32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 12357 |
| 3 | 20231222 | 194000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20231222 | 193900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20231222 | 193800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20231222 | 193700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20231222 | 193600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20231222 | 193500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20231222 | 193400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20231222 | 193300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20231222 | 193200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20231222 | 193100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20231222 | 193000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20231222 | 192900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20231222 | 192800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20231222 | 192700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20231222 | 192600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20231222 | 192500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20231222 | 192400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20231222 | 192300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20231222 | 192200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20231222 | 192100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20231222 | 192000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20231222 | 191900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20231222 | 191800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20231222 | 191700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20231222 | 191600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20231222 | 191500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20231222 | 191400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20231222 | 191300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20231222 | 191200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20231222 | 191100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 12357 |
| 33 | 20231222 | 191000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20231222 | 190900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20231222 | 190800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20231222 | 190700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20231222 | 190600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20231222 | 190500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20231222 | 190400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20231222 | 190300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20231222 | 190200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20231222 | 190100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20231222 | 190000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20231222 | 185900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20231222 | 185800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20231222 | 185700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20231222 | 185600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20231222 | 185500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20231222 | 185400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20231222 | 185300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20231222 | 185200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20231222 | 185100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20231222 | 185000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20231222 | 184900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20231222 | 184800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20231222 | 184700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20231222 | 184600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20231222 | 184500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20231222 | 184400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20231222 | 184300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20231222 | 184200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20231222 | 184100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 12357 |
| 63 | 20231222 | 184000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20231222 | 183900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20231222 | 183800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20231222 | 183700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20231222 | 183600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20231222 | 183500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20231222 | 183400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20231222 | 183300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20231222 | 183200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20231222 | 183100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20231222 | 183000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20231222 | 182900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20231222 | 182800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20231222 | 182700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20231222 | 182600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20231222 | 182500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20231222 | 182400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20231222 | 182300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20231222 | 182200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20231222 | 182100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20231222 | 182000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20231222 | 181900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20231222 | 181800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20231222 | 181700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20231222 | 181600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20231222 | 181500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20231222 | 181400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20231222 | 181300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20231222 | 181200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20231222 | 181100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 12357 |
