31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 194900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 4057 |
| 3 | 20240711 | 194800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20240711 | 194700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20240711 | 194600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20240711 | 194500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20240711 | 194400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20240711 | 194300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20240711 | 194200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20240711 | 194100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20240711 | 194000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20240711 | 193900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20240711 | 193800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20240711 | 193700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20240711 | 193600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20240711 | 193500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20240711 | 193400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20240711 | 193300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20240711 | 193200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20240711 | 193100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20240711 | 193000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20240711 | 192900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20240711 | 192800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20240711 | 192700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20240711 | 192600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20240711 | 192500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20240711 | 192400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20240711 | 192300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20240711 | 192200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20240711 | 192100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20240711 | 192000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20240711 | 191900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 4057 |
| 33 | 20240711 | 191800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20240711 | 191700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20240711 | 191600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20240711 | 191500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20240711 | 191400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20240711 | 191300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20240711 | 191200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20240711 | 191100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20240711 | 191000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20240711 | 190900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20240711 | 190800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20240711 | 190700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20240711 | 190600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20240711 | 190500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20240711 | 190400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20240711 | 190300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20240711 | 190200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20240711 | 190100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20240711 | 190000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20240711 | 185900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20240711 | 185800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20240711 | 185700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20240711 | 185600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20240711 | 185500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20240711 | 185400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20240711 | 185300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20240711 | 185200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20240711 | 185100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20240711 | 185000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20240711 | 184900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 4057 |
| 63 | 20240711 | 184800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20240711 | 184700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20240711 | 184600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20240711 | 184500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20240711 | 184400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20240711 | 184300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20240711 | 184200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20240711 | 184100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20240711 | 184000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20240711 | 183900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20240711 | 183800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20240711 | 183700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20240711 | 183600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20240711 | 183500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20240711 | 183400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20240711 | 183300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20240711 | 183200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20240711 | 183100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20240711 | 183000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20240711 | 182900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20240711 | 182800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20240711 | 182700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20240711 | 182600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20240711 | 182500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20240711 | 182400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20240711 | 182300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20240711 | 182200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20240711 | 182100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20240711 | 182000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20240711 | 181900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 4057 |
