32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 19854 |
| 3 | 20240111 | 194500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 4 | 20240111 | 194400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 5 | 20240111 | 194300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 6 | 20240111 | 194200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 7 | 20240111 | 194100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 8 | 20240111 | 194000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 9 | 20240111 | 193900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 10 | 20240111 | 193800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 11 | 20240111 | 193700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 12 | 20240111 | 193600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 13 | 20240111 | 193500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 14 | 20240111 | 193400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 15 | 20240111 | 193300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 16 | 20240111 | 193200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 17 | 20240111 | 193100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 18 | 20240111 | 193000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 19 | 20240111 | 192900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 20 | 20240111 | 192800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 21 | 20240111 | 192700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 22 | 20240111 | 192600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 23 | 20240111 | 192500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 24 | 20240111 | 192400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 25 | 20240111 | 192300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 26 | 20240111 | 192200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 27 | 20240111 | 192100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 28 | 20240111 | 192000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 29 | 20240111 | 191900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 30 | 20240111 | 191800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 31 | 20240111 | 191700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 32 | 20240111 | 191600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 19854 |
| 33 | 20240111 | 191500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 34 | 20240111 | 191400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 35 | 20240111 | 191300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 36 | 20240111 | 191200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 37 | 20240111 | 191100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 38 | 20240111 | 191000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 39 | 20240111 | 190900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 40 | 20240111 | 190800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 41 | 20240111 | 190700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 42 | 20240111 | 190600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 43 | 20240111 | 190500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 44 | 20240111 | 190400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 45 | 20240111 | 190300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 46 | 20240111 | 190200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 47 | 20240111 | 190100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 48 | 20240111 | 190000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 49 | 20240111 | 185900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 50 | 20240111 | 185800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 51 | 20240111 | 185700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 52 | 20240111 | 185600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 53 | 20240111 | 185500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 54 | 20240111 | 185400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 55 | 20240111 | 185300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 56 | 20240111 | 185200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 57 | 20240111 | 185100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 58 | 20240111 | 185000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 59 | 20240111 | 184900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 60 | 20240111 | 184800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 61 | 20240111 | 184700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 62 | 20240111 | 184600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 19854 |
| 63 | 20240111 | 184500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 64 | 20240111 | 184400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 65 | 20240111 | 184300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 66 | 20240111 | 184200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 67 | 20240111 | 184100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 68 | 20240111 | 184000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 69 | 20240111 | 183900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 70 | 20240111 | 183800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 71 | 20240111 | 183700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 72 | 20240111 | 183600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 73 | 20240111 | 183500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 74 | 20240111 | 183400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 75 | 20240111 | 183300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 76 | 20240111 | 183200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 77 | 20240111 | 183100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 78 | 20240111 | 183000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 79 | 20240111 | 182900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 80 | 20240111 | 182800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 81 | 20240111 | 182700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 82 | 20240111 | 182600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 83 | 20240111 | 182500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 84 | 20240111 | 182400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 85 | 20240111 | 182300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 86 | 20240111 | 182200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 87 | 20240111 | 182100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 88 | 20240111 | 182000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 89 | 20240111 | 181900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 90 | 20240111 | 181800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 91 | 20240111 | 181700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 92 | 20240111 | 181600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 19854 |