| 93 | 20231222 | 181000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20231222 | 180900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20231222 | 180800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20231222 | 180700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20231222 | 180600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20231222 | 180500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20231222 | 180400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20231222 | 180300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20231222 | 180200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20231222 | 180100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20231222 | 180000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20231222 | 175900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20231222 | 175800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20231222 | 175700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20231222 | 175600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20231222 | 175500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20231222 | 175400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20231222 | 175300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20231222 | 175200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20231222 | 175100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20231222 | 175000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20231222 | 174900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20231222 | 174800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20231222 | 174700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20231222 | 174600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20231222 | 174500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20231222 | 174400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20231222 | 174300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20231222 | 174200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20231222 | 174100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 12357 |
| 123 | 20231222 | 174000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20231222 | 173900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20231222 | 173800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20231222 | 173700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20231222 | 173600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20231222 | 173500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20231222 | 173400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20231222 | 173300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20231222 | 173200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20231222 | 173100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20231222 | 173000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20231222 | 172900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20231222 | 172800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20231222 | 172700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20231222 | 172600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20231222 | 172500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20231222 | 172400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20231222 | 172300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20231222 | 172200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20231222 | 172100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20231222 | 172000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20231222 | 171900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20231222 | 171800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20231222 | 171700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20231222 | 171600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20231222 | 171500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20231222 | 171400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20231222 | 171300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20231222 | 171200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20231222 | 171100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 12357 |
| 153 | 20231222 | 171000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20231222 | 170900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20231222 | 170800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20231222 | 170700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20231222 | 170600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20231222 | 170500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20231222 | 170400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20231222 | 170300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20231222 | 170200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20231222 | 170100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20231222 | 170000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20231222 | 165900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20231222 | 165800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20231222 | 165700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20231222 | 165600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20231222 | 165500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20231222 | 165400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20231222 | 165300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20231222 | 165200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20231222 | 165100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20231222 | 165000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20231222 | 164900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20231222 | 164800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20231222 | 164700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20231222 | 164600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20231222 | 164500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20231222 | 164400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20231222 | 164300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20231222 | 164200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20231222 | 164100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 12357 |
| 183 | 20231222 | 164000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20231222 | 163900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20231222 | 163800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20231222 | 163700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20231222 | 163600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20231222 | 163500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20231222 | 163400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20231222 | 163300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20231222 | 163200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20231222 | 163100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20231222 | 163000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20231222 | 162900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20231222 | 162800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20231222 | 162700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20231222 | 162600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20231222 | 162500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20231222 | 162400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20231222 | 162300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20231222 | 162200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20231222 | 162100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20231222 | 162000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20231222 | 161900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20231222 | 161800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20231222 | 161700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20231222 | 161600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20231222 | 161500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20231222 | 161400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20231222 | 161300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20231222 | 161200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20231222 | 161100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 12357 |
| 213 | 20231222 | 161000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20231222 | 160900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20231222 | 160800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20231222 | 160700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20231222 | 160600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20231222 | 160500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20231222 | 160400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20231222 | 160300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20231222 | 160200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20231222 | 160100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20231222 | 160000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20231222 | 155900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20231222 | 155800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20231222 | 155700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20231222 | 155600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20231222 | 155500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20231222 | 155400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20231222 | 155300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20231222 | 155200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20231222 | 155100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20231222 | 155000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20231222 | 154900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20231222 | 154800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20231222 | 154700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20231222 | 154600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20231222 | 154500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20231222 | 154400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20231222 | 154300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20231222 | 154200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20231222 | 154100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 12357 |
| 243 | 20231222 | 154000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20231222 | 153900 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20231222 | 153800 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20231222 | 153700 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20231222 | 153600 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20231222 | 153500 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20231222 | 153400 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20231222 | 153300 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20231222 | 153200 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20231222 | 153100 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20231222 | 153000 | 2274132390 | 2820 | 2820 | 2820 | 2820 | 12357 |