| 93 | 20240711 | 181800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20240711 | 181700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20240711 | 181600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20240711 | 181500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20240711 | 181400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20240711 | 181300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20240711 | 181200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20240711 | 181100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20240711 | 181000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20240711 | 180900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20240711 | 180800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20240711 | 180700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20240711 | 180600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20240711 | 180500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20240711 | 180400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20240711 | 180300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20240711 | 180200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20240711 | 180100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20240711 | 180000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20240711 | 175900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20240711 | 175800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20240711 | 175700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20240711 | 175600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20240711 | 175500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20240711 | 175400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20240711 | 175300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20240711 | 175200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20240711 | 175100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20240711 | 175000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20240711 | 174900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 4057 |
| 123 | 20240711 | 174800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20240711 | 174700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20240711 | 174600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20240711 | 174500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20240711 | 174400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20240711 | 174300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20240711 | 174200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20240711 | 174100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20240711 | 174000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20240711 | 173900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20240711 | 173800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20240711 | 173700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20240711 | 173600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20240711 | 173500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20240711 | 173400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20240711 | 173300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20240711 | 173200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20240711 | 173100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20240711 | 173000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20240711 | 172900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20240711 | 172800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20240711 | 172700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20240711 | 172600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20240711 | 172500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20240711 | 172400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20240711 | 172300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20240711 | 172200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20240711 | 172100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20240711 | 172000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20240711 | 171900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 4057 |
| 153 | 20240711 | 171800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20240711 | 171700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20240711 | 171600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20240711 | 171500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20240711 | 171400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20240711 | 171300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20240711 | 171200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20240711 | 171100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20240711 | 171000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20240711 | 170900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20240711 | 170800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20240711 | 170700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20240711 | 170600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20240711 | 170500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20240711 | 170400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20240711 | 170300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20240711 | 