| 93 | 20240111 | 181500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 94 | 20240111 | 181400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 95 | 20240111 | 181300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 96 | 20240111 | 181200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 97 | 20240111 | 181100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 98 | 20240111 | 181000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 99 | 20240111 | 180900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 100 | 20240111 | 180800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 101 | 20240111 | 180700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 102 | 20240111 | 180600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 103 | 20240111 | 180500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 104 | 20240111 | 180400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 105 | 20240111 | 180300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 106 | 20240111 | 180200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 107 | 20240111 | 180100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 108 | 20240111 | 180000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 109 | 20240111 | 175900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 110 | 20240111 | 175800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 111 | 20240111 | 175700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 112 | 20240111 | 175600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 113 | 20240111 | 175500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 114 | 20240111 | 175400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 115 | 20240111 | 175300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 116 | 20240111 | 175200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 117 | 20240111 | 175100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 118 | 20240111 | 175000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 119 | 20240111 | 174900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 120 | 20240111 | 174800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 121 | 20240111 | 174700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 122 | 20240111 | 174600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 19854 |
| 123 | 20240111 | 174500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 124 | 20240111 | 174400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 125 | 20240111 | 174300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 126 | 20240111 | 174200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 127 | 20240111 | 174100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 128 | 20240111 | 174000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 129 | 20240111 | 173900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 130 | 20240111 | 173800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 131 | 20240111 | 173700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 132 | 20240111 | 173600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 133 | 20240111 | 173500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 134 | 20240111 | 173400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 135 | 20240111 | 173300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 136 | 20240111 | 173200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 137 | 20240111 | 173100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 138 | 20240111 | 173000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 139 | 20240111 | 172900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 140 | 20240111 | 172800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 141 | 20240111 | 172700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 142 | 20240111 | 172600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 143 | 20240111 | 172500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 144 | 20240111 | 172400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 145 | 20240111 | 172300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 146 | 20240111 | 172200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 147 | 20240111 | 172100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 148 | 20240111 | 172000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 149 | 20240111 | 171900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 150 | 20240111 | 171800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 151 | 20240111 | 171700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 152 | 20240111 | 171600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 19854 |