| 254 | 20231222 | 152900 | 2239285650 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20231222 | 152800 | 2239285650 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20231222 | 152700 | 2239285650 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20231222 | 152600 | 2239285650 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20231222 | 152500 | 2239285650 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20231222 | 152400 | 2239285650 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20231222 | 152300 | 2239285650 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20231222 | 152200 | 2239285650 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20231222 | 152100 | 2239285650 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20231222 | 152000 | 2239285650 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20231222 | 151900 | 2239285650 | 2840 | 2835 | 2840 | 2835 | 1449 |
| 265 | 20231222 | 151800 | 2235173150 | 2825 | 2840 | 2840 | 2825 | 2748 |
| 266 | 20231222 | 151700 | 2227388830 | 2835 | 2840 | 2840 | 2835 | 114 |
| 267 | 20231222 | 151600 | 2227065620 | 2840 | 2835 | 2840 | 2835 | 1297 |
| 268 | 20231222 | 151500 | 2223383155 | 2835 | 2835 | 2835 | 2830 | 1688 |
| 269 | 20231222 | 151400 | 2218597865 | 2815 | 2820 | 2820 | 2815 | 428 |
| 270 | 20231222 | 151300 | 2217392670 | 2815 | 2815 | 2815 | 2815 | 349 |
| 271 | 20231222 | 151200 | 2216410235 | 2815 | 2815 | 2815 | 2815 | 0 |
| 272 | 20231222 | 151100 | 2216410235 | 2815 | 2820 | 2820 | 2810 | 37000 |
| 273 | 20231222 | 151000 | 2112391335 | 2820 | 2835 | 2840 | 2820 | 1048 |
| 274 | 20231222 | 150900 | 2109415500 | 2820 | 2820 | 2835 | 2820 | 14555 |
| 275 | 20231222 | 150800 | 2068259770 | 2820 | 2825 | 2830 | 2820 | 390 |
| 276 | 20231222 | 150700 | 2067159615 | 2820 | 2820 | 2820 | 2820 | 1979 |
| 277 | 20231222 | 150600 | 2061578835 | 2820 | 2820 | 2820 | 2820 | 3782 |
| 278 | 20231222 | 150500 | 2050913595 | 2820 | 2820 | 2820 | 2820 | 0 |
| 279 | 20231222 | 150400 | 2050913595 | 2820 | 2825 | 2825 | 2820 | 1317 |
| 280 | 20231222 | 150300 | 2047199645 | 2820 | 2825 | 2825 | 2820 | 10173 |
| 281 | 20231222 | 150200 | 2018511285 | 2825 | 2825 | 2825 | 2825 | 2719 |
| 282 | 20231222 | 150100 | 2010830110 | 2825 | 2825 | 2825 | 2825 | 1394 |
| 283 | 20231222 | 150000 | 2006892060 | 2830 | 2835 | 2835 | 2830 | 12824 |
| 284 | 20231222 | 145900 | 1970561270 | 2835 | 2835 | 2835 | 2835 | 731 |
| 285 | 20231222 | 145800 | 1968488885 | 2835 | 2835 | 2835 | 2835 | 645 |
| 286 | 20231222 | 145700 | 1966660310 | 2835 | 2845 | 2845 | 2835 | 1054 |
| 287 | 20231222 | 145600 | 1963672210 | 2835 | 2840 | 2845 | 2835 | 1664 |
| 288 | 20231222 | 145500 | 1958946435 | 2845 | 2840 | 2845 | 2840 | 396 |
| 289 | 20231222 | 145400 | 1957821745 | 2835 | 2840 | 2840 | 2835 | 6416 |
| 290 | 20231222 | 145300 | 1939606675 | 2845 | 2845 | 2850 | 2845 | 6070 |
| 291 | 20231222 | 145200 | 1922337520 | 2845 | 2845 | 2845 | 2845 | 15 |
| 292 | 20231222 | 145100 | 1922294845 | 2845 | 2845 | 2845 | 2845 | 310 |
| 293 | 20231222 | 145000 | 1921412895 | 2845 | 2850 | 2850 | 2845 | 7500 |
| 294 | 20231222 | 144900 | 1900060040 | 2855 | 2855 | 2855 | 2855 | 453 |
| 295 | 20231222 | 144800 | 1898766725 | 2855 | 2855 | 2860 | 2855 | 835 |
| 296 | 20231222 | 144700 | 1896382250 | 2855 | 2855 | 2855 | 2855 | 94 |
| 297 | 20231222 | 144600 | 1896113880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 298 | 20231222 | 144500 | 1896113880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 299 | 20231222 | 144400 | 1896113880 | 2850 | 2850 | 2850 | 2850 | 473 |
| 300 | 20231222 | 144300 | 1894765830 | 2850 | 2850 | 2850 | 2850 | 64 |
| 301 | 20231222 | 144200 | 1894583430 | 2850 | 2855 | 2855 | 2850 | 14313 |
| 302 | 20231222 | 144100 | 1853721960 | 2855 | 2860 | 2860 | 2855 | 3001 |
| 303 | 20231222 | 144000 | 1845154100 | 2860 | 2860 | 2860 | 2860 | 1005 |
| 304 | 20231222 | 143900 | 1842279800 | 2860 | 2860 | 2860 | 2860 | 7 |
| 305 | 20231222 | 143800 | 1842259780 | 2855 | 2855 | 2865 | 2855 | 1079 |
| 306 | 20231222 | 143700 | 1839172685 | 2860 | 2865 | 2865 | 2860 | 3250 |
| 307 | 20231222 | 143600 | 1829866835 | 2870 | 2870 | 2870 | 2870 | 30 |
| 308 | 20231222 | 143500 | 1829780735 | 2855 | 2870 | 2870 | 2855 | 29 |
| 309 | 20231222 | 143400 | 1829697730 | 2865 | 2865 | 2865 | 2865 | 0 |
| 310 | 20231222 | 143300 | 1829697730 | 2865 | 2860 | 2865 | 2860 | 954 |
| 311 | 20231222 | 143200 | 1826966720 | 2855 | 2855 | 2855 | 2855 | 0 |
| 312 | 20231222 | 143100 | 1826966720 | 2855 | 2855 | 2855 | 2855 | 180 |
| 313 | 20231222 | 143000 | 1826452820 | 2860 | 2860 | 2860 | 2860 | 15 |
| 314 | 20231222 | 142900 | 1826409920 | 2860 | 2860 | 2860 | 2860 | 200 |
| 315 | 20231222 | 142800 | 1825837920 | 2870 | 2870 | 2870 | 2870 | 0 |
| 316 | 20231222 | 142700 | 1825837920 | 2870 | 2870 | 2870 | 2870 | 400 |
| 317 | 20231222 | 142600 | 1824689920 | 2865 | 2865 | 2865 | 2865 | 1926 |
| 318 | 20231222 | 142500 | 1819171930 | 2850 | 2850 | 2850 | 2850 | 0 |
| 319 | 20231222 | 142400 | 1819171930 | 2850 | 2850 | 2850 | 2850 | 0 |
| 320 | 20231222 | 142300 | 1819171930 | 2850 | 2850 | 2850 | 2850 | 390 |
| 321 | 20231222 | 142200 | 1818060430 | 2850 | 2850 | 2850 | 2850 | 0 |
| 322 | 20231222 | 142100 | 1818060430 | 2850 | 2850 | 2850 | 2850 | 103 |
| 323 | 20231222 | 142000 | 1817766880 | 2850 | 2855 | 2855 | 2850 | 34624 |
| 324 | 20231222 | 141900 | 1719074030 | 2855 | 2855 | 2855 | 2855 | 4336 |
| 325 | 20231222 | 141800 | 1706694750 | 2860 | 2860 | 2860 | 2860 | 602 |
| 326 | 20231222 | 141700 | 1704973030 | 2860 | 2870 | 2870 | 2860 | 7053 |
| 327 | 20231222 | 141600 | 1684766300 | 2875 | 2875 | 2875 | 2875 | 0 |
| 328 | 20231222 | 141500 | 1684766300 | 2875 | 2875 | 2875 | 2875 | 0 |
| 329 | 20231222 | 141400 | 1684766300 | 2875 | 2875 | 2875 | 2875 | 0 |
| 330 | 20231222 | 141300 | 1684766300 | 2875 | 2875 | 2875 | 2875 | 1947 |