170200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20240711 | 170100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20240711 | 170000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20240711 | 165900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20240711 | 165800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20240711 | 165700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20240711 | 165600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20240711 | 165500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20240711 | 165400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20240711 | 165300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20240711 | 165200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20240711 | 165100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20240711 | 165000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20240711 | 164900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 4057 |
| 183 | 20240711 | 164800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20240711 | 164700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20240711 | 164600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20240711 | 164500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20240711 | 164400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20240711 | 164300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20240711 | 164200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20240711 | 164100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20240711 | 164000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20240711 | 163900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20240711 | 163800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20240711 | 163700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20240711 | 163600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20240711 | 163500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20240711 | 163400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20240711 | 163300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20240711 | 163200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20240711 | 163100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20240711 | 163000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20240711 | 162900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20240711 | 162800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20240711 | 162700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20240711 | 162600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20240711 | 162500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20240711 | 162400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20240711 | 162300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20240711 | 162200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20240711 | 162100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20240711 | 162000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20240711 | 161900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 4057 |
| 213 | 20240711 | 161800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20240711 | 161700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20240711 | 161600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20240711 | 161500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20240711 | 161400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20240711 | 161300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20240711 | 161200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20240711 | 161100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20240711 | 161000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20240711 | 160900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20240711 | 160800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20240711 | 160700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20240711 | 160600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20240711 | 160500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20240711 | 160400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20240711 | 160300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20240711 | 160200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20240711 | 160100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20240711 | 160000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20240711 | 155900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20240711 | 155800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20240711 | 155700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20240711 | 155600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20240711 | 155500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20240711 | 155400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20240711 | 155300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20240711 | 155200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20240711 | 155100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 241 | 20240711 | 155000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 242 | 20240711 | 154900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 4057 |