| 153 | 20240111 | 171500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 154 | 20240111 | 171400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 155 | 20240111 | 171300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 156 | 20240111 | 171200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 157 | 20240111 | 171100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 158 | 20240111 | 171000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 159 | 20240111 | 170900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 160 | 20240111 | 170800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 161 | 20240111 | 170700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 162 | 20240111 | 170600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 163 | 20240111 | 170500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 164 | 20240111 | 170400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 165 | 20240111 | 170300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 166 | 20240111 | 170200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 167 | 20240111 | 170100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 168 | 20240111 | 170000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 169 | 20240111 | 165900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 170 | 20240111 | 165800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 171 | 20240111 | 165700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 172 | 20240111 | 165600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 173 | 20240111 | 165500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 174 | 20240111 | 165400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 175 | 20240111 | 165300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 176 | 20240111 | 165200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 177 | 20240111 | 165100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 178 | 20240111 | 165000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 179 | 20240111 | 164900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 180 | 20240111 | 164800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 181 | 20240111 | 164700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 182 | 20240111 | 164600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 19854 |
| 183 | 20240111 | 164500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 184 | 20240111 | 164400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 185 | 20240111 | 164300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 186 | 20240111 | 164200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 187 | 20240111 | 164100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20240111 | 164000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20240111 | 163900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20240111 | 163800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20240111 | 163700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20240111 | 163600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20240111 | 163500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20240111 | 163400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20240111 | 163300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20240111 | 163200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20240111 | 163100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 198 | 20240111 | 163000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 199 | 20240111 | 162900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 200 | 20240111 | 162800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 201 | 20240111 | 162700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20240111 | 162600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20240111 | 162500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20240111 | 162400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20240111 | 162300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20240111 | 162200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20240111 | 162100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20240111 | 162000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20240111 | 161900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20240111 | 161800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 211 | 20240111 | 161700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 212 | 20240111 | 161600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 19854 |
| 213 | 20240111 | 161500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 214 | 20240111 | 161400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 215 | 20240111 | 161300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 216 | 20240111 | 161200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 217 | 20240111 | 161100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 218 | 20240111 | 161000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 219 | 20240111 | 160900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 220 | 20240111 | 160800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20240111 | 160700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20240111 | 160600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 223 | 20240111 | 160500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 224 | 20240111 | 160400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 225 | 20240111 | 160300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 226 | 20240111 | 160200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 227 | 20240111 | 160100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 228 | 20240111 | 160000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 229 | 20240111 | 155900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 230 | 20240111 | 155800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 231 | 20240111 | 155700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 232 | 20240111 | 155600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 233 | 20240111 | 155500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 234 | 20240111 | 155400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 235 | 20240111 | 155300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 236 | 20240111 | 155200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 237 | 20240111 | 155100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 238 | 20240111 | 155000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 239 | 20240111 | 154900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 240 | 20240111 | 154800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 241 | 20240111 | 154700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 242 | 20240111 | 154600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 19854 |