| 331 | 20231222 | 141200 | 1679168675 | 2875 | 2875 | 2875 | 2875 | 0 |
| 332 | 20231222 | 141100 | 1679168675 | 2875 | 2875 | 2875 | 2875 | 340 |
| 333 | 20231222 | 141000 | 1678191175 | 2875 | 2875 | 2875 | 2875 | 0 |
| 334 | 20231222 | 140900 | 1678191175 | 2875 | 2875 | 2875 | 2875 | 33 |
| 335 | 20231222 | 140800 | 1678096300 | 2880 | 2880 | 2880 | 2880 | 347 |
| 336 | 20231222 | 140700 | 1677096940 | 2880 | 2880 | 2880 | 2880 | 453 |
| 337 | 20231222 | 140600 | 1675792300 | 2885 | 2885 | 2885 | 2885 | 34 |
| 338 | 20231222 | 140500 | 1675694210 | 2875 | 2875 | 2875 | 2875 | 0 |
| 339 | 20231222 | 140400 | 1675694210 | 2875 | 2875 | 2875 | 2875 | 100 |
| 340 | 20231222 | 140300 | 1675406710 | 2885 | 2875 | 2885 | 2875 | 762 |
| 341 | 20231222 | 140200 | 1673211600 | 2885 | 2880 | 2885 | 2880 | 807 |
| 342 | 20231222 | 140100 | 1670884940 | 2880 | 2890 | 2890 | 2880 | 5457 |
| 343 | 20231222 | 140000 | 1655143770 | 2880 | 2880 | 2880 | 2880 | 0 |
| 344 | 20231222 | 135900 | 1655143770 | 2880 | 2880 | 2880 | 2880 | 0 |
| 345 | 20231222 | 135800 | 1655143770 | 2880 | 2880 | 2880 | 2880 | 4204 |
| 346 | 20231222 | 135700 | 1643036250 | 2880 | 2880 | 2880 | 2880 | 1 |
| 347 | 20231222 | 135600 | 1643033370 | 2890 | 2890 | 2890 | 2890 | 170 |
| 348 | 20231222 | 135500 | 1642542070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 349 | 20231222 | 135400 | 1642542070 | 2890 | 2890 | 2890 | 2890 | 1331 |
| 350 | 20231222 | 135300 | 1638695480 | 2880 | 2880 | 2880 | 2880 | 30 |
| 351 | 20231222 | 135200 | 1638609080 | 2880 | 2880 | 2880 | 2880 | 261 |
| 352 | 20231222 | 135100 | 1637857400 | 2880 | 2890 | 2890 | 2880 | 476 |
| 353 | 20231222 | 135000 | 1636481940 | 2890 | 2890 | 2890 | 2890 | 0 |
| 354 | 20231222 | 134900 | 1636481940 | 2890 | 2890 | 2890 | 2890 | 336 |
| 355 | 20231222 | 134800 | 1635510900 | 2890 | 2895 | 2895 | 2890 | 235 |
| 356 | 20231222 | 134700 | 1634831575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 357 | 20231222 | 134600 | 1634831575 | 2895 | 2890 | 2895 | 2890 | 1871 |
| 358 | 20231222 | 134500 | 1629417675 | 2890 | 2890 | 2890 | 2890 | 0 |
| 359 | 20231222 | 134400 | 1629417675 | 2890 | 2890 | 2890 | 2890 | 0 |
| 360 | 20231222 | 134300 | 1629417675 | 2890 | 2895 | 2895 | 2890 | 2019 |
| 361 | 20231222 | 134200 | 1623577765 | 2890 | 2890 | 2890 | 2890 | 3609 |
| 362 | 20231222 | 134100 | 1613147755 | 2895 | 2900 | 2900 | 2895 | 14 |
| 363 | 20231222 | 134000 | 1613107215 | 2895 | 2895 | 2895 | 2895 | 513 |
| 364 | 20231222 | 133900 | 1611622080 | 2895 | 2885 | 2895 | 2885 | 4000 |
| 365 | 20231222 | 133800 | 1600062080 | 2890 | 2880 | 2890 | 2880 | 1673 |
| 366 | 20231222 | 133700 | 1595232470 | 2880 | 2880 | 2880 | 2880 | 0 |
| 367 | 20231222 | 133600 | 1595232470 | 2880 | 2875 | 2880 | 2875 | 2905 |
| 368 | 20231222 | 133500 | 1586868670 | 2875 | 2875 | 2875 | 2875 | 1008 |
| 369 | 20231222 | 133400 | 1583970670 | 2870 | 2870 | 2870 | 2870 | 0 |
| 370 | 20231222 | 133300 | 1583970670 | 2870 | 2875 | 2875 | 2870 | 6886 |
| 371 | 20231222 | 133200 | 1564173470 | 2880 | 2880 | 2880 | 2880 | 0 |
| 372 | 20231222 | 133100 | 1564173470 | 2880 | 2890 | 2890 | 2880 | 2858 |
| 373 | 20231222 | 133000 | 1555939580 | 2885 | 2880 | 2885 | 2880 | 2261 |
| 374 | 20231222 | 132900 | 1549417295 | 2885 | 2885 | 2885 | 2885 | 324 |
| 375 | 20231222 | 132800 | 1548482555 | 2885 | 2875 | 2885 | 2875 | 4177 |
| 376 | 20231222 | 132700 | 1536452800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 377 | 20231222 | 132600 | 1536452800 | 2875 | 2875 | 2875 | 2875 | 6 |
| 378 | 20231222 | 132500 | 1536435550 | 2870 | 2870 | 2870 | 2870 | 89 |
| 379 | 20231222 | 132400 | 1536180120 | 2870 | 2870 | 2870 | 2870 | 15 |
| 380 | 20231222 | 132300 | 1536137070 | 2870 | 2870 | 2870 | 2870 | 37 |
| 381 | 20231222 | 132200 | 1536030880 | 2870 | 2870 | 2870 | 2870 | 175 |
| 382 | 20231222 | 132100 | 1535528630 | 2870 | 2870 | 2870 | 2870 | 459 |
| 383 | 20231222 | 132000 | 1534211300 | 2870 | 2870 | 2870 | 2870 | 41 |
| 384 | 20231222 | 131900 | 1534093630 | 2870 | 2870 | 2870 | 2870 | 184 |
| 385 | 20231222 | 131800 | 1533565550 | 2870 | 2870 | 2870 | 2870 | 14 |
| 386 | 20231222 | 131700 | 1533525370 | 2870 | 2870 | 2870 | 2870 | 207 |
| 387 | 20231222 | 131600 | 1532931280 | 2870 | 2870 | 2870 | 2870 | 1 |
| 388 | 20231222 | 131500 | 1532928410 | 2880 | 2870 | 2880 | 2870 | 32 |
| 389 | 20231222 | 131400 | 1532836315 | 2870 | 2870 | 2870 | 2870 | 1 |
| 390 | 20231222 | 131300 | 1532833445 | 2880 | 2880 | 2880 | 2865 | 9 |
| 391 | 20231222 | 131200 | 1532807545 | 2880 | 2875 | 2880 | 2875 | 20 |
| 392 | 20231222 | 131100 | 1532749955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 393 | 20231222 | 131000 | 1532749955 | 2880 | 2875 | 2880 | 2875 | 1000 |
| 394 | 20231222 | 130900 | 1529869960 | 2865 | 2875 | 2875 | 2865 | 1690 |
| 395 | 20231222 | 130800 | 1525019110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 396 | 20231222 | 130700 | 1525019110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 397 | 20231222 | 130600 | 1525019110 | 2875 | 2875 | 2875 | 2875 | 251 |
| 398 | 20231222 | 130500 | 1524297485 | 2875 | 2875 | 2875 | 2875 | 100 |
| 399 | 20231222 | 130400 | 1524009985 | 2860 | 2860 | 2860 | 2860 | 115 |
| 400 | 20231222 | 130300 | 1523681085 | 2860 | 2860 | 2860 | 2860 | 0 |
| 401 | 20231222 | 130200 | 1523681085 | 2860 | 2860 | 2860 | 2860 | 0 |
| 402 | 20231222 | 130100 | 1523681085 | 2860 | 2870 | 2875 | 2860 | 16512 |
| 403 | 20231222 | 130000 | 1476438045 | 2870 | 2870 | 2870 | 2870 | 315 |
| 404 | 20231222 | 125900 | 1475533995 | 2870 | 2870 | 2870 | 2870 | 90 |
| 405 | 20231222 | 125800 | 1475275695 | 2870 | 2870 | 2870 | 2870 | 1 |
| 406 | 20231222 | 125700 | 1475272825 | 2870 | 2870 | 2870 | 2870 | 214 |
| 407 | 20231222 | 125600 | 1474658645 | 2870 | 2870 | 2870 | 2870 | 160 |
| 408 | 20231222 | 125500 | 1474199445 | 2870 | 2875 | 2875 | 2870 | 403 |