| 243 | 20240711 | 154800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 244 | 20240711 | 154700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 245 | 20240711 | 154600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 246 | 20240711 | 154500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 247 | 20240711 | 154400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 248 | 20240711 | 154300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 249 | 20240711 | 154200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 250 | 20240711 | 154100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 251 | 20240711 | 154000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 252 | 20240711 | 153900 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 253 | 20240711 | 153800 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 254 | 20240711 | 153700 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20240711 | 153600 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 256 | 20240711 | 153500 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 257 | 20240711 | 153400 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 258 | 20240711 | 153300 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 259 | 20240711 | 153200 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 260 | 20240711 | 153100 | 835041440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 261 | 20240711 | 153000 | 835041440 | 2030 | 2030 | 2030 | 2030 | 4057 |
| 262 | 20240711 | 152900 | 826805730 | 2040 | 2040 | 2040 | 2040 | 0 |
| 263 | 20240711 | 152800 | 826805730 | 2040 | 2040 | 2040 | 2040 | 0 |
| 264 | 20240711 | 152700 | 826805730 | 2040 | 2040 | 2040 | 2040 | 0 |
| 265 | 20240711 | 152600 | 826805730 | 2040 | 2040 | 2040 | 2040 | 0 |
| 266 | 20240711 | 152500 | 826805730 | 2040 | 2040 | 2040 | 2040 | 0 |
| 267 | 20240711 | 152400 | 826805730 | 2040 | 2040 | 2040 | 2040 | 0 |
| 268 | 20240711 | 152300 | 826805730 | 2040 | 2040 | 2040 | 2040 | 0 |
| 269 | 20240711 | 152200 | 826805730 | 2040 | 2040 | 2040 | 2040 | 0 |
| 270 | 20240711 | 152100 | 826805730 | 2040 | 2040 | 2040 | 2040 | 0 |
| 271 | 20240711 | 152000 | 826805730 | 2040 | 2040 | 2040 | 2040 | 0 |
| 272 | 20240711 | 151900 | 826805730 | 2040 | 2040 | 2040 | 2040 | 2290 |
| 273 | 20240711 | 151800 | 822134130 | 2030 | 2030 | 2030 | 2030 | 0 |
| 274 | 20240711 | 151700 | 822134130 | 2030 | 2045 | 2045 | 2030 | 4318 |
| 275 | 20240711 | 151600 | 813368545 | 2030 | 2040 | 2040 | 2030 | 15135 |
| 276 | 20240711 | 151500 | 782626100 | 2040 | 2040 | 2040 | 2040 | 160 |
| 277 | 20240711 | 151400 | 782299700 | 2040 | 2040 | 2040 | 2040 | 0 |
| 278 | 20240711 | 151300 | 782299700 | 2040 | 2040 | 2040 | 2040 | 0 |
| 279 | 20240711 | 151200 | 782299700 | 2040 | 2040 | 2040 | 2040 | 150 |
| 280 | 20240711 | 151100 | 781993700 | 2040 | 2050 | 2050 | 2040 | 644 |
| 281 | 20240711 | 151000 | 780678940 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20240711 | 150900 | 780678940 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20240711 | 150800 | 780678940 | 2050 | 2040 | 2050 | 2040 | 4001 |
| 284 | 20240711 | 150700 | 772516890 | 2040 | 2040 | 2040 | 2040 | 1125 |
| 285 | 20240711 | 150600 | 770221890 | 2040 | 2040 | 2040 | 2040 | 0 |
| 286 | 20240711 | 150500 | 770221890 | 2040 | 2040 | 2040 | 2040 | 0 |
| 287 | 20240711 | 150400 | 770221890 | 2040 | 2040 | 2040 | 2040 | 0 |
| 288 | 20240711 | 150300 | 770221890 | 2040 | 2045 | 2045 | 2040 | 1348 |
| 289 | 20240711 | 150200 | 767470745 | 2045 | 2045 | 2045 | 2045 | 0 |
| 290 | 20240711 | 150100 | 767470745 | 2045 | 2045 | 2045 | 2045 | 0 |
| 291 | 20240711 | 150000 | 767470745 | 2045 | 2045 | 2045 | 2045 | 0 |
| 292 | 20240711 | 145900 | 767470745 | 2045 | 2045 | 2045 | 2045 | 0 |
| 293 | 20240711 | 145800 | 767470745 | 2045 | 2045 | 2045 | 2045 | 0 |
| 294 | 20240711 | 145700 | 767470745 | 2045 | 2045 | 2045 | 2045 | 1538 |
| 295 | 20240711 | 145600 | 764325535 | 2055 | 2055 | 2055 | 2055 | 10 |
| 296 | 20240711 | 145500 | 764304985 | 2055 | 2055 | 2055 | 2055 | 0 |
| 297 | 20240711 | 145400 | 764304985 | 2055 | 2055 | 2055 | 2055 | 0 |
| 298 | 20240711 | 145300 | 764304985 | 2055 | 2055 | 2055 | 2055 | 110 |
| 299 | 20240711 | 145200 | 764078935 | 2055 | 2055 | 2055 | 2055 | 0 |
| 300 | 20240711 | 145100 | 764078935 | 2055 | 2055 | 2055 | 2055 | 5 |
| 301 | 20240711 | 145000 | 764068660 | 2055 | 2055 | 2055 | 2055 | 66 |
| 302 | 20240711 | 144900 | 763933030 | 2055 | 2055 | 2055 | 2055 | 11 |
| 303 | 20240711 | 144800 | 763910425 | 2050 | 2050 | 2050 | 2050 | 1100 |
| 304 | 20240711 | 144700 | 761655425 | 2050 | 2050 | 2050 | 2050 | 30 |
| 305 | 20240711 | 144600 | 761593925 | 2045 | 2045 | 2045 | 2045 | 7 |
| 306 | 20240711 | 144500 | 761579610 | 2050 | 2050 | 2050 | 2050 | 24 |
| 307 | 20240711 | 144400 | 761530410 | 2050 | 2050 | 2050 | 2050 | 30 |
| 308 | 20240711 | 144300 | 761468910 | 2040 | 2040 | 2040 | 2040 | 0 |
| 309 | 20240711 | 144200 | 761468910 | 2040 | 2040 | 2040 | 2040 | 0 |
| 310 | 20240711 | 144100 | 761468910 | 2040 | 2040 | 2040 | 2040 | 0 |
| 311 | 20240711 | 144000 | 761468910 | 2040 | 2040 | 2040 | 2040 | 562 |
| 312 | 20240711 | 143900 | 760322430 | 2040 | 2040 | 2040 | 2040 | 0 |
| 313 | 20240711 | 143800 | 760322430 | 2040 | 2040 | 2040 | 2040 | 0 |
| 314 | 20240711 | 143700 | 760322430 | 2040 | 2045 | 2045 | 2040 | 200 |
| 315 | 20240711 | 143600 | 759914415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 316 | 20240711 | 143500 | 759914415 | 2050 | 2050 | 2050 | 2050 | 3 |
| 317 | 20240711 | 143400 | 759908265 | 2050 | 2050 | 2050 | 2050 | 0 |
| 318 | 20240711 | 143300 | 759908265 | 2050 | 2050 | 2050 | 2050 | 1 |
| 319 | 20240711 | 143200 | 759906215 | 2050 | 2050 | 2050 | 2050 | 60 |
| 320 | 20240711 | 143100 | 759783215 | 2050 | 2050 | 2050 | 2050 | 99 |
| 321 | 20240711 | 143000 | 759580265 | 2050 | 2050 | 2050 | 2050 | 32 |
| 322 | 20240711 | 142900 | 759514665 | 2050 | 2050 | 2050 | 2050 | 131 |
| 323 | 20240711 | 142800 | 759246115 | 2050 | 2050 | 2050 | 2050 | 30 |
| 324 | 20240711 | 142700 | 759184615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 325 | 20240711 | 142600 | 759184615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 326 | 20240711 | 142500 | 759184615 | 2050 | 2050 | 2050 | 2045 | 2003 |
| 327 | 20240711 | 142400 | 755078480 | 2040 | 2050 | 2050 | 2040 | 1800 |
| 328 | 20240711 | 142300 | 751396480 | 2050 | 2050 | 2050 | 2050 | 20 |
| 329 | 20240711 | 142200 | 751355480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 330 | 20240711 | 142100 | 751355480 | 2040 | 2045 | 2045 | 2040 | 3000 |
| 331 | 20240711 | 142000 | 745235305 | 2040 | 2040 | 2040 | 2040 | 0 |