| 243 | 20240111 | 154500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 244 | 20240111 | 154400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 245 | 20240111 | 154300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 246 | 20240111 | 154200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 247 | 20240111 | 154100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 248 | 20240111 | 154000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 249 | 20240111 | 153900 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 250 | 20240111 | 153800 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 251 | 20240111 | 153700 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 252 | 20240111 | 153600 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 253 | 20240111 | 153500 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 254 | 20240111 | 153400 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 255 | 20240111 | 153300 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 256 | 20240111 | 153200 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 257 | 20240111 | 153100 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 0 |
| 258 | 20240111 | 153000 | 1997869245 | 3015 | 3015 | 3015 | 3015 | 19854 |
| 259 | 20240111 | 152900 | 1938009435 | 3010 | 3010 | 3010 | 3010 | 0 |
| 260 | 20240111 | 152800 | 1938009435 | 3010 | 3010 | 3010 | 3010 | 0 |
| 261 | 20240111 | 152700 | 1938009435 | 3010 | 3010 | 3010 | 3010 | 0 |
| 262 | 20240111 | 152600 | 1938009435 | 3010 | 3010 | 3010 | 3010 | 0 |
| 263 | 20240111 | 152500 | 1938009435 | 3010 | 3010 | 3010 | 3010 | 0 |
| 264 | 20240111 | 152400 | 1938009435 | 3010 | 3010 | 3010 | 3010 | 0 |
| 265 | 20240111 | 152300 | 1938009435 | 3010 | 3010 | 3010 | 3010 | 0 |
| 266 | 20240111 | 152200 | 1938009435 | 3010 | 3010 | 3010 | 3010 | 0 |
| 267 | 20240111 | 152100 | 1938009435 | 3010 | 3010 | 3010 | 3010 | 0 |
| 268 | 20240111 | 152000 | 1938009435 | 3010 | 3010 | 3010 | 3010 | 0 |
| 269 | 20240111 | 151900 | 1938009435 | 3010 | 3010 | 3010 | 3005 | 844 |
| 270 | 20240111 | 151800 | 1935470780 | 3005 | 3005 | 3010 | 3005 | 1437 |
| 271 | 20240111 | 151700 | 1931150690 | 3005 | 3005 | 3005 | 3005 | 1721 |
| 272 | 20240111 | 151600 | 1925979085 | 2990 | 3005 | 3010 | 2985 | 7257 |
| 273 | 20240111 | 151500 | 1904243555 | 3010 | 3000 | 3015 | 3000 | 35187 |
| 274 | 20240111 | 151400 | 1798647175 | 2995 | 2995 | 2995 | 2995 | 5063 |
| 275 | 20240111 | 151300 | 1783483490 | 2995 | 2980 | 2995 | 2980 | 25688 |
| 276 | 20240111 | 151200 | 1706765375 | 2980 | 2980 | 2980 | 2975 | 1255 |
| 277 | 20240111 | 151100 | 1703025975 | 2980 | 2985 | 2985 | 2980 | 4944 |
| 278 | 20240111 | 151000 | 1688291765 | 2985 | 2985 | 2985 | 2980 | 3209 |
| 279 | 20240111 | 150900 | 1678725840 | 2980 | 2980 | 2980 | 2980 | 30 |
| 280 | 20240111 | 150800 | 1678636440 | 2980 | 2980 | 2980 | 2980 | 100 |
| 281 | 20240111 | 150700 | 1678338440 | 2985 | 2980 | 2985 | 2980 | 1612 |
| 282 | 20240111 | 150600 | 1673531180 | 2980 | 2980 | 2980 | 2980 | 100 |
| 283 | 20240111 | 150500 | 1673233180 | 2980 | 2985 | 2985 | 2980 | 210 |
| 284 | 20240111 | 150400 | 1672607330 | 2980 | 2985 | 2985 | 2980 | 567 |
| 285 | 20240111 | 150300 | 1670915995 | 2985 | 2985 | 2985 | 2985 | 33 |
| 286 | 20240111 | 150200 | 1670817490 | 2985 | 2985 | 2985 | 2980 | 738 |
| 287 | 20240111 | 150100 | 1668617845 | 2985 | 2980 | 2985 | 2980 | 596 |
| 288 | 20240111 | 150000 | 1666841760 | 2985 | 2985 | 2985 | 2980 | 3728 |
| 289 | 20240111 | 145900 | 1655722675 | 2985 | 2985 | 2985 | 2985 | 38 |
| 290 | 20240111 | 145800 | 1655609245 | 2985 | 2980 | 2985 | 2980 | 1520 |
| 291 | 20240111 | 145700 | 1651073545 | 2985 | 2985 | 2985 | 2985 | 1148 |
| 292 | 20240111 | 145600 | 1647646765 | 2985 | 2985 | 2985 | 2985 | 0 |
| 293 | 20240111 | 145500 | 1647646765 | 2985 | 2985 | 2985 | 2985 | 1364 |
| 294 | 20240111 | 145400 | 1643575225 | 2985 | 2985 | 2985 | 2985 | 1666 |
| 295 | 20240111 | 145300 | 1638602215 | 2985 | 2985 | 2985 | 2985 | 860 |
| 296 | 20240111 | 145200 | 1636035115 | 2985 | 2985 | 2985 | 2985 | 50 |
| 297 | 20240111 | 145100 | 1635885865 | 2985 | 2985 | 2985 | 2985 | 890 |
| 298 | 20240111 | 145000 | 1633229215 | 2990 | 2985 | 2990 | 2985 | 178 |
| 299 | 20240111 | 144900 | 1632697880 | 2985 | 2985 | 2985 | 2985 | 1300 |
| 300 | 20240111 | 144800 | 1628817380 | 2980 | 2980 | 2980 | 2980 | 5 |
| 301 | 20240111 | 144700 | 1628802480 | 2980 | 2980 | 2980 | 2980 | 52 |
| 302 | 20240111 | 144600 | 1628647520 | 2980 | 2980 | 2980 | 2980 | 0 |
| 303 | 20240111 | 144500 | 1628647520 | 2980 | 2985 | 2985 | 2980 | 364 |
| 304 | 20240111 | 144400 | 1627562180 | 2985 | 2985 | 2985 | 2985 | 1727 |
| 305 | 20240111 | 144300 | 1622407085 | 2985 | 2985 | 2985 | 2985 | 253 |
| 306 | 20240111 | 144200 | 1621651880 | 2990 | 2985 | 2990 | 2985 | 329 |
| 307 | 20240111 | 144100 | 1620668705 | 2985 | 2990 | 2990 | 2985 | 74 |
| 308 | 20240111 | 144000 | 1620447800 | 2990 | 2990 | 2995 | 2990 | 783 |
| 309 | 20240111 | 143900 | 1618103345 | 2990 | 2995 | 2995 | 2990 | 744 |
| 310 | 20240111 | 143800 | 1615875370 | 2995 | 2990 | 2995 | 2990 | 519 |
| 311 | 20240111 | 143700 | 1614321855 | 2990 | 2985 | 2990 | 2985 | 1095 |
| 312 | 20240111 | 143600 | 1611048280 | 2985 | 2985 | 2985 | 2985 | 1 |
| 313 | 20240111 | 143500 | 1611045295 | 2985 | 2985 | 2985 | 2985 | 192 |
| 314 | 20240111 | 143400 | 1610472175 | 2990 | 2990 | 2990 | 2990 | 23 |
| 315 | 20240111 | 143300 | 1610403405 | 2990 | 2975 | 2990 | 2975 | 221 |
| 316 | 20240111 | 143200 | 1609745615 | 2975 | 2995 | 2995 | 2975 | 1084 |
| 317 | 20240111 | 143100 | 1606504365 | 2990 | 2995 | 3000 | 2990 | 8701 |
| 318 | 20240111 | 143000 | 1580443090 | 2995 | 2980 | 2995 | 2980 | 12584 |
| 319 | 20240111 | 142900 | 1542807275 | 2985 | 2965 | 2985 | 2965 | 8949 |
| 320 | 20240111 | 142800 | 1516145660 | 2965 | 2970 | 2970 | 2965 | 762 |
| 321 | 20240111 | 142700 | 1513883285 | 2975 | 2975 | 2975 | 2975 | 3665 |
| 322 | 20240111 | 142600 | 1502979910 | 2975 | 2975 | 2975 | 2975 | 382 |
