 095400 | 265082472 | 1457 | 1458 | 1459 | 1457 | 3274 |
| 595 | 20250108 | 095300 | 260312141 | 1457 | 1459 | 1459 | 1456 | 3651 |
| 596 | 20250108 | 095200 | 254994898 | 1459 | 1459 | 1459 | 1457 | 213 |
| 597 | 20250108 | 095100 | 254684151 | 1459 | 1456 | 1459 | 1456 | 877 |
| 598 | 20250108 | 095000 | 253407089 | 1457 | 1458 | 1459 | 1457 | 3218 |
| 599 | 20250108 | 094900 | 248716260 | 1458 | 1459 | 1459 | 1458 | 1156 |
| 600 | 20250108 | 094800 | 247030511 | 1459 | 1458 | 1459 | 1458 | 781 |
| 601 | 20250108 | 094700 | 245891614 | 1458 | 1458 | 1458 | 1458 | 1122 |
| 602 | 20250108 | 094600 | 244255738 | 1459 | 1460 | 1460 | 1458 | 5298 |
| 603 | 20250108 | 094500 | 236523281 | 1460 | 1460 | 1460 | 1458 | 1103 |
| 604 | 20250108 | 094400 | 234913813 | 1460 | 1459 | 1460 | 1458 | 247 |
| 605 | 20250108 | 094300 | 234553633 | 1458 | 1460 | 1460 | 1458 | 664 |
| 606 | 20250108 | 094200 | 233585093 | 1460 | 1458 | 1460 | 1458 | 430 |
| 607 | 20250108 | 094100 | 232957693 | 1458 | 1458 | 1460 | 1458 | 4416 |
| 608 | 20250108 | 094000 | 226516125 | 1456 | 1455 | 1456 | 1454 | 1077 |
| 609 | 20250108 | 093900 | 224948697 | 1454 | 1456 | 1456 | 1454 | 7563 |
| 610 | 20250108 | 093800 | 213944907 | 1459 | 1459 | 1459 | 1456 | 4992 |
| 611 | 20250108 | 093700 | 206673429 | 1459 | 1459 | 1459 | 1459 | 3 |
| 612 | 20250108 | 093600 | 206669052 | 1458 | 1458 | 1458 | 1457 | 2797 |
| 613 | 20250108 | 093500 | 202593178 | 1460 | 1460 | 1460 | 1460 | 204 |
| 614 | 20250108 | 093400 | 202295338 | 1460 | 1460 | 1460 | 1460 | 16 |
| 615 | 20250108 | 093300 | 202271978 | 1457 | 1457 | 1457 | 1457 | 1132 |
| 616 | 20250108 | 093200 | 200622654 | 1457 | 1457 | 1457 | 1457 | 7420 |
| 617 | 20250108 | 093100 | 189811714 | 1457 | 1457 | 1458 | 1457 | 1448 |
| 618 | 20250108 | 093000 | 187701887 | 1457 | 1458 | 1458 | 1457 | 2108 |
| 619 | 20250108 | 092900 | 184630374 | 1457 | 1457 | 1457 | 1457 | 1230 |
| 620 | 20250108 | 092800 | 182838264 | 1457 | 1457 | 1458 | 1457 | 4654 |
| 621 | 20250108 | 092700 | 176057286 | 1458 | 1458 | 1458 | 1458 | 1437 |
| 622 | 20250108 | 092600 | 173962140 | 1458 | 1458 | 1461 | 1458 | 149 |
| 623 | 20250108 | 092500 | 173744875 | 1461 | 1460 | 1461 | 1457 | 2827 |
| 624 | 20250108 | 092400 | 169620810 | 1460 | 1459 | 1460 | 1459 | 4153 |
| 625 | 20250108 | 092300 | 163558130 | 1459 | 1459 | 1459 | 1459 | 782 |
| 626 | 20250108 | 092200 | 162417192 | 1460 | 1460 | 1460 | 1458 | 7025 |
| 627 | 20250108 | 092100 | 152172544 | 1460 | 1461 | 1461 | 1460 | 5019 |
| 628 | 20250108 | 092000 | 144844794 | 1460 | 1464 | 1464 | 1460 | 11785 |
| 629 | 20250108 | 091900 | 127637324 | 1464 | 1465 | 1465 | 1464 | 1047 |
| 630 | 20250108 | 091800 | 126104514 | 1465 | 1464 | 1465 | 1464 | 1058 |
| 631 | 20250108 | 091700 | 124555547 | 1464 | 1465 | 1465 | 1464 | 353 |
| 632 | 20250108 | 091600 | 124038555 | 1465 | 1466 | 1467 | 1464 | 816 |
| 633 | 20250108 | 091500 | 122842686 | 1466 | 1461 | 1466 | 1456 | 8349 |
| 634 | 20250108 | 091400 | 110638253 | 1461 | 1456 | 1461 | 1456 | 3326 |
| 635 | 20250108 | 091300 | 105794647 | 1456 | 1455 | 1462 | 1455 | 14066 |
| 636 | 20250108 | 091200 | 85292639 | 1455 | 1456 | 1460 | 1455 | 3951 |
| 637 | 20250108 | 091100 | 79543789 | 1455 | 1457 | 1461 | 1455 | 9612 |
| 638 | 20250108 | 091000 | 65543346 | 1457 | 1459 | 1461 | 1457 | 2130 |
| 639 | 20250108 | 090900 | 62437343 | 1459 | 1460 | 1461 | 1459 | 2173 |
| 640 | 20250108 | 090800 | 59262989 | 1460 | 1462 | 1462 | 1460 | 380 |
| 641 | 20250108 | 090700 | 58708133 | 1463 | 1464 | 1464 | 1463 | 170 |
| 642 | 20250108 | 090600 | 58459403 | 1465 | 1465 | 1465 | 1463 | 625 |
| 643 | 20250108 | 090500 | 57543838 | 1465 | 1457 | 1465 | 1457 | 3163 |
| 644 | 20250108 | 090400 | 52932309 | 1457 | 1464 | 1465 | 1457 | 2761 |
| 645 | 20250108 | 090300 | 48907890 | 1465 | 1456 | 1465 | 1453 | 1579 |
| 646 | 20250108 | 090200 | 46601197 | 1459 | 1457 | 1459 | 1452 | 7840 |
| 647 | 20250108 | 090100 | 35199877 | 1451 | 1460 | 1460 | 1451 | 14742 |
| 648 | 20250108 | 090000 | 13728839 | 1460 | 1460 | 1461 | 1459 | 8330 |