| 332 | 20240711 | 141900 | 745235305 | 2040 | 2040 | 2040 | 2040 | 0 |
| 333 | 20240711 | 141800 | 745235305 | 2040 | 2040 | 2040 | 2040 | 0 |
| 334 | 20240711 | 141700 | 745235305 | 2040 | 2045 | 2045 | 2040 | 101 |
| 335 | 20240711 | 141600 | 745028765 | 2045 | 2045 | 2045 | 2045 | 11 |
| 336 | 20240711 | 141500 | 745006270 | 2045 | 2050 | 2050 | 2045 | 582 |
| 337 | 20240711 | 141400 | 743816025 | 2050 | 2050 | 2050 | 2050 | 10 |
| 338 | 20240711 | 141300 | 743795525 | 2050 | 2050 | 2050 | 2050 | 791 |
| 339 | 20240711 | 141200 | 742173975 | 2055 | 2055 | 2055 | 2055 | 6 |
| 340 | 20240711 | 141100 | 742161645 | 2060 | 2060 | 2060 | 2060 | 0 |
| 341 | 20240711 | 141000 | 742161645 | 2060 | 2060 | 2060 | 2060 | 1 |
| 342 | 20240711 | 140900 | 742159585 | 2060 | 2060 | 2060 | 2060 | 0 |
| 343 | 20240711 | 140800 | 742159585 | 2060 | 2060 | 2060 | 2060 | 74 |
| 344 | 20240711 | 140700 | 742007145 | 2060 | 2060 | 2060 | 2060 | 25 |
| 345 | 20240711 | 140600 | 741955645 | 2040 | 2040 | 2040 | 2040 | 0 |
| 346 | 20240711 | 140500 | 741955645 | 2040 | 2050 | 2050 | 2040 | 179 |
| 347 | 20240711 | 140400 | 741589235 | 2055 | 2055 | 2055 | 2055 | 0 |
| 348 | 20240711 | 140300 | 741589235 | 2055 | 2055 | 2055 | 2055 | 50 |
| 349 | 20240711 | 140200 | 741486485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 350 | 20240711 | 140100 | 741486485 | 2040 | 2050 | 2050 | 2040 | 539 |
| 351 | 20240711 | 140000 | 740381925 | 2060 | 2060 | 2060 | 2060 | 0 |
| 352 | 20240711 | 135900 | 740381925 | 2060 | 2055 | 2060 | 2055 | 1076 |
| 353 | 20240711 | 135800 | 738167945 | 2050 | 2050 | 2050 | 2050 | 62 |
| 354 | 20240711 | 135700 | 738040845 | 2040 | 2040 | 2040 | 2040 | 829 |
| 355 | 20240711 | 135600 | 736349685 | 2050 | 2050 | 2050 | 2050 | 5 |
| 356 | 20240711 | 135500 | 736339435 | 2050 | 2050 | 2050 | 2050 | 0 |
| 357 | 20240711 | 135400 | 736339435 | 2050 | 2050 | 2050 | 2050 | 150 |
| 358 | 20240711 | 135300 | 736031935 | 2050 | 2050 | 2050 | 2050 | 499 |
| 359 | 20240711 | 135200 | 735008985 | 2050 | 2050 | 2050 | 2050 | 1200 |
| 360 | 20240711 | 135100 | 732548985 | 2050 | 2035 | 2050 | 2035 | 7800 |
| 361 | 20240711 | 135000 | 716635240 | 2035 | 2035 | 2035 | 2035 | 10 |
| 362 | 20240711 | 134900 | 716614890 | 2035 | 2035 | 2035 | 2035 | 0 |
| 363 | 20240711 | 134800 | 716614890 | 2035 | 2035 | 2035 | 2035 | 0 |
| 364 | 20240711 | 134700 | 716614890 | 2035 | 2035 | 2035 | 2035 | 4 |
| 365 | 20240711 | 134600 | 716606750 | 2035 | 2035 | 2035 | 2035 | 879 |
| 366 | 20240711 | 134500 | 714817985 | 2035 | 2035 | 2035 | 2035 | 20 |
| 367 | 20240711 | 134400 | 714777285 | 2035 | 2035 | 2035 | 2035 | 10 |
| 368 | 20240711 | 134300 | 714756935 | 2035 | 2030 | 2035 | 2025 | 2710 |
| 369 | 20240711 | 134200 | 709265040 | 2030 | 2030 | 2030 | 2030 | 8861 |
| 370 | 20240711 | 134100 | 691277210 | 2030 | 2030 | 2030 | 2030 | 0 |
| 371 | 20240711 | 134000 | 691277210 | 2030 | 2030 | 2030 | 2030 | 1040 |
| 372 | 20240711 | 133900 | 689166010 | 2025 | 2025 | 2025 | 2025 | 0 |
| 373 | 20240711 | 133800 | 689166010 | 2025 | 2025 | 2025 | 2025 | 20 |
| 374 | 20240711 | 133700 | 689125510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 375 | 20240711 | 133600 | 689125510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 376 | 20240711 | 133500 | 689125510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 377 | 20240711 | 133400 | 689125510 | 2025 | 2025 | 2025 | 2025 | 0 |
| 378 | 20240711 | 133300 | 689125510 | 2025 | 2025 | 2025 | 2025 | 50 |
| 379 | 20240711 | 133200 | 689024260 | 2020 | 2020 | 2020 | 2020 | 0 |
| 380 | 20240711 | 133100 | 689024260 | 2020 | 2020 | 2020 | 2015 | 3224 |
| 381 | 20240711 | 133000 | 682515900 | 2025 | 2025 | 2025 | 2025 | 200 |
| 382 | 20240711 | 132900 | 682110900 | 2025 | 2025 | 2025 | 2025 | 350 |
| 383 | 20240711 | 132800 | 681402150 | 2020 | 2020 | 2025 | 2020 | 63 |
| 384 | 20240711 | 132700 | 681274615 | 2025 | 2025 | 2025 | 2025 | 655 |
| 385 | 20240711 | 132600 | 679948240 | 2025 | 2025 | 2025 | 2025 | 50 |
| 386 | 20240711 | 132500 | 679846990 | 2025 | 2025 | 2025 | 2025 | 142 |
| 387 | 20240711 | 132400 | 679559440 | 2025 | 2025 | 2025 | 2025 | 1221 |
| 388 | 20240711 | 132300 | 677086915 | 2030 | 2030 | 2030 | 2030 | 69 |
| 389 | 20240711 | 132200 | 676946845 | 2030 | 2030 | 2030 | 2030 | 278 |
| 390 | 20240711 | 132100 | 676382505 | 2030 | 2020 | 2030 | 2020 | 12957 |
| 391 | 20240711 | 132000 | 650209355 | 2025 | 2020 | 2025 | 2020 | 2299 |
| 392 | 20240711 | 131900 | 645555625 | 2025 | 2025 | 2025 | 2025 | 50 |
| 393 | 20240711 | 131800 | 645454375 | 2025 | 2025 | 2025 | 2025 | 50 |
| 394 | 20240711 | 131700 | 645353125 | 2025 | 2025 | 2025 | 2025 | 50 |
| 395 | 20240711 | 131600 | 645251875 | 2015 | 2020 | 2020 | 2015 | 2012 |
| 396 | 20240711 | 131500 | 641193935 | 2020 | 2025 | 2025 | 2020 | 43 |
| 397 | 20240711 | 131400 | 641106960 | 2030 | 2030 | 2030 | 2030 | 1782 |
| 398 | 20240711 | 131300 | 637489500 | 2030 | 2020 | 2030 | 2020 | 52 |
| 399 | 20240711 | 131200 | 637383960 | 2010 | 2015 | 2015 | 2010 | 14000 |
| 400 | 20240711 | 131100 | 609240720 | 2030 | 2030 | 2030 | 2015 | 4439 |
| 401 | 20240711 | 131000 | 600273560 | 2030 | 2030 | 2030 | 2030 | 50 |
| 402 | 20240711 | 130900 | 600172060 | 2030 | 2030 | 2030 | 2030 | 200 |
| 403 | 20240711 | 130800 | 599766060 | 2030 | 2030 | 2030 | 2030 | 151 |
| 404 | 20240711 | 130700 | 599459530 | 2025 | 2030 | 2030 | 2025 | 1300 |
| 405 | 20240711 | 130600 | 596825530 | 2030 | 2030 | 2030 | 2030 | 249 |
| 406 | 20240711 | 130500 | 596320060 | 2020 | 2020 | 2020 | 2020 | 0 |
| 407 | 20240711 | 130400 | 596320060 | 2020 | 2030 | 2030 | 2020 | 1300 |
| 408 | 20240711 | 130300 | 593693885 | 2030 | 2030 | 2030 | 2030 | 911 |
| 409 | 20240711 | 130200 | 591844555 | 2010 | 2030 | 2030 | 2010 | 10527 |
| 410 | 20240711 | 130100 | 570651495 | 2025 | 2040 | 2040 | 2010 | 6562 |