| 323 | 20240111 | 142500 | 1501843460 | 2975 | 2980 | 2980 | 2975 | 1516 |
| 324 | 20240111 | 142400 | 1497333160 | 2975 | 2975 | 2975 | 2975 | 163 |
| 325 | 20240111 | 142300 | 1496848235 | 2975 | 2980 | 2980 | 2975 | 882 |
| 326 | 20240111 | 142200 | 1494221235 | 2980 | 2980 | 2980 | 2980 | 4573 |
| 327 | 20240111 | 142100 | 1480593695 | 2980 | 2985 | 2990 | 2980 | 6456 |
| 328 | 20240111 | 142000 | 1461328205 | 2980 | 2980 | 2980 | 2980 | 1564 |
| 329 | 20240111 | 141900 | 1456667485 | 2975 | 2975 | 2975 | 2975 | 26 |
| 330 | 20240111 | 141800 | 1456590135 | 2980 | 2980 | 2980 | 2980 | 4155 |
| 331 | 20240111 | 141700 | 1444208235 | 2980 | 2975 | 2980 | 2975 | 502 |
| 332 | 20240111 | 141600 | 1442712285 | 2980 | 2980 | 2980 | 2980 | 2008 |
| 333 | 20240111 | 141500 | 1436728445 | 2980 | 2980 | 2980 | 2980 | 121 |
| 334 | 20240111 | 141400 | 1436367865 | 2980 | 2975 | 2980 | 2975 | 348 |
| 335 | 20240111 | 141300 | 1435330835 | 2975 | 2975 | 2975 | 2975 | 10 |
| 336 | 20240111 | 141200 | 1435301085 | 2975 | 2975 | 2980 | 2975 | 2479 |
| 337 | 20240111 | 141100 | 1427925685 | 2980 | 2975 | 2980 | 2975 | 3601 |
| 338 | 20240111 | 141000 | 1417194755 | 2975 | 2980 | 2980 | 2975 | 52 |
| 339 | 20240111 | 140900 | 1417039980 | 2975 | 2975 | 2975 | 2975 | 1688 |
| 340 | 20240111 | 140800 | 1412018180 | 2975 | 2980 | 2980 | 2975 | 1327 |
| 341 | 20240111 | 140700 | 1408069855 | 2980 | 2980 | 2985 | 2975 | 505 |
| 342 | 20240111 | 140600 | 1406565030 | 2980 | 2980 | 2980 | 2980 | 1020 |
| 343 | 20240111 | 140500 | 1403525430 | 2985 | 2980 | 2985 | 2975 | 5412 |
| 344 | 20240111 | 140400 | 1387396930 | 2975 | 2975 | 2975 | 2975 | 1141 |
| 345 | 20240111 | 140300 | 1384002455 | 2975 | 2975 | 2975 | 2975 | 1531 |
| 346 | 20240111 | 140200 | 1379447730 | 2975 | 2960 | 2975 | 2960 | 6940 |
| 347 | 20240111 | 140100 | 1358843480 | 2960 | 2960 | 2960 | 2960 | 535 |
| 348 | 20240111 | 140000 | 1357259880 | 2965 | 2965 | 2965 | 2965 | 0 |
| 349 | 20240111 | 135900 | 1357259880 | 2965 | 2965 | 2965 | 2965 | 11 |
| 350 | 20240111 | 135800 | 1357227265 | 2960 | 2965 | 2965 | 2955 | 1301 |
| 351 | 20240111 | 135700 | 1353371310 | 2965 | 2965 | 2965 | 2965 | 1031 |
| 352 | 20240111 | 135600 | 1350314395 | 2965 | 2950 | 2965 | 2950 | 2802 |
| 353 | 20240111 | 135500 | 1342017585 | 2950 | 2955 | 2955 | 2950 | 3067 |
| 354 | 20240111 | 135400 | 1332965935 | 2960 | 2960 | 2960 | 2960 | 14 |
| 355 | 20240111 | 135300 | 1332924495 | 2960 | 2960 | 2960 | 2960 | 10 |
| 356 | 20240111 | 135200 | 1332894895 | 2960 | 2960 | 2960 | 2960 | 20 |
| 357 | 20240111 | 135100 | 1332835695 | 2960 | 2960 | 2960 | 2960 | 5 |
| 358 | 20240111 | 135000 | 1332820895 | 2960 | 2960 | 2960 | 2960 | 567 |
| 359 | 20240111 | 134900 | 1331142575 | 2960 | 2960 | 2960 | 2960 | 222 |
| 360 | 20240111 | 134800 | 1330485455 | 2960 | 2960 | 2960 | 2960 | 76 |
| 361 | 20240111 | 134700 | 1330260495 | 2960 | 2960 | 2960 | 2960 | 1203 |
| 362 | 20240111 | 134600 | 1326699615 | 2960 | 2960 | 2960 | 2960 | 134 |
| 363 | 20240111 | 134500 | 1326302975 | 2960 | 2950 | 2960 | 2950 | 275 |
| 364 | 20240111 | 134400 | 1325489585 | 2955 | 2955 | 2955 | 2955 | 523 |
| 365 | 20240111 | 134300 | 1323944120 | 2950 | 2950 | 2950 | 2950 | 1287 |
| 366 | 20240111 | 134200 | 1320147470 | 2945 | 2945 | 2945 | 2945 | 460 |
| 367 | 20240111 | 134100 | 1318792770 | 2945 | 2945 | 2945 | 2945 | 801 |
| 368 | 20240111 | 134000 | 1316433825 | 2945 | 2945 | 2945 | 2945 | 100 |
| 369 | 20240111 | 133900 | 1316139325 | 2945 | 2945 | 2945 | 2945 | 2 |
| 370 | 20240111 | 133800 | 1316133435 | 2945 | 2945 | 2945 | 2945 | 100 |
| 371 | 20240111 | 133700 | 1315838935 | 2955 | 2955 | 2955 | 2955 | 0 |
| 372 | 20240111 | 133600 | 1315838935 | 2955 | 2955 | 2955 | 2955 | 262 |
| 373 | 20240111 | 133500 | 1315064725 | 2955 | 2955 | 2955 | 2955 | 7 |
| 374 | 20240111 | 133400 | 1315044040 | 2950 | 2950 | 2950 | 2950 | 2414 |
| 375 | 20240111 | 133300 | 1307922740 | 2940 | 2940 | 2945 | 2940 | 1204 |
| 376 | 20240111 | 133200 | 1304382480 | 2940 | 2945 | 2945 | 2940 | 302 |
| 377 | 20240111 | 133100 | 1303493435 | 2950 | 2950 | 2950 | 2950 | 20 |
| 378 | 20240111 | 133000 | 1303434435 | 2940 | 2945 | 2945 | 2940 | 581 |
| 379 | 20240111 | 132900 | 1301725295 | 2945 | 2945 | 2945 | 2945 | 0 |
| 380 | 20240111 | 132800 | 1301725295 | 2945 | 2945 | 2945 | 2945 | 110 |
| 381 | 20240111 | 132700 | 1301401345 | 2940 | 2945 | 2950 | 2940 | 196 |
| 382 | 20240111 | 132600 | 1300823680 | 2945 | 2945 | 2945 | 2945 | 1 |
| 383 | 20240111 | 132500 | 1300820735 | 2945 | 2945 | 2945 | 2945 | 3 |
| 384 | 20240111 | 132400 | 1300811900 | 2950 | 2950 | 2950 | 2950 | 3 |
| 385 | 20240111 | 132300 | 1300803050 | 2940 | 2945 | 2945 | 2940 | 2 |
| 386 | 20240111 | 132200 | 1300797165 | 2940 | 2945 | 2945 | 2940 | 778 |
| 387 | 20240111 | 132100 | 1298509260 | 2950 | 2955 | 2955 | 2945 | 294 |
| 388 | 20240111 | 132000 | 1297642035 | 2960 | 2960 | 2960 | 2960 | 27 |
| 389 | 20240111 | 131900 | 1297562115 | 2960 | 2960 | 2960 | 2960 | 3 |
| 390 | 20240111 | 131800 | 1297553235 | 2960 | 2960 | 2960 | 2960 | 5018 |
| 391 | 20240111 | 131700 | 1282699955 | 2960 | 2960 | 2960 | 2960 | 1 |
| 392 | 20240111 | 131600 | 1282696995 | 2940 | 2940 | 2940 | 2940 | 0 |
| 393 | 20240111 | 131500 | 1282696995 | 2940 | 2955 | 2960 | 2940 | 209 |
| 394 | 20240111 | 131400 | 1282081780 | 2955 | 2960 | 2960 | 2955 | 6 |
| 395 | 20240111 | 131300 | 1282064035 | 2950 | 2950 | 2950 | 2950 | 1291 |
| 396 | 20240111 | 131200 | 1278255585 | 2950 | 2950 | 2950 | 2950 | 9037 |
| 397 | 20240111 | 131100 | 1251596435 | 2945 | 2935 | 2945 | 2935 | 2060 |
| 398 | 20240111 | 131000 | 1245530335 | 2935 | 2935 | 2935 | 2935 | 22 |
| 399 | 20240111 | 130900 | 1245465765 | 2935 | 2935 | 2935 | 2935 | 10 |
| 400 | 20240111 | 130800 | 1245436415 | 2935 | 2950 | 2950 | 2935 | 213 |
| 401 | 20240111 | 130700 | 1244808215 | 2950 | 2950 | 2950 | 2950 | 0 |
| 402 | 20240111 | 130600 | 1244808215 | 2950 | 2930 | 2950 | 2930 | 202 |
| 403 | 20240111 | 130500 | 1244212355 | 2950 | 2930 | 2950 | 2930 | 53 |
| 404 | 20240111 | 130400 | 1244056280 | 2945 | 2945 | 2945 | 2945 | 5 |