| 409 | 20231222 | 125400 | 1473042285 | 2875 | 2880 | 2880 | 2875 | 8615 |
| 410 | 20231222 | 125300 | 1448235540 | 2880 | 2885 | 2885 | 2880 | 12671 |
| 411 | 20231222 | 125200 | 1411743050 | 2885 | 2885 | 2885 | 2885 | 0 |
| 412 | 20231222 | 125100 | 1411743050 | 2885 | 2880 | 2885 | 2880 | 2977 |
| 413 | 20231222 | 125000 | 1403164520 | 2880 | 2880 | 2880 | 2880 | 920 |
| 414 | 20231222 | 124900 | 1400514920 | 2880 | 2880 | 2880 | 2880 | 1 |
| 415 | 20231222 | 124800 | 1400512040 | 2870 | 2870 | 2870 | 2870 | 0 |
| 416 | 20231222 | 124700 | 1400512040 | 2870 | 2875 | 2880 | 2870 | 3058 |
| 417 | 20231222 | 124600 | 1391713040 | 2870 | 2870 | 2870 | 2870 | 10 |
| 418 | 20231222 | 124500 | 1391684340 | 2870 | 2870 | 2870 | 2870 | 1393 |
| 419 | 20231222 | 124400 | 1387686430 | 2875 | 2875 | 2875 | 2875 | 1000 |
| 420 | 20231222 | 124300 | 1384811430 | 2875 | 2870 | 2875 | 2870 | 1657 |
| 421 | 20231222 | 124200 | 1380055145 | 2870 | 2870 | 2870 | 2870 | 0 |
| 422 | 20231222 | 124100 | 1380055145 | 2870 | 2870 | 2870 | 2870 | 0 |
| 423 | 20231222 | 124000 | 1380055145 | 2870 | 2865 | 2870 | 2865 | 3890 |
| 424 | 20231222 | 123900 | 1368893745 | 2860 | 2855 | 2860 | 2855 | 430 |
| 425 | 20231222 | 123800 | 1367665545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 426 | 20231222 | 123700 | 1367665545 | 2850 | 2850 | 2850 | 2850 | 946 |
| 427 | 20231222 | 123600 | 1364969445 | 2850 | 2850 | 2850 | 2850 | 0 |
| 428 | 20231222 | 123500 | 1364969445 | 2850 | 2855 | 2855 | 2850 | 1150 |
| 429 | 20231222 | 123400 | 1361691195 | 2855 | 2855 | 2855 | 2855 | 120 |
| 430 | 20231222 | 123300 | 1361348595 | 2855 | 2855 | 2855 | 2855 | 527 |
| 431 | 20231222 | 123200 | 1359844010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 432 | 20231222 | 123100 | 1359844010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 433 | 20231222 | 123000 | 1359844010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 434 | 20231222 | 122900 | 1359844010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 435 | 20231222 | 122800 | 1359844010 | 2855 | 2855 | 2855 | 2855 | 300 |
| 436 | 20231222 | 122700 | 1358987510 | 2860 | 2870 | 2870 | 2860 | 680 |
| 437 | 20231222 | 122600 | 1357042620 | 2870 | 2870 | 2870 | 2870 | 500 |
| 438 | 20231222 | 122500 | 1355607620 | 2870 | 2870 | 2870 | 2870 | 1 |
| 439 | 20231222 | 122400 | 1355604750 | 2870 | 2870 | 2870 | 2870 | 1 |
| 440 | 20231222 | 122300 | 1355601880 | 2860 | 2860 | 2860 | 2860 | 5 |
| 441 | 20231222 | 122200 | 1355587580 | 2860 | 2860 | 2860 | 2860 | 5 |
| 442 | 20231222 | 122100 | 1355573280 | 2860 | 2860 | 2860 | 2860 | 5 |
| 443 | 20231222 | 122000 | 1355558980 | 2860 | 2860 | 2860 | 2860 | 804 |
| 444 | 20231222 | 121900 | 1353259540 | 2865 | 2865 | 2865 | 2865 | 0 |
| 445 | 20231222 | 121800 | 1353259540 | 2865 | 2860 | 2865 | 2860 | 2457 |
| 446 | 20231222 | 121700 | 1346227500 | 2860 | 2860 | 2860 | 2860 | 200 |
| 447 | 20231222 | 121600 | 1345655500 | 2855 | 2855 | 2855 | 2855 | 0 |
| 448 | 20231222 | 121500 | 1345655500 | 2855 | 2855 | 2855 | 2855 | 0 |
| 449 | 20231222 | 121400 | 1345655500 | 2855 | 2855 | 2855 | 2855 | 0 |
| 450 | 20231222 | 121300 | 1345655500 | 2855 | 2855 | 2855 | 2855 | 15 |
| 451 | 20231222 | 121200 | 1345612675 | 2845 | 2845 | 2845 | 2845 | 0 |
| 452 | 20231222 | 121100 | 1345612675 | 2845 | 2845 | 2845 | 2845 | 1494 |
| 453 | 20231222 | 121000 | 1341362245 | 2845 | 2845 | 2845 | 2845 | 9 |
| 454 | 20231222 | 120900 | 1341336640 | 2845 | 2845 | 2845 | 2845 | 1 |
| 455 | 20231222 | 120800 | 1341333795 | 2860 | 2860 | 2860 | 2860 | 0 |
| 456 | 20231222 | 120700 | 1341333795 | 2860 | 2860 | 2860 | 2860 | 0 |
| 457 | 20231222 | 120600 | 1341333795 | 2860 | 2860 | 2860 | 2860 | 5100 |
| 458 | 20231222 | 120500 | 1326747795 | 2840 | 2840 | 2840 | 2840 | 0 |
| 459 | 20231222 | 120400 | 1326747795 | 2840 | 2855 | 2855 | 2840 | 2023 |
| 460 | 20231222 | 120300 | 1320974080 | 2840 | 2850 | 2850 | 2840 | 300 |
| 461 | 20231222 | 120200 | 1320122070 | 2850 | 2850 | 2850 | 2850 | 400 |
| 462 | 20231222 | 120100 | 1318982070 | 2855 | 2855 | 2855 | 2855 | 0 |
| 463 | 20231222 | 120000 | 1318982070 | 2855 | 2850 | 2855 | 2850 | 2423 |
| 464 | 20231222 | 115900 | 1312074790 | 2835 | 2835 | 2835 | 2835 | 0 |
| 465 | 20231222 | 115800 | 1312074790 | 2835 | 2835 | 2835 | 2835 | 0 |
| 466 | 20231222 | 115700 | 1312074790 | 2835 | 2835 | 2835 | 2835 | 0 |
| 467 | 20231222 | 115600 | 1312074790 | 2835 | 2835 | 2835 | 2835 | 7 |
| 468 | 20231222 | 115500 | 1312054945 | 2835 | 2850 | 2850 | 2835 | 1100 |
| 469 | 20231222 | 115400 | 1308934945 | 2850 | 2835 | 2850 | 2835 | 36 |
| 470 | 20231222 | 115300 | 1308832360 | 2835 | 2835 | 2835 | 2835 | 697 |
| 471 | 20231222 | 115200 | 1306856365 | 2835 | 2835 | 2835 | 2835 | 176 |
| 472 | 20231222 | 115100 | 1306357405 | 2835 | 2835 | 2835 | 2835 | 231 |
| 473 | 20231222 | 115000 | 1305702520 | 2835 | 2835 | 2835 | 2835 | 319 |
| 474 | 20231222 | 114900 | 1304798155 | 2835 | 2835 | 2835 | 2835 | 175 |
| 475 | 20231222 | 114800 | 1304302030 | 2835 | 2835 | 2835 | 2835 | 30 |
| 476 | 20231222 | 114700 | 1304216980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 477 | 20231222 | 114600 | 1304216980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 478 | 20231222 | 114500 | 1304216980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 479 | 20231222 | 114400 | 1304216980 | 2850 | 2850 | 2850 | 2850 | 3 |
| 480 | 20231222 | 114300 | 1304208430 | 2850 | 2850 | 2850 | 2850 | 70 |
| 481 | 20231222 | 114200 | 1304008930 | 2835 | 2835 | 2835 | 2835 | 150 |
| 482 | 20231222 | 114100 | 1303583680 | 2835 | 2835 | 2835 | 2835 | 501 |
| 483 | 20231222 | 114000 | 1302163345 | 2835 | 2845 | 2845 | 2830 | 3320 |
| 484 | 20231222 | 113900 | 1292734130 | 2845 | 2845 | 2845 | 2845 | 149 |
| 485 | 20231222 | 113800 | 1292310225 | 2850 | 2850 | 2850 | 2850 | 0 |