| 411 | 20240711 | 130000 | 557404015 | 2040 | 2030 | 2040 | 2030 | 200 |
| 412 | 20240711 | 125900 | 556996515 | 2020 | 2030 | 2030 | 2015 | 8250 |
| 413 | 20240711 | 125800 | 540348485 | 2030 | 2030 | 2030 | 2030 | 20 |
| 414 | 20240711 | 125700 | 540307885 | 2040 | 2040 | 2040 | 2010 | 16841 |
| 415 | 20240711 | 125600 | 506365925 | 2040 | 2040 | 2040 | 2040 | 119 |
| 416 | 20240711 | 125500 | 506123165 | 2040 | 2020 | 2040 | 2020 | 4346 |
| 417 | 20240711 | 125400 | 497337325 | 2025 | 2035 | 2040 | 2025 | 6175 |
| 418 | 20240711 | 125300 | 484824710 | 2040 | 2035 | 2040 | 2035 | 1100 |
| 419 | 20240711 | 125200 | 482585710 | 2040 | 2040 | 2040 | 2040 | 50 |
| 420 | 20240711 | 125100 | 482483710 | 2040 | 2040 | 2040 | 2040 | 700 |
| 421 | 20240711 | 125000 | 481055710 | 2040 | 2040 | 2040 | 2040 | 500 |
| 422 | 20240711 | 124900 | 480035710 | 2040 | 2040 | 2040 | 2030 | 14641 |
| 423 | 20240711 | 124800 | 450269230 | 2045 | 2050 | 2050 | 2045 | 3210 |
| 424 | 20240711 | 124700 | 443704720 | 2050 | 2050 | 2050 | 2050 | 2098 |
| 425 | 20240711 | 124600 | 439403820 | 2055 | 2050 | 2055 | 2050 | 275 |
| 426 | 20240711 | 124500 | 438839195 | 2055 | 2055 | 2055 | 2055 | 22 |
| 427 | 20240711 | 124400 | 438793985 | 2055 | 2055 | 2055 | 2055 | 93 |
| 428 | 20240711 | 124300 | 438602870 | 2055 | 2055 | 2055 | 2055 | 104 |
| 429 | 20240711 | 124200 | 438389150 | 2055 | 2055 | 2055 | 2055 | 33 |
| 430 | 20240711 | 124100 | 438321335 | 2055 | 2055 | 2055 | 2055 | 7 |
| 431 | 20240711 | 124000 | 438306950 | 2050 | 2050 | 2050 | 2050 | 0 |
| 432 | 20240711 | 123900 | 438306950 | 2050 | 2050 | 2050 | 2050 | 0 |
| 433 | 20240711 | 123800 | 438306950 | 2050 | 2050 | 2050 | 2050 | 0 |
| 434 | 20240711 | 123700 | 438306950 | 2050 | 2050 | 2050 | 2050 | 0 |
| 435 | 20240711 | 123600 | 438306950 | 2050 | 2050 | 2050 | 2050 | 504 |
| 436 | 20240711 | 123500 | 437273750 | 2045 | 2045 | 2050 | 2045 | 2501 |
| 437 | 20240711 | 123400 | 432159200 | 2050 | 2050 | 2050 | 2050 | 1 |
| 438 | 20240711 | 123300 | 432157150 | 2045 | 2055 | 2055 | 2045 | 3748 |
| 439 | 20240711 | 123200 | 424468970 | 2055 | 2055 | 2055 | 2055 | 50 |
| 440 | 20240711 | 123100 | 424366220 | 2055 | 2055 | 2055 | 2055 | 311 |
| 441 | 20240711 | 123000 | 423727115 | 2055 | 2055 | 2055 | 2055 | 0 |
| 442 | 20240711 | 122900 | 423727115 | 2055 | 2055 | 2055 | 2055 | 0 |
| 443 | 20240711 | 122800 | 423727115 | 2055 | 2055 | 2055 | 2055 | 4 |
| 444 | 20240711 | 122700 | 423718895 | 2055 | 2055 | 2055 | 2055 | 0 |
| 445 | 20240711 | 122600 | 423718895 | 2055 | 2055 | 2055 | 2055 | 0 |
| 446 | 20240711 | 122500 | 423718895 | 2055 | 2055 | 2055 | 2055 | 47 |
| 447 | 20240711 | 122400 | 423622310 | 2055 | 2055 | 2055 | 2055 | 138 |
| 448 | 20240711 | 122300 | 423338720 | 2050 | 2055 | 2055 | 2050 | 3000 |
| 449 | 20240711 | 122200 | 417183720 | 2060 | 2060 | 2060 | 2060 | 20 |
| 450 | 20240711 | 122100 | 417142520 | 2060 | 2055 | 2060 | 2055 | 291 |
| 451 | 20240711 | 122000 | 416544510 | 2055 | 2055 | 2055 | 2055 | 515 |
| 452 | 20240711 | 121900 | 415486185 | 2055 | 2055 | 2055 | 2055 | 39 |
| 453 | 20240711 | 121800 | 415406040 | 2055 | 2050 | 2055 | 2050 | 17 |
| 454 | 20240711 | 121700 | 415371185 | 2050 | 2050 | 2050 | 2050 | 1650 |
| 455 | 20240711 | 121600 | 411988685 | 2050 | 2050 | 2050 | 2050 | 0 |
| 456 | 20240711 | 121500 | 411988685 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 457 | 20240711 | 121400 | 409938685 | 2055 | 2055 | 2055 | 2055 | 0 |
| 458 | 20240711 | 121300 | 409938685 | 2055 | 2050 | 2055 | 2050 | 171 |
| 459 | 20240711 | 121200 | 409588030 | 2055 | 2055 | 2055 | 2055 | 0 |
| 460 | 20240711 | 121100 | 409588030 | 2055 | 2055 | 2055 | 2050 | 619 |
| 461 | 20240711 | 121000 | 408318985 | 2055 | 2055 | 2055 | 2055 | 50 |
| 462 | 20240711 | 120900 | 408216235 | 2055 | 2055 | 2055 | 2055 | 29 |
| 463 | 20240711 | 120800 | 408156640 | 2055 | 2055 | 2055 | 2055 | 3 |
| 464 | 20240711 | 120700 | 408150475 | 2045 | 2045 | 2045 | 2045 | 0 |
| 465 | 20240711 | 120600 | 408150475 | 2045 | 2045 | 2045 | 2045 | 0 |
| 466 | 20240711 | 120500 | 408150475 | 2045 | 2050 | 2050 | 2045 | 1717 |
| 467 | 20240711 | 120400 | 404633125 | 2050 | 2050 | 2050 | 2050 | 4065 |
| 468 | 20240711 | 120300 | 396299875 | 2060 | 2060 | 2060 | 2060 | 1 |
| 469 | 20240711 | 120200 | 396297815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 470 | 20240711 | 120100 | 396297815 | 2060 | 2060 | 2060 | 2060 | 104 |
| 471 | 20240711 | 120000 | 396083575 | 2050 | 2060 | 2060 | 2050 | 77 |
| 472 | 20240711 | 115900 | 395925375 | 2060 | 2055 | 2060 | 2055 | 214 |
| 473 | 20240711 | 115800 | 395485285 | 2060 | 2055 | 2060 | 2050 | 740 |
| 474 | 20240711 | 115700 | 393964400 | 2060 | 2060 | 2060 | 2060 | 1 |
| 475 | 20240711 | 115600 | 393962340 | 2060 | 2055 | 2060 | 2050 | 963 |
| 476 | 20240711 | 115500 | 391982455 | 2060 | 2055 | 2060 | 2055 | 664 |
| 477 | 20240711 | 115400 | 390617930 | 2055 | 2055 | 2055 | 2055 | 995 |
| 478 | 20240711 | 115300 | 388573205 | 2055 | 2055 | 2055 | 2050 | 1205 |
| 479 | 20240711 | 115200 | 386101930 | 2050 | 2050 | 2055 | 2050 | 4600 |
| 480 | 20240711 | 115100 | 376671430 | 2050 | 2065 | 2065 | 2050 | 1011 |
| 481 | 20240711 | 115000 | 374595675 | 2060 | 2060 | 2060 | 2060 | 155 |
| 482 | 20240711 | 114900 | 374276375 | 2055 | 2055 | 2055 | 2055 | 394 |
| 483 | 20240711 | 114800 | 373466705 | 2055 | 2055 | 2055 | 2050 | 867 |
| 484 | 20240711 | 114700 | 371688770 | 2050 | 2060 | 2060 | 2050 | 5994 |
| 485 | 20240711 | 114600 | 359396075 | 2060 | 2060 | 2060 | 2060 | 520 |
| 486 | 20240711 | 114500 | 358324875 | 2055 | 2055 | 2055 | 2055 | 126 |
| 487 | 20240711 | 114400 | 358065945 | 2050 | 2070 | 2070 | 2050 | 21130 |
| 488 | 20240711 | 114300 | 314734315 | 2070 | 2070 | 2070 | 2065 | 1202 |
| 489 | 20240711 | 114200 | 312248675 | 2060 | 2060 | 2060 | 2060 | 2020 |
| 490 | 20240711 | 114100 | 308087475 | 2065 | 2065 | 2065 | 2065 | 100 |