| 405 | 20240111 | 130300 | 1244041555 | 2950 | 2945 | 2950 | 2945 | 10033 |
| 406 | 20240111 | 130200 | 1214445340 | 2950 | 2945 | 2950 | 2945 | 510 |
| 407 | 20240111 | 130100 | 1212943340 | 2945 | 2945 | 2945 | 2945 | 6 |
| 408 | 20240111 | 130000 | 1212925670 | 2945 | 2940 | 2945 | 2940 | 4624 |
| 409 | 20240111 | 125900 | 1199314535 | 2935 | 2935 | 2935 | 2935 | 1287 |
| 410 | 20240111 | 125800 | 1195537190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 411 | 20240111 | 125700 | 1195537190 | 2935 | 2935 | 2935 | 2935 | 55 |
| 412 | 20240111 | 125600 | 1195375765 | 2935 | 2935 | 2935 | 2935 | 0 |
| 413 | 20240111 | 125500 | 1195375765 | 2935 | 2935 | 2935 | 2935 | 100 |
| 414 | 20240111 | 125400 | 1195082265 | 2935 | 2935 | 2935 | 2935 | 0 |
| 415 | 20240111 | 125300 | 1195082265 | 2935 | 2935 | 2935 | 2935 | 0 |
| 416 | 20240111 | 125200 | 1195082265 | 2935 | 2935 | 2935 | 2935 | 1 |
| 417 | 20240111 | 125100 | 1195079330 | 2930 | 2930 | 2930 | 2930 | 30 |
| 418 | 20240111 | 125000 | 1194991430 | 2930 | 2935 | 2935 | 2930 | 393 |
| 419 | 20240111 | 124900 | 1193839815 | 2935 | 2935 | 2935 | 2935 | 3 |
| 420 | 20240111 | 124800 | 1193831010 | 2930 | 2930 | 2930 | 2930 | 100 |
| 421 | 20240111 | 124700 | 1193538010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 422 | 20240111 | 124600 | 1193538010 | 2940 | 2940 | 2940 | 2940 | 30 |
| 423 | 20240111 | 124500 | 1193449810 | 2935 | 2935 | 2935 | 2925 | 4580 |
| 424 | 20240111 | 124400 | 1180007520 | 2935 | 2935 | 2935 | 2935 | 1006 |
| 425 | 20240111 | 124300 | 1177054910 | 2925 | 2925 | 2925 | 2925 | 344 |
| 426 | 20240111 | 124200 | 1176048710 | 2925 | 2925 | 2925 | 2925 | 2461 |
| 427 | 20240111 | 124100 | 1168850285 | 2925 | 2925 | 2925 | 2925 | 1 |
| 428 | 20240111 | 124000 | 1168847360 | 2935 | 2935 | 2935 | 2935 | 19 |
| 429 | 20240111 | 123900 | 1168791595 | 2925 | 2925 | 2925 | 2925 | 609 |
| 430 | 20240111 | 123800 | 1167010270 | 2935 | 2925 | 2935 | 2925 | 130 |
| 431 | 20240111 | 123700 | 1166630010 | 2935 | 2935 | 2935 | 2935 | 1000 |
| 432 | 20240111 | 123600 | 1163695010 | 2930 | 2930 | 2930 | 2930 | 732 |
| 433 | 20240111 | 123500 | 1161550250 | 2920 | 2925 | 2925 | 2920 | 246 |
| 434 | 20240111 | 123400 | 1160831880 | 2920 | 2920 | 2920 | 2920 | 982 |
| 435 | 20240111 | 123300 | 1157964440 | 2920 | 2920 | 2920 | 2920 | 0 |
| 436 | 20240111 | 123200 | 1157964440 | 2920 | 2930 | 2930 | 2920 | 3044 |
| 437 | 20240111 | 123100 | 1149065235 | 2925 | 2925 | 2925 | 2925 | 770 |
| 438 | 20240111 | 123000 | 1146812985 | 2925 | 2925 | 2925 | 2925 | 300 |
| 439 | 20240111 | 122900 | 1145935485 | 2925 | 2925 | 2925 | 2925 | 43 |
| 440 | 20240111 | 122800 | 1145809710 | 2930 | 2930 | 2930 | 2930 | 56 |
| 441 | 20240111 | 122700 | 1145645630 | 2930 | 2930 | 2930 | 2930 | 51 |
| 442 | 20240111 | 122600 | 1145496200 | 2930 | 2930 | 2930 | 2930 | 500 |
| 443 | 20240111 | 122500 | 1144031200 | 2925 | 2925 | 2925 | 2925 | 305 |
| 444 | 20240111 | 122400 | 1143139075 | 2925 | 2930 | 2930 | 2925 | 250 |
| 445 | 20240111 | 122300 | 1142407180 | 2935 | 2935 | 2935 | 2935 | 141 |
| 446 | 20240111 | 122200 | 1141993345 | 2930 | 2925 | 2930 | 2925 | 525 |
| 447 | 20240111 | 122100 | 1140456055 | 2930 | 2925 | 2930 | 2925 | 40 |
| 448 | 20240111 | 122000 | 1140338905 | 2925 | 2925 | 2925 | 2925 | 295 |
| 449 | 20240111 | 121900 | 1139476030 | 2930 | 2930 | 2930 | 2930 | 1 |
| 450 | 20240111 | 121800 | 1139473100 | 2930 | 2930 | 2930 | 2930 | 10 |
| 451 | 20240111 | 121700 | 1139443800 | 2925 | 2925 | 2925 | 2925 | 169 |
| 452 | 20240111 | 121600 | 1138949475 | 2925 | 2930 | 2930 | 2925 | 350 |
| 453 | 20240111 | 121500 | 1137925390 | 2935 | 2935 | 2935 | 2935 | 0 |
| 454 | 20240111 | 121400 | 1137925390 | 2935 | 2935 | 2935 | 2935 | 50 |
| 455 | 20240111 | 121300 | 1137778640 | 2935 | 2935 | 2935 | 2935 | 7 |
| 456 | 20240111 | 121200 | 1137758095 | 2930 | 2930 | 2930 | 2930 | 0 |
| 457 | 20240111 | 121100 | 1137758095 | 2930 | 2930 | 2930 | 2930 | 100 |
| 458 | 20240111 | 121000 | 1137465095 | 2930 | 2935 | 2935 | 2930 | 334 |
| 459 | 20240111 | 120900 | 1136486470 | 2930 | 2925 | 2935 | 2925 | 167 |
| 460 | 20240111 | 120800 | 1135997975 | 2920 | 2920 | 2920 | 2920 | 0 |
| 461 | 20240111 | 120700 | 1135997975 | 2920 | 2930 | 2930 | 2920 | 3572 |
| 462 | 20240111 | 120600 | 1125549875 | 2935 | 2925 | 2935 | 2925 | 4064 |
| 463 | 20240111 | 120500 | 1113644005 | 2920 | 2920 | 2920 | 2920 | 143 |
| 464 | 20240111 | 120400 | 1113226445 | 2920 | 2920 | 2920 | 2920 | 0 |
| 465 | 20240111 | 120300 | 1113226445 | 2920 | 2920 | 2920 | 2920 | 0 |
| 466 | 20240111 | 120200 | 1113226445 | 2920 | 2925 | 2925 | 2920 | 12 |
| 467 | 20240111 | 120100 | 1113191350 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 468 | 20240111 | 120000 | 1110271350 | 2920 | 2920 | 2920 | 2920 | 20 |
| 469 | 20240111 | 115900 | 1110212950 | 2920 | 2920 | 2920 | 2920 | 500 |
| 470 | 20240111 | 115800 | 1108752950 | 2920 | 2920 | 2920 | 2920 | 0 |
| 471 | 20240111 | 115700 | 1108752950 | 2920 | 2920 | 2920 | 2920 | 0 |
| 472 | 20240111 | 115600 | 1108752950 | 2920 | 2925 | 2930 | 2920 | 493 |
| 473 | 20240111 | 115500 | 1107311615 | 2925 | 2925 | 2925 | 2925 | 43 |
| 474 | 20240111 | 115400 | 1107185840 | 2925 | 2930 | 2935 | 2925 | 106 |
| 475 | 20240111 | 115300 | 1106875775 | 2930 | 2920 | 2930 | 2920 | 3 |
| 476 | 20240111 | 115200 | 1106867000 | 2935 | 2925 | 2935 | 2920 | 6 |
| 477 | 20240111 | 115100 | 1106849435 | 2930 | 2935 | 2935 | 2930 | 4 |
| 478 | 20240111 | 115000 | 1106837700 | 2930 | 2920 | 2930 | 2920 | 101 |
| 479 | 20240111 | 114900 | 1106541780 | 2935 | 2935 | 2935 | 2935 | 1 |
| 480 | 20240111 | 114800 | 1106538845 | 2920 | 2925 | 2925 | 2920 | 5630 |
| 481 | 20240111 | 114700 | 1090099240 | 2920 | 2925 | 2925 | 2920 | 40000 |
| 482 | 20240111 | 114600 | 973274350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 483 | 20240111 | 114500 | 973274350 | 2930 | 2930 | 2930 | 2930 | 34 |
| 484 | 20240111 | 114400 | 973174730 | 2935 | 2935 | 2935 | 2935 | 1 |
| 485 | 20240111 | 114300 | 973171795 | 2925 | 2925 | 2925 | 2925 | 66 |