| 486 | 20231222 | 113700 | 1292310225 | 2850 | 2850 | 2850 | 2850 | 100 |
| 487 | 20231222 | 113600 | 1292025225 | 2850 | 2850 | 2850 | 2850 | 2 |
| 488 | 20231222 | 113500 | 1292019525 | 2850 | 2850 | 2850 | 2850 | 616 |
| 489 | 20231222 | 113400 | 1290263925 | 2850 | 2850 | 2850 | 2850 | 0 |
| 490 | 20231222 | 113300 | 1290263925 | 2850 | 2850 | 2850 | 2850 | 672 |
| 491 | 20231222 | 113200 | 1288348725 | 2850 | 2850 | 2850 | 2850 | 7 |
| 492 | 20231222 | 113100 | 1288328775 | 2850 | 2845 | 2850 | 2845 | 289 |
| 493 | 20231222 | 113000 | 1287505135 | 2845 | 2845 | 2845 | 2845 | 0 |
| 494 | 20231222 | 112900 | 1287505135 | 2845 | 2845 | 2845 | 2845 | 178 |
| 495 | 20231222 | 112800 | 1286998725 | 2845 | 2840 | 2845 | 2840 | 1205 |
| 496 | 20231222 | 112700 | 1283576020 | 2835 | 2835 | 2835 | 2830 | 8093 |
| 497 | 20231222 | 112600 | 1260635185 | 2830 | 2835 | 2835 | 2830 | 292 |
| 498 | 20231222 | 112500 | 1259808380 | 2835 | 2835 | 2835 | 2835 | 10 |
| 499 | 20231222 | 112400 | 1259780030 | 2835 | 2835 | 2835 | 2835 | 2 |
| 500 | 20231222 | 112300 | 1259774360 | 2830 | 2830 | 2830 | 2830 | 7553 |
| 501 | 20231222 | 112200 | 1238399370 | 2825 | 2830 | 2830 | 2825 | 7201 |
| 502 | 20231222 | 112100 | 1218045645 | 2830 | 2830 | 2830 | 2830 | 505 |
| 503 | 20231222 | 112000 | 1216616495 | 2830 | 2835 | 2840 | 2830 | 337 |
| 504 | 20231222 | 111900 | 1215659700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 505 | 20231222 | 111800 | 1215659700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 506 | 20231222 | 111700 | 1215659700 | 2840 | 2840 | 2840 | 2840 | 20 |
| 507 | 20231222 | 111600 | 1215602900 | 2840 | 2840 | 2840 | 2840 | 0 |
| 508 | 20231222 | 111500 | 1215602900 | 2840 | 2840 | 2840 | 2840 | 1050 |
| 509 | 20231222 | 111400 | 1212620900 | 2840 | 2840 | 2840 | 2840 | 0 |
| 510 | 20231222 | 111300 | 1212620900 | 2840 | 2840 | 2840 | 2825 | 9777 |
| 511 | 20231222 | 111200 | 1184917995 | 2840 | 2840 | 2840 | 2840 | 500 |
| 512 | 20231222 | 111100 | 1183497995 | 2840 | 2845 | 2845 | 2840 | 478 |
| 513 | 20231222 | 111000 | 1182140285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 514 | 20231222 | 110900 | 1182140285 | 2845 | 2845 | 2845 | 2845 | 1646 |
| 515 | 20231222 | 110800 | 1177457415 | 2845 | 2845 | 2845 | 2845 | 1001 |
| 516 | 20231222 | 110700 | 1174609570 | 2850 | 2860 | 2860 | 2850 | 3061 |
| 517 | 20231222 | 110600 | 1165885695 | 2855 | 2855 | 2855 | 2855 | 7 |
| 518 | 20231222 | 110500 | 1165865710 | 2855 | 2855 | 2855 | 2855 | 1568 |
| 519 | 20231222 | 110400 | 1161389070 | 2860 | 2860 | 2860 | 2860 | 0 |
| 520 | 20231222 | 110300 | 1161389070 | 2860 | 2860 | 2860 | 2860 | 103 |
| 521 | 20231222 | 110200 | 1161094490 | 2860 | 2860 | 2860 | 2860 | 99 |
| 522 | 20231222 | 110100 | 1160811350 | 2860 | 2860 | 2860 | 2860 | 0 |
| 523 | 20231222 | 110000 | 1160811350 | 2860 | 2860 | 2860 | 2860 | 63 |
| 524 | 20231222 | 105900 | 1160631170 | 2860 | 2860 | 2860 | 2860 | 352 |
| 525 | 20231222 | 105800 | 1159624450 | 2860 | 2860 | 2860 | 2860 | 134 |
| 526 | 20231222 | 105700 | 1159241210 | 2855 | 2855 | 2855 | 2855 | 1006 |
| 527 | 20231222 | 105600 | 1156369080 | 2855 | 2855 | 2855 | 2855 | 20 |
| 528 | 20231222 | 105500 | 1156311980 | 2855 | 2855 | 2855 | 2855 | 11 |
| 529 | 20231222 | 105400 | 1156280575 | 2855 | 2860 | 2860 | 2855 | 427 |
| 530 | 20231222 | 105300 | 1155060445 | 2860 | 2855 | 2860 | 2855 | 52 |
| 531 | 20231222 | 105200 | 1154911980 | 2855 | 2845 | 2855 | 2845 | 1525 |
| 532 | 20231222 | 105100 | 1150565740 | 2850 | 2855 | 2855 | 2850 | 2825 |
| 533 | 20231222 | 105000 | 1142500980 | 2855 | 2855 | 2855 | 2855 | 460 |
| 534 | 20231222 | 104900 | 1141187680 | 2860 | 2860 | 2860 | 2860 | 151 |
| 535 | 20231222 | 104800 | 1140755820 | 2860 | 2860 | 2860 | 2860 | 2 |
| 536 | 20231222 | 104700 | 1140750100 | 2855 | 2855 | 2855 | 2855 | 1 |
| 537 | 20231222 | 104600 | 1140747245 | 2855 | 2855 | 2855 | 2855 | 0 |
| 538 | 20231222 | 104500 | 1140747245 | 2855 | 2855 | 2855 | 2855 | 0 |
| 539 | 20231222 | 104400 | 1140747245 | 2855 | 2855 | 2855 | 2855 | 0 |
| 540 | 20231222 | 104300 | 1140747245 | 2855 | 2855 | 2855 | 2855 | 0 |
| 541 | 20231222 | 104200 | 1140747245 | 2855 | 2860 | 2860 | 2855 | 1003 |
| 542 | 20231222 | 104100 | 1137878680 | 2860 | 2840 | 2860 | 2840 | 135 |
| 543 | 20231222 | 104000 | 1137495180 | 2840 | 2840 | 2840 | 2840 | 0 |
| 544 | 20231222 | 103900 | 1137495180 | 2840 | 2840 | 2840 | 2840 | 3500 |
| 545 | 20231222 | 103800 | 1127555180 | 2840 | 2845 | 2845 | 2840 | 533 |
| 546 | 20231222 | 103700 | 1126039700 | 2845 | 2855 | 2855 | 2845 | 3126 |
| 547 | 20231222 | 103600 | 1117128465 | 2855 | 2860 | 2860 | 2855 | 200 |
| 548 | 20231222 | 103500 | 1116556965 | 2855 | 2855 | 2855 | 2855 | 312 |
| 549 | 20231222 | 103400 | 1115666205 | 2860 | 2860 | 2860 | 2860 | 100 |
| 550 | 20231222 | 103300 | 1115380205 | 2880 | 2850 | 2880 | 2850 | 3322 |
| 551 | 20231222 | 103200 | 1105903580 | 2850 | 2850 | 2850 | 2850 | 604 |
| 552 | 20231222 | 103100 | 1104182180 | 2870 | 2865 | 2870 | 2860 | 375 |
| 553 | 20231222 | 103000 | 1103107015 | 2865 | 2845 | 2865 | 2840 | 11104 |
| 554 | 20231222 | 102900 | 1071486430 | 2845 | 2845 | 2845 | 2845 | 168 |
| 555 | 20231222 | 102800 | 1071008470 | 2845 | 2845 | 2845 | 2845 | 700 |
| 556 | 20231222 | 102700 | 1069016970 | 2845 | 2845 | 2845 | 2845 | 155 |
| 557 | 20231222 | 102600 | 1068575995 | 2860 | 2850 | 2860 | 2850 | 1147 |
| 558 | 20231222 | 102500 | 1065299295 | 2845 | 2845 | 2845 | 2845 | 6524 |
| 559 | 20231222 | 102400 | 1046738515 | 2845 | 2845 | 2845 | 2845 | 212 |
| 560 | 20231222 | 102300 | 1046135375 | 2845 | 2845 | 2850 | 2845 | 1092 |
| 561 | 20231222 | 102200 | 1043028385 | 2845 | 2855 | 2855 | 2845 | 5711 |
| 562 | 20231222 | 102100 | 1026774505 | 2860 | 2860 | 2860 | 2860 | 168 |
| 563 | 20231222 | 102000 | 1026294025 | 2865 | 2860 | 2865 | 2860 | 1001 |
| 564 | 20231222 | 101900 | 1023431160 | 2860 | 2860 | 2860 | 2860 | 1051 |