| 491 | 20240711 | 114000 | 307880975 | 2060 | 2070 | 2070 | 2060 | 735 |
| 492 | 20240711 | 113900 | 306366010 | 2070 | 2070 | 2070 | 2070 | 100 |
| 493 | 20240711 | 113800 | 306159010 | 2070 | 2070 | 2070 | 2070 | 500 |
| 494 | 20240711 | 113700 | 305124010 | 2070 | 2070 | 2070 | 2065 | 255 |
| 495 | 20240711 | 113600 | 304596410 | 2065 | 2060 | 2065 | 2060 | 630 |
| 496 | 20240711 | 113500 | 303296650 | 2060 | 2060 | 2065 | 2055 | 1319 |
| 497 | 20240711 | 113400 | 300584270 | 2060 | 2070 | 2070 | 2060 | 5518 |
| 498 | 20240711 | 113300 | 289193395 | 2070 | 2070 | 2070 | 2070 | 67 |
| 499 | 20240711 | 113200 | 289054705 | 2070 | 2070 | 2075 | 2070 | 21861 |
| 500 | 20240711 | 113100 | 243800320 | 2075 | 2080 | 2080 | 2070 | 3115 |
| 501 | 20240711 | 113000 | 237336945 | 2080 | 2080 | 2080 | 2080 | 201 |
| 502 | 20240711 | 112900 | 236918865 | 2080 | 2080 | 2080 | 2080 | 1320 |
| 503 | 20240711 | 112800 | 234173265 | 2080 | 2080 | 2085 | 2080 | 4873 |
| 504 | 20240711 | 112700 | 224014570 | 2080 | 2080 | 2080 | 2080 | 510 |
| 505 | 20240711 | 112600 | 222953770 | 2080 | 2095 | 2095 | 2080 | 24370 |
| 506 | 20240711 | 112500 | 172198115 | 2095 | 2095 | 2095 | 2095 | 2281 |
| 507 | 20240711 | 112400 | 167419420 | 2100 | 2100 | 2100 | 2100 | 10000 |
| 508 | 20240711 | 112300 | 146419420 | 2100 | 2100 | 2100 | 2100 | 80 |
| 509 | 20240711 | 112200 | 146251420 | 2105 | 2100 | 2105 | 2100 | 502 |
| 510 | 20240711 | 112100 | 145197210 | 2100 | 2100 | 2100 | 2100 | 1809 |
| 511 | 20240711 | 112000 | 141398310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 512 | 20240711 | 111900 | 141398310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 513 | 20240711 | 111800 | 141398310 | 2105 | 2105 | 2105 | 2105 | 5 |
| 514 | 20240711 | 111700 | 141387785 | 2105 | 2105 | 2105 | 2105 | 16 |
| 515 | 20240711 | 111600 | 141354105 | 2105 | 2105 | 2105 | 2105 | 0 |
| 516 | 20240711 | 111500 | 141354105 | 2105 | 2105 | 2105 | 2105 | 0 |
| 517 | 20240711 | 111400 | 141354105 | 2105 | 2105 | 2105 | 2105 | 10 |
| 518 | 20240711 | 111300 | 141333055 | 2105 | 2105 | 2105 | 2105 | 5 |
| 519 | 20240711 | 111200 | 141322530 | 2105 | 2105 | 2105 | 2105 | 100 |
| 520 | 20240711 | 111100 | 141112030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 521 | 20240711 | 111000 | 141112030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 522 | 20240711 | 110900 | 141112030 | 2100 | 2100 | 2100 | 2100 | 500 |
| 523 | 20240711 | 110800 | 140062030 | 2105 | 2105 | 2105 | 2105 | 697 |
| 524 | 20240711 | 110700 | 138594845 | 2110 | 2110 | 2110 | 2110 | 0 |
| 525 | 20240711 | 110600 | 138594845 | 2110 | 2110 | 2110 | 2110 | 0 |
| 526 | 20240711 | 110500 | 138594845 | 2110 | 2110 | 2110 | 2110 | 50 |
| 527 | 20240711 | 110400 | 138489345 | 2105 | 2115 | 2115 | 2105 | 5010 |
| 528 | 20240711 | 110300 | 127943195 | 2115 | 2115 | 2115 | 2115 | 0 |
| 529 | 20240711 | 110200 | 127943195 | 2115 | 2115 | 2115 | 2115 | 50 |
| 530 | 20240711 | 110100 | 127837445 | 2115 | 2115 | 2115 | 2115 | 0 |
| 531 | 20240711 | 110000 | 127837445 | 2115 | 2115 | 2115 | 2115 | 0 |
| 532 | 20240711 | 105900 | 127837445 | 2115 | 2115 | 2115 | 2115 | 1 |
| 533 | 20240711 | 105800 | 127835330 | 2115 | 2115 | 2115 | 2115 | 6 |
| 534 | 20240711 | 105700 | 127822640 | 2115 | 2115 | 2115 | 2115 | 50 |
| 535 | 20240711 | 105600 | 127716890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 536 | 20240711 | 105500 | 127716890 | 2110 | 2110 | 2110 | 2110 | 915 |
| 537 | 20240711 | 105400 | 125786240 | 2110 | 2110 | 2110 | 2110 | 300 |
| 538 | 20240711 | 105300 | 125153240 | 2110 | 2110 | 2110 | 2110 | 2 |
| 539 | 20240711 | 105200 | 125149020 | 2110 | 2110 | 2110 | 2110 | 0 |
| 540 | 20240711 | 105100 | 125149020 | 2110 | 2110 | 2110 | 2110 | 50 |
| 541 | 20240711 | 105000 | 125043520 | 2110 | 2110 | 2110 | 2110 | 0 |
| 542 | 20240711 | 104900 | 125043520 | 2110 | 2110 | 2110 | 2110 | 0 |
| 543 | 20240711 | 104800 | 125043520 | 2110 | 2110 | 2110 | 2110 | 0 |
| 544 | 20240711 | 104700 | 125043520 | 2110 | 2110 | 2110 | 2110 | 227 |
| 545 | 20240711 | 104600 | 124564550 | 2110 | 2110 | 2110 | 2110 | 359 |
| 546 | 20240711 | 104500 | 123807060 | 2110 | 2110 | 2110 | 2110 | 50 |
| 547 | 20240711 | 104400 | 123701560 | 2105 | 2105 | 2105 | 2105 | 0 |
| 548 | 20240711 | 104300 | 123701560 | 2105 | 2105 | 2105 | 2105 | 348 |
| 549 | 20240711 | 104200 | 122969020 | 2105 | 2105 | 2105 | 2105 | 151 |
| 550 | 20240711 | 104100 | 122651165 | 2105 | 2105 | 2105 | 2105 | 0 |
| 551 | 20240711 | 104000 | 122651165 | 2105 | 2100 | 2105 | 2100 | 211 |
| 552 | 20240711 | 103900 | 122208060 | 2100 | 2100 | 2100 | 2100 | 130 |
| 553 | 20240711 | 103800 | 121935060 | 2100 | 2100 | 2100 | 2100 | 160 |
| 554 | 20240711 | 103700 | 121599060 | 2100 | 2105 | 2105 | 2100 | 3000 |
| 555 | 20240711 | 103600 | 115296315 | 2105 | 2105 | 2105 | 2105 | 441 |
| 556 | 20240711 | 103500 | 114368010 | 2105 | 2105 | 2105 | 2105 | 0 |
| 557 | 20240711 | 103400 | 114368010 | 2105 | 2105 | 2105 | 2105 | 197 |
| 558 | 20240711 | 103300 | 113953325 | 2105 | 2105 | 2105 | 2105 | 400 |
| 559 | 20240711 | 103200 | 113111325 | 2105 | 2105 | 2105 | 2105 | 0 |
| 560 | 20240711 | 103100 | 113111325 | 2105 | 2105 | 2105 | 2105 | 100 |
| 561 | 20240711 | 103000 | 112900825 | 2105 | 2105 | 2105 | 2105 | 5 |
| 562 | 20240711 | 102900 | 112890300 | 2105 | 2105 | 2105 | 2105 | 0 |
| 563 | 20240711 | 102800 | 112890300 | 2105 | 2105 | 2105 | 2105 | 0 |
| 564 | 20240711 | 102700 | 112890300 | 2105 | 2105 | 2105 | 2105 | 0 |
| 565 | 20240711 | 102600 | 112890300 | 2105 | 2105 | 2105 | 2105 | 1 |
| 566 | 20240711 | 102500 | 112888195 | 2105 | 2105 | 2105 | 2105 | 205 |
| 567 | 20240711 | 102400 | 112456670 | 2105 | 2105 | 2105 | 2105 | 0 |
| 568 | 20240711 | 102300 | 112456670 | 2105 | 2105 | 2105 | 2105 | 51 |
| 569 | 20240711 | 102200 | 112349315 | 2105 | 2110 | 2110 | 2105 | 1993 |
| 570 | 20240711 | 102100 | 108153950 | 2110 | 2110 | 2110 | 2110 | 2 |