| 486 | 20240111 | 114200 | 972978745 | 2930 | 2930 | 2930 | 2930 | 7 |
| 487 | 20240111 | 114100 | 972958235 | 2930 | 2930 | 2930 | 2930 | 513 |
| 488 | 20240111 | 114000 | 971455145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 489 | 20240111 | 113900 | 971455145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 490 | 20240111 | 113800 | 971455145 | 2930 | 2930 | 2930 | 2930 | 1 |
| 491 | 20240111 | 113700 | 971452215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 492 | 20240111 | 113600 | 971452215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 493 | 20240111 | 113500 | 971452215 | 2940 | 2940 | 2940 | 2940 | 4 |
| 494 | 20240111 | 113400 | 971440455 | 2940 | 2935 | 2945 | 2935 | 3130 |
| 495 | 20240111 | 113300 | 962238000 | 2935 | 2930 | 2935 | 2930 | 1157 |
| 496 | 20240111 | 113200 | 958846490 | 2930 | 2930 | 2930 | 2930 | 30 |
| 497 | 20240111 | 113100 | 958758590 | 2920 | 2930 | 2930 | 2920 | 8880 |
| 498 | 20240111 | 113000 | 932793285 | 2940 | 2940 | 2940 | 2940 | 0 |
| 499 | 20240111 | 112900 | 932793285 | 2940 | 2930 | 2940 | 2930 | 3 |
| 500 | 20240111 | 112800 | 932784485 | 2925 | 2925 | 2925 | 2925 | 0 |
| 501 | 20240111 | 112700 | 932784485 | 2925 | 2925 | 2925 | 2925 | 300 |
| 502 | 20240111 | 112600 | 931906985 | 2925 | 2925 | 2925 | 2925 | 33 |
| 503 | 20240111 | 112500 | 931810460 | 2925 | 2925 | 2925 | 2925 | 0 |
| 504 | 20240111 | 112400 | 931810460 | 2925 | 2925 | 2925 | 2925 | 300 |
| 505 | 20240111 | 112300 | 930932960 | 2925 | 2925 | 2925 | 2925 | 0 |
| 506 | 20240111 | 112200 | 930932960 | 2925 | 2925 | 2925 | 2925 | 15 |
| 507 | 20240111 | 112100 | 930889085 | 2925 | 2925 | 2925 | 2925 | 0 |
| 508 | 20240111 | 112000 | 930889085 | 2925 | 2930 | 2930 | 2925 | 356 |
| 509 | 20240111 | 111900 | 929846450 | 2930 | 2930 | 2930 | 2930 | 1168 |
| 510 | 20240111 | 111800 | 926424210 | 2940 | 2940 | 2940 | 2940 | 194 |
| 511 | 20240111 | 111700 | 925853850 | 2940 | 2940 | 2940 | 2940 | 103 |
| 512 | 20240111 | 111600 | 925551030 | 2930 | 2940 | 2940 | 2930 | 592 |
| 513 | 20240111 | 111500 | 923814020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 514 | 20240111 | 111400 | 923814020 | 2930 | 2930 | 2930 | 2930 | 600 |
| 515 | 20240111 | 111300 | 922056020 | 2930 | 2930 | 2930 | 2930 | 500 |
| 516 | 20240111 | 111200 | 920591020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 517 | 20240111 | 111100 | 920591020 | 2930 | 2930 | 2930 | 2930 | 170 |
| 518 | 20240111 | 111000 | 920092920 | 2930 | 2935 | 2935 | 2930 | 85 |
| 519 | 20240111 | 110900 | 919843620 | 2935 | 2935 | 2935 | 2935 | 0 |
| 520 | 20240111 | 110800 | 919843620 | 2935 | 2935 | 2935 | 2935 | 0 |
| 521 | 20240111 | 110700 | 919843620 | 2935 | 2935 | 2935 | 2935 | 1353 |
| 522 | 20240111 | 110600 | 915872565 | 2935 | 2935 | 2935 | 2935 | 2 |
| 523 | 20240111 | 110500 | 915866695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 524 | 20240111 | 110400 | 915866695 | 2940 | 2940 | 2940 | 2940 | 1430 |
| 525 | 20240111 | 110300 | 911662495 | 2940 | 2940 | 2940 | 2940 | 108 |
| 526 | 20240111 | 110200 | 911344975 | 2940 | 2940 | 2940 | 2940 | 39 |
| 527 | 20240111 | 110100 | 911230315 | 2935 | 2935 | 2935 | 2935 | 505 |
| 528 | 20240111 | 110000 | 909748140 | 2935 | 2935 | 2935 | 2935 | 533 |
| 529 | 20240111 | 105900 | 908183785 | 2935 | 2935 | 2935 | 2935 | 361 |
| 530 | 20240111 | 105800 | 907124250 | 2940 | 2945 | 2945 | 2940 | 189 |
| 531 | 20240111 | 105700 | 906568340 | 2945 | 2945 | 2945 | 2945 | 18 |
| 532 | 20240111 | 105600 | 906515330 | 2945 | 2945 | 2945 | 2945 | 0 |
| 533 | 20240111 | 105500 | 906515330 | 2945 | 2945 | 2945 | 2945 | 20 |
| 534 | 20240111 | 105400 | 906456430 | 2950 | 2950 | 2950 | 2950 | 652 |
| 535 | 20240111 | 105300 | 904533030 | 2950 | 2940 | 2950 | 2940 | 2982 |
| 536 | 20240111 | 105200 | 895744790 | 2940 | 2935 | 2940 | 2935 | 1313 |
| 537 | 20240111 | 105100 | 891885320 | 2935 | 2935 | 2935 | 2935 | 384 |
| 538 | 20240111 | 105000 | 890758280 | 2935 | 2935 | 2935 | 2935 | 200 |
| 539 | 20240111 | 104900 | 890171280 | 2935 | 2935 | 2935 | 2935 | 600 |
| 540 | 20240111 | 104800 | 888410280 | 2935 | 2935 | 2935 | 2935 | 0 |
| 541 | 20240111 | 104700 | 888410280 | 2935 | 2935 | 2935 | 2935 | 0 |
| 542 | 20240111 | 104600 | 888410280 | 2935 | 2940 | 2940 | 2935 | 856 |
| 543 | 20240111 | 104500 | 885896270 | 2940 | 2935 | 2940 | 2935 | 2916 |
| 544 | 20240111 | 104400 | 877325115 | 2935 | 2935 | 2935 | 2935 | 100 |
| 545 | 20240111 | 104300 | 877031615 | 2940 | 2940 | 2940 | 2940 | 236 |
| 546 | 20240111 | 104200 | 876337775 | 2940 | 2935 | 2940 | 2935 | 151 |
| 547 | 20240111 | 104100 | 875894585 | 2935 | 2935 | 2935 | 2935 | 1040 |
| 548 | 20240111 | 104000 | 872842185 | 2935 | 2930 | 2935 | 2915 | 3416 |
| 549 | 20240111 | 103900 | 862833315 | 2915 | 2925 | 2925 | 2915 | 2041 |
| 550 | 20240111 | 103800 | 856863460 | 2925 | 2925 | 2925 | 2925 | 50 |
| 551 | 20240111 | 103700 | 856717210 | 2925 | 2915 | 2935 | 2915 | 1241 |
| 552 | 20240111 | 103600 | 853096580 | 2915 | 2915 | 2915 | 2915 | 23 |
| 553 | 20240111 | 103500 | 853029535 | 2915 | 2905 | 2915 | 2905 | 255 |
| 554 | 20240111 | 103400 | 852288710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 555 | 20240111 | 103300 | 852288710 | 2900 | 2900 | 2905 | 2900 | 1700 |
| 556 | 20240111 | 103200 | 847357290 | 2895 | 2895 | 2895 | 2895 | 27 |
| 557 | 20240111 | 103100 | 847279125 | 2900 | 2900 | 2900 | 2900 | 5 |
| 558 | 20240111 | 103000 | 847264625 | 2885 | 2905 | 2920 | 2885 | 18284 |
| 559 | 20240111 | 102900 | 794474875 | 2895 | 2905 | 2905 | 2895 | 5000 |
| 560 | 20240111 | 102800 | 779973170 | 2905 | 2920 | 2920 | 2905 | 6443 |
| 561 | 20240111 | 102700 | 761221110 | 2915 | 2915 | 2915 | 2915 | 51 |
| 562 | 20240111 | 102600 | 761072445 | 2915 | 2925 | 2925 | 2910 | 1318 |
| 563 | 20240111 | 102500 | 757218780 | 2925 | 2925 | 2925 | 2925 | 1 |
| 564 | 20240111 | 102400 | 757215855 | 2915 | 2915 | 2915 | 2915 | 128 |
| 565 | 20240111 | 102300 | 756842735 | 2915 | 2915 | 2915 | 2905 | 13 |
| 566 | 20240111 | 102200 | 756804940 | 2915 | 2915 | 2915 | 2915 | 1 |