| 565 | 20231222 | 101800 | 1020425300 | 2850 | 2860 | 2865 | 2845 | 59682 |
| 566 | 20231222 | 101700 | 850412480 | 2860 | 2860 | 2860 | 2860 | 0 |
| 567 | 20231222 | 101600 | 850412480 | 2860 | 2880 | 2880 | 2860 | 3857 |
| 568 | 20231222 | 101500 | 839316470 | 2885 | 2885 | 2885 | 2885 | 2685 |
| 569 | 20231222 | 101400 | 831570245 | 2885 | 2885 | 2885 | 2885 | 0 |
| 570 | 20231222 | 101300 | 831570245 | 2885 | 2885 | 2885 | 2885 | 1611 |
| 571 | 20231222 | 101200 | 826922510 | 2885 | 2880 | 2895 | 2880 | 78 |
| 572 | 20231222 | 101100 | 826697415 | 2890 | 2890 | 2890 | 2890 | 1370 |
| 573 | 20231222 | 101000 | 822738115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 574 | 20231222 | 100900 | 822738115 | 2900 | 2900 | 2900 | 2900 | 11 |
| 575 | 20231222 | 100800 | 822706215 | 2900 | 2905 | 2905 | 2900 | 392 |
| 576 | 20231222 | 100700 | 821567460 | 2895 | 2895 | 2895 | 2895 | 1658 |
| 577 | 20231222 | 100600 | 816767550 | 2895 | 2900 | 2910 | 2895 | 1129 |
| 578 | 20231222 | 100500 | 813489530 | 2910 | 2910 | 2910 | 2910 | 134 |
| 579 | 20231222 | 100400 | 813099590 | 2915 | 2910 | 2915 | 2905 | 4040 |
| 580 | 20231222 | 100300 | 801325845 | 2910 | 2900 | 2910 | 2900 | 6 |
| 581 | 20231222 | 100200 | 801308395 | 2905 | 2910 | 2910 | 2895 | 1216 |
| 582 | 20231222 | 100100 | 797777340 | 2915 | 2895 | 2915 | 2890 | 1934 |
| 583 | 20231222 | 100000 | 792156700 | 2900 | 2895 | 2900 | 2895 | 393 |
| 584 | 20231222 | 095900 | 791018940 | 2895 | 2890 | 2895 | 2890 | 462 |
| 585 | 20231222 | 095800 | 789683735 | 2890 | 2890 | 2890 | 2890 | 27 |
| 586 | 20231222 | 095700 | 789605705 | 2890 | 2880 | 2890 | 2880 | 305 |
| 587 | 20231222 | 095600 | 788724355 | 2890 | 2885 | 2890 | 2885 | 1948 |
| 588 | 20231222 | 095500 | 783095545 | 2885 | 2880 | 2885 | 2880 | 1065 |
| 589 | 20231222 | 095400 | 780026090 | 2890 | 2880 | 2890 | 2880 | 927 |
| 590 | 20231222 | 095300 | 777353830 | 2880 | 2880 | 2880 | 2880 | 193 |
| 591 | 20231222 | 095200 | 776797990 | 2890 | 2885 | 2890 | 2880 | 76 |
| 592 | 20231222 | 095100 | 776578780 | 2885 | 2890 | 2890 | 2885 | 6239 |
| 593 | 20231222 | 095000 | 758548090 | 2895 | 2900 | 2900 | 2895 | 568 |
| 594 | 20231222 | 094900 | 756901290 | 2890 | 2890 | 2890 | 2890 | 38 |
| 595 | 20231222 | 094800 | 756791470 | 2905 | 2875 | 2905 | 2875 | 3401 |
| 596 | 20231222 | 094700 | 746986655 | 2875 | 2875 | 2875 | 2875 | 1666 |
| 597 | 20231222 | 094600 | 742196905 | 2860 | 2865 | 2865 | 2860 | 3638 |
| 598 | 20231222 | 094500 | 731779035 | 2860 | 2865 | 2865 | 2860 | 3960 |
| 599 | 20231222 | 094400 | 720438805 | 2875 | 2860 | 2875 | 2860 | 857 |
| 600 | 20231222 | 094300 | 717975110 | 2870 | 2875 | 2875 | 2870 | 2015 |
| 601 | 20231222 | 094200 | 712188990 | 2870 | 2900 | 2900 | 2870 | 31432 |
| 602 | 20231222 | 094100 | 621407365 | 2920 | 2900 | 2920 | 2900 | 3473 |
| 603 | 20231222 | 094000 | 611311530 | 2895 | 2900 | 2910 | 2895 | 21492 |
| 604 | 20231222 | 093900 | 548984910 | 2895 | 2890 | 2900 | 2890 | 1754 |
| 605 | 20231222 | 093800 | 543909485 | 2890 | 2885 | 2890 | 2880 | 8108 |
| 606 | 20231222 | 093700 | 520489345 | 2880 | 2870 | 2880 | 2870 | 3197 |
| 607 | 20231222 | 093600 | 511285955 | 2875 | 2875 | 2875 | 2875 | 0 |
| 608 | 20231222 | 093500 | 511285955 | 2875 | 2870 | 2875 | 2860 | 1902 |
| 609 | 20231222 | 093400 | 505822335 | 2860 | 2860 | 2860 | 2860 | 6113 |
| 610 | 20231222 | 093300 | 488339155 | 2860 | 2880 | 2880 | 2860 | 5742 |
| 611 | 20231222 | 093200 | 471869145 | 2880 | 2880 | 2880 | 2880 | 0 |
| 612 | 20231222 | 093100 | 471869145 | 2880 | 2880 | 2880 | 2865 | 244 |
| 613 | 20231222 | 093000 | 471166605 | 2870 | 2880 | 2880 | 2865 | 1109 |
| 614 | 20231222 | 092900 | 467985275 | 2880 | 2880 | 2880 | 2880 | 9 |
| 615 | 20231222 | 092800 | 467959355 | 2860 | 2885 | 2885 | 2860 | 561 |
| 616 | 20231222 | 092700 | 466341070 | 2885 | 2870 | 2885 | 2860 | 1132 |
| 617 | 20231222 | 092600 | 463093465 | 2870 | 2870 | 2870 | 2860 | 3562 |
| 618 | 20231222 | 092500 | 452870785 | 2870 | 2875 | 2875 | 2865 | 586 |
| 619 | 20231222 | 092400 | 451188975 | 2875 | 2885 | 2885 | 2875 | 96 |
| 620 | 20231222 | 092300 | 450912225 | 2875 | 2880 | 2885 | 2875 | 4362 |
| 621 | 20231222 | 092200 | 438352015 | 2875 | 2855 | 2875 | 2850 | 934 |
| 622 | 20231222 | 092100 | 435672320 | 2875 | 2880 | 2880 | 2875 | 1173 |
| 623 | 20231222 | 092000 | 432298590 | 2880 | 2860 | 2880 | 2850 | 5761 |
| 624 | 20231222 | 091900 | 415853450 | 2860 | 2855 | 2860 | 2855 | 213 |
| 625 | 20231222 | 091800 | 415244635 | 2855 | 2885 | 2885 | 2855 | 2336 |
| 626 | 20231222 | 091700 | 408505365 | 2885 | 2870 | 2885 | 2850 | 9604 |
| 627 | 20231222 | 091600 | 380830055 | 2870 | 2830 | 2870 | 2830 | 6093 |
| 628 | 20231222 | 091500 | 363467435 | 2820 | 2820 | 2825 | 2820 | 1665 |
| 629 | 20231222 | 091400 | 358772125 | 2810 | 2805 | 2830 | 2805 | 2420 |
| 630 | 20231222 | 091300 | 351953040 | 2805 | 2805 | 2805 | 2805 | 271 |
| 631 | 20231222 | 091200 | 351192885 | 2805 | 2810 | 2820 | 2805 | 2348 |
| 632 | 20231222 | 091100 | 344595190 | 2810 | 2840 | 2840 | 2805 | 3970 |
| 633 | 20231222 | 091000 | 333423385 | 2840 | 2845 | 2845 | 2820 | 7874 |
| 634 | 20231222 | 090900 | 311139645 | 2845 | 2830 | 2850 | 2830 | 2670 |
| 635 | 20231222 | 090800 | 303551705 | 2830 | 2820 | 2830 | 2820 | 2907 |
| 636 | 20231222 | 090700 | 295336550 | 2820 | 2800 | 2820 | 2800 | 10106 |
| 637 | 20231222 | 090600 | 266941740 | 2790 | 2765 | 2790 | 2755 | 20671 |
| 638 | 20231222 | 090500 | 209788600 | 2765 | 2785 | 2785 | 2765 | 10843 |
| 639 | 20231222 | 090400 | 179712460 | 2785 | 2810 | 2810 | 2780 | 24161 |
| 640 | 20231222 | 090300 | 112120465 | 2810 | 2830 | 2835 | 2810 | 5010 |
| 641 | 20231222 | 090200 | 97993055 | 2830 | 2835 | 2835 | 2820 | 9503 |
| 642 | 20231222 | 090100 | 71141630 | 2820 | 2865 | 2865 | 2820 | 17583 |
| 643 | 20231222 | 090000 | 21340320 | 2865 | 2890 | 2890 | 2860 | 7389 |