| 571 | 20240711 | 102000 | 108149730 | 2110 | 2110 | 2110 | 2110 | 130 |
| 572 | 20240711 | 101900 | 107875430 | 2110 | 2110 | 2110 | 2110 | 4 |
| 573 | 20240711 | 101800 | 107866990 | 2110 | 2110 | 2110 | 2110 | 52 |
| 574 | 20240711 | 101700 | 107757270 | 2105 | 2110 | 2110 | 2105 | 101 |
| 575 | 20240711 | 101600 | 107544510 | 2110 | 2105 | 2110 | 2105 | 71 |
| 576 | 20240711 | 101500 | 107395050 | 2110 | 2105 | 2110 | 2105 | 123 |
| 577 | 20240711 | 101400 | 107136130 | 2110 | 2105 | 2110 | 2105 | 1050 |
| 578 | 20240711 | 101300 | 104925630 | 2110 | 2110 | 2110 | 2110 | 50 |
| 579 | 20240711 | 101200 | 104820130 | 2110 | 2110 | 2110 | 2110 | 0 |
| 580 | 20240711 | 101100 | 104820130 | 2110 | 2110 | 2110 | 2110 | 3 |
| 581 | 20240711 | 101000 | 104813800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 582 | 20240711 | 100900 | 104813800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 583 | 20240711 | 100800 | 104813800 | 2110 | 2110 | 2110 | 2110 | 11 |
| 584 | 20240711 | 100700 | 104790590 | 2110 | 2110 | 2110 | 2110 | 0 |
| 585 | 20240711 | 100600 | 104790590 | 2110 | 2110 | 2110 | 2110 | 100 |
| 586 | 20240711 | 100500 | 104579590 | 2110 | 2105 | 2110 | 2105 | 316 |
| 587 | 20240711 | 100400 | 103914345 | 2105 | 2105 | 2105 | 2105 | 53 |
| 588 | 20240711 | 100300 | 103802780 | 2105 | 2110 | 2110 | 2105 | 844 |
| 589 | 20240711 | 100200 | 102025160 | 2110 | 2110 | 2110 | 2110 | 57 |
| 590 | 20240711 | 100100 | 101904890 | 2110 | 2110 | 2110 | 2110 | 203 |
| 591 | 20240711 | 100000 | 101476560 | 2110 | 2110 | 2110 | 2110 | 7 |
| 592 | 20240711 | 095900 | 101461790 | 2105 | 2105 | 2105 | 2105 | 3 |
| 593 | 20240711 | 095800 | 101455475 | 2110 | 2110 | 2110 | 2110 | 106 |
| 594 | 20240711 | 095700 | 101231815 | 2100 | 2105 | 2105 | 2100 | 950 |
| 595 | 20240711 | 095600 | 99233555 | 2105 | 2105 | 2105 | 2105 | 100 |
| 596 | 20240711 | 095500 | 99023055 | 2110 | 2105 | 2110 | 2105 | 502 |
| 597 | 20240711 | 095400 | 97966335 | 2110 | 2115 | 2115 | 2105 | 2430 |
| 598 | 20240711 | 095300 | 92840530 | 2115 | 2115 | 2115 | 2115 | 0 |
| 599 | 20240711 | 095200 | 92840530 | 2115 | 2115 | 2115 | 2115 | 0 |
| 600 | 20240711 | 095100 | 92840530 | 2115 | 2115 | 2115 | 2115 | 530 |
| 601 | 20240711 | 095000 | 91719580 | 2115 | 2115 | 2115 | 2115 | 57 |
| 602 | 20240711 | 094900 | 91599025 | 2110 | 2110 | 2110 | 2110 | 0 |
| 603 | 20240711 | 094800 | 91599025 | 2110 | 2110 | 2110 | 2110 | 1 |
| 604 | 20240711 | 094700 | 91596915 | 2110 | 2110 | 2110 | 2110 | 204 |
| 605 | 20240711 | 094600 | 91166475 | 2105 | 2105 | 2105 | 2105 | 169 |
| 606 | 20240711 | 094500 | 90810730 | 2100 | 2105 | 2105 | 2100 | 831 |
| 607 | 20240711 | 094400 | 89063975 | 2105 | 2110 | 2110 | 2105 | 6 |
| 608 | 20240711 | 094300 | 89051330 | 2105 | 2105 | 2110 | 2105 | 1056 |
| 609 | 20240711 | 094200 | 86828200 | 2110 | 2110 | 2110 | 2110 | 37 |
| 610 | 20240711 | 094100 | 86750130 | 2110 | 2110 | 2110 | 2110 | 0 |
| 611 | 20240711 | 094000 | 86750130 | 2110 | 2105 | 2110 | 2105 | 479 |
| 612 | 20240711 | 093900 | 85741680 | 2105 | 2105 | 2105 | 2105 | 30 |
| 613 | 20240711 | 093800 | 85678530 | 2105 | 2100 | 2105 | 2100 | 28 |
| 614 | 20240711 | 093700 | 85619625 | 2105 | 2100 | 2105 | 2100 | 2001 |
| 615 | 20240711 | 093600 | 81417520 | 2110 | 2110 | 2110 | 2110 | 2509 |
| 616 | 20240711 | 093500 | 76123530 | 2115 | 2115 | 2115 | 2115 | 1 |
| 617 | 20240711 | 093400 | 76121415 | 2110 | 2110 | 2110 | 2110 | 20 |
| 618 | 20240711 | 093300 | 76079215 | 2110 | 2110 | 2110 | 2110 | 1445 |
| 619 | 20240711 | 093200 | 73030265 | 2110 | 2110 | 2110 | 2110 | 27 |
| 620 | 20240711 | 093100 | 72973295 | 2110 | 2105 | 2110 | 2105 | 306 |
| 621 | 20240711 | 093000 | 72329015 | 2100 | 2110 | 2110 | 2100 | 2234 |
| 622 | 20240711 | 092900 | 67636395 | 2110 | 2110 | 2110 | 2110 | 135 |
| 623 | 20240711 | 092800 | 67351545 | 2110 | 2110 | 2110 | 2110 | 1916 |
| 624 | 20240711 | 092700 | 63308785 | 2110 | 2110 | 2110 | 2110 | 30 |
| 625 | 20240711 | 092600 | 63245485 | 2110 | 2110 | 2110 | 2110 | 43 |
| 626 | 20240711 | 092500 | 63154755 | 2110 | 2110 | 2110 | 2110 | 1 |
| 627 | 20240711 | 092400 | 63152645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 628 | 20240711 | 092300 | 63152645 | 2105 | 2105 | 2105 | 2105 | 1085 |
| 629 | 20240711 | 092200 | 60868720 | 2100 | 2100 | 2100 | 2100 | 0 |
| 630 | 20240711 | 092100 | 60868720 | 2100 | 2100 | 2100 | 2100 | 0 |
| 631 | 20240711 | 092000 | 60868720 | 2100 | 2100 | 2100 | 2100 | 10 |
| 632 | 20240711 | 091900 | 60847720 | 2100 | 2100 | 2100 | 2100 | 63 |
| 633 | 20240711 | 091800 | 60715420 | 2100 | 2100 | 2100 | 2100 | 4797 |
| 634 | 20240711 | 091700 | 50641720 | 2105 | 2100 | 2105 | 2100 | 40 |
| 635 | 20240711 | 091600 | 50557570 | 2100 | 2105 | 2105 | 2100 | 44 |
| 636 | 20240711 | 091500 | 50464965 | 2105 | 2105 | 2105 | 2105 | 80 |
| 637 | 20240711 | 091400 | 50296565 | 2100 | 2100 | 2105 | 2100 | 1906 |
| 638 | 20240711 | 091300 | 46293815 | 2105 | 2125 | 2125 | 2105 | 8279 |
| 639 | 20240711 | 091200 | 28843120 | 2125 | 2125 | 2125 | 2125 | 4 |
| 640 | 20240711 | 091100 | 28834620 | 2125 | 2125 | 2125 | 2125 | 0 |
| 641 | 20240711 | 091000 | 28834620 | 2125 | 2125 | 2125 | 2125 | 10 |
| 642 | 20240711 | 090900 | 28813370 | 2125 | 2120 | 2125 | 2120 | 6 |
| 643 | 20240711 | 090800 | 28800645 | 2125 | 2125 | 2125 | 2125 | 500 |
| 644 | 20240711 | 090700 | 27738145 | 2125 | 2115 | 2125 | 2115 | 501 |
| 645 | 20240711 | 090600 | 26678520 | 2130 | 2130 | 2130 | 2130 | 0 |
| 646 | 20240711 | 090500 | 26678520 | 2130 | 2115 | 2130 | 2115 | 2566 |
| 647 | 20240711 | 090400 | 21251340 | 2115 | 2110 | 2140 | 2110 | 1852 |
| 648 | 20240711 | 090300 | 17334775 | 2110 | 2120 | 2120 | 2110 | 2750 |
| 649 | 20240711 | 090200 | 11505075 | 2140 | 2130 | 2140 | 2120 | 383 |
| 650 | 20240711 | 090100 | 10692355 | 2130 | 2130 | 2140 | 2125 | 4844 |
| 651 | 20240711 | 090000 | 352275 | 2135 | 2135 | 2135 | 2135 | 165 |