| 567 | 20240111 | 102100 | 756802025 | 2915 | 2905 | 2915 | 2905 | 613 |
| 568 | 20240111 | 102000 | 755020360 | 2915 | 2910 | 2915 | 2905 | 2723 |
| 569 | 20240111 | 101900 | 747096580 | 2915 | 2920 | 2920 | 2915 | 1618 |
| 570 | 20240111 | 101800 | 742377765 | 2920 | 2925 | 2925 | 2915 | 1224 |
| 571 | 20240111 | 101700 | 738804540 | 2920 | 2920 | 2925 | 2915 | 10870 |
| 572 | 20240111 | 101600 | 707081480 | 2915 | 2915 | 2915 | 2915 | 122 |
| 573 | 20240111 | 101500 | 706725850 | 2915 | 2915 | 2915 | 2915 | 3 |
| 574 | 20240111 | 101400 | 706717105 | 2910 | 2920 | 2920 | 2910 | 3099 |
| 575 | 20240111 | 101300 | 697696910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 576 | 20240111 | 101200 | 697696910 | 2915 | 2915 | 2920 | 2915 | 81 |
| 577 | 20240111 | 101100 | 697460540 | 2915 | 2915 | 2915 | 2915 | 1 |
| 578 | 20240111 | 101000 | 697457625 | 2910 | 2910 | 2910 | 2910 | 0 |
| 579 | 20240111 | 100900 | 697457625 | 2910 | 2910 | 2910 | 2910 | 400 |
| 580 | 20240111 | 100800 | 696293625 | 2915 | 2920 | 2920 | 2915 | 1136 |
| 581 | 20240111 | 100700 | 692982085 | 2915 | 2910 | 2915 | 2910 | 1295 |
| 582 | 20240111 | 100600 | 689207215 | 2910 | 2910 | 2910 | 2910 | 209 |
| 583 | 20240111 | 100500 | 688599025 | 2910 | 2910 | 2910 | 2910 | 33 |
| 584 | 20240111 | 100400 | 688502995 | 2900 | 2910 | 2910 | 2900 | 931 |
| 585 | 20240111 | 100300 | 685793795 | 2915 | 2915 | 2915 | 2910 | 1331 |
| 586 | 20240111 | 100200 | 681920335 | 2915 | 2910 | 2915 | 2910 | 920 |
| 587 | 20240111 | 100100 | 679242655 | 2910 | 2905 | 2910 | 2905 | 302 |
| 588 | 20240111 | 100000 | 678364930 | 2905 | 2895 | 2905 | 2895 | 290 |
| 589 | 20240111 | 095900 | 677524380 | 2900 | 2900 | 2900 | 2900 | 10 |
| 590 | 20240111 | 095800 | 677495380 | 2900 | 2890 | 2900 | 2890 | 12 |
| 591 | 20240111 | 095700 | 677460600 | 2890 | 2895 | 2895 | 2890 | 2487 |
| 592 | 20240111 | 095600 | 670267670 | 2890 | 2890 | 2890 | 2890 | 0 |
| 593 | 20240111 | 095500 | 670267670 | 2890 | 2895 | 2895 | 2890 | 1104 |
| 594 | 20240111 | 095400 | 667076805 | 2890 | 2905 | 2905 | 2890 | 1731 |
| 595 | 20240111 | 095300 | 662066925 | 2905 | 2895 | 2905 | 2895 | 12 |
| 596 | 20240111 | 095200 | 662032085 | 2895 | 2895 | 2900 | 2895 | 1126 |
| 597 | 20240111 | 095100 | 658769385 | 2895 | 2895 | 2895 | 2895 | 0 |
| 598 | 20240111 | 095000 | 658769385 | 2895 | 2895 | 2895 | 2895 | 501 |
| 599 | 20240111 | 094900 | 657318990 | 2890 | 2890 | 2890 | 2890 | 3960 |
| 600 | 20240111 | 094800 | 645874590 | 2885 | 2895 | 2895 | 2885 | 5626 |
| 601 | 20240111 | 094700 | 629627385 | 2895 | 2895 | 2895 | 2890 | 601 |
| 602 | 20240111 | 094600 | 627887495 | 2895 | 2895 | 2895 | 2895 | 712 |
| 603 | 20240111 | 094500 | 625826255 | 2900 | 2900 | 2900 | 2900 | 0 |
| 604 | 20240111 | 094400 | 625826255 | 2900 | 2900 | 2900 | 2900 | 10 |
| 605 | 20240111 | 094300 | 625797255 | 2900 | 2900 | 2900 | 2900 | 0 |
| 606 | 20240111 | 094200 | 625797255 | 2900 | 2900 | 2900 | 2900 | 10 |
| 607 | 20240111 | 094100 | 625768255 | 2895 | 2900 | 2900 | 2895 | 2998 |
| 608 | 20240111 | 094000 | 617082180 | 2905 | 2905 | 2905 | 2905 | 19 |
| 609 | 20240111 | 093900 | 617026985 | 2910 | 2905 | 2910 | 2900 | 217 |
| 610 | 20240111 | 093800 | 616397030 | 2900 | 2905 | 2905 | 2900 | 352 |
| 611 | 20240111 | 093700 | 615376220 | 2905 | 2900 | 2905 | 2900 | 190 |
| 612 | 20240111 | 093600 | 614824960 | 2905 | 2905 | 2905 | 2905 | 152 |
| 613 | 20240111 | 093500 | 614383400 | 2905 | 2900 | 2905 | 2900 | 281 |
| 614 | 20240111 | 093400 | 613567950 | 2910 | 2915 | 2915 | 2900 | 1065 |
| 615 | 20240111 | 093300 | 610473310 | 2915 | 2915 | 2915 | 2915 | 258 |
| 616 | 20240111 | 093200 | 609721240 | 2915 | 2905 | 2915 | 2905 | 195 |
| 617 | 20240111 | 093100 | 609154290 | 2900 | 2900 | 2900 | 2895 | 52 |
| 618 | 20240111 | 093000 | 609003545 | 2905 | 2905 | 2905 | 2905 | 1 |
| 619 | 20240111 | 092900 | 609000640 | 2910 | 2915 | 2915 | 2910 | 211 |
| 620 | 20240111 | 092800 | 608386575 | 2915 | 2895 | 2915 | 2895 | 11040 |
| 621 | 20240111 | 092700 | 576275605 | 2895 | 2900 | 2900 | 2895 | 1800 |
| 622 | 20240111 | 092600 | 571055835 | 2910 | 2905 | 2910 | 2900 | 1346 |
| 623 | 20240111 | 092500 | 567152360 | 2905 | 2910 | 2910 | 2900 | 1347 |
| 624 | 20240111 | 092400 | 563241555 | 2910 | 2900 | 2910 | 2900 | 553 |
| 625 | 20240111 | 092300 | 561637755 | 2900 | 2900 | 2910 | 2900 | 1078 |
| 626 | 20240111 | 092200 | 558511545 | 2915 | 2915 | 2915 | 2900 | 1697 |
| 627 | 20240111 | 092100 | 553580915 | 2900 | 2900 | 2900 | 2900 | 1572 |
| 628 | 20240111 | 092000 | 549022115 | 2900 | 2890 | 2900 | 2890 | 744 |
| 629 | 20240111 | 091900 | 546871585 | 2885 | 2885 | 2900 | 2875 | 19607 |
| 630 | 20240111 | 091800 | 490382035 | 2890 | 2895 | 2895 | 2890 | 2011 |
| 631 | 20240111 | 091700 | 484563650 | 2895 | 2885 | 2895 | 2885 | 3467 |
| 632 | 20240111 | 091600 | 474532185 | 2885 | 2890 | 2895 | 2885 | 3133 |
| 633 | 20240111 | 091500 | 465484445 | 2890 | 2885 | 2890 | 2880 | 1394 |
| 634 | 20240111 | 091400 | 461462940 | 2880 | 2875 | 2880 | 2875 | 1827 |
| 635 | 20240111 | 091300 | 456201680 | 2875 | 2880 | 2880 | 2875 | 737 |
| 636 | 20240111 | 091200 | 454080630 | 2875 | 2885 | 2885 | 2875 | 5472 |
| 637 | 20240111 | 091100 | 438314350 | 2880 | 2885 | 2885 | 2875 | 3627 |
| 638 | 20240111 | 091000 | 427864915 | 2870 | 2870 | 2880 | 2870 | 5152 |
| 639 | 20240111 | 090900 | 413077665 | 2875 | 2910 | 2910 | 2870 | 34010 |
| 640 | 20240111 | 090800 | 314509650 | 2910 | 2915 | 2915 | 2910 | 280 |
| 641 | 20240111 | 090700 | 313694340 | 2915 | 2920 | 2920 | 2905 | 16156 |
| 642 | 20240111 | 090600 | 266641440 | 2920 | 2945 | 2945 | 2910 | 8261 |
| 643 | 20240111 | 090500 | 242544525 | 2945 | 2920 | 2945 | 2915 | 7910 |
| 644 | 20240111 | 090400 | 219385070 | 2920 | 2910 | 2945 | 2910 | 2634 |
| 645 | 20240111 | 090300 | 211656965 | 2925 | 2925 | 2925 | 2885 | 9297 |
| 646 | 20240111 | 090200 | 184626240 | 2925 | 2950 | 2960 | 2910 | 22772 |
| 647 | 20240111 | 090100 | 117824950 | 2960 | 2965 | 2965 | 2920 | 10380 |
| 648 | 20240111 | 090000 | 87245065 | 2970 | 2970 | 2980 | 2940 | 29401 |