38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 11382 |
| 3 | 20231222 | 194000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 4 | 20231222 | 193900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 5 | 20231222 | 193800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 6 | 20231222 | 193700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 7 | 20231222 | 193600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 8 | 20231222 | 193500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 9 | 20231222 | 193400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 10 | 20231222 | 193300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 11 | 20231222 | 193200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 12 | 20231222 | 193100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 13 | 20231222 | 193000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 14 | 20231222 | 192900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 15 | 20231222 | 192800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 16 | 20231222 | 192700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 17 | 20231222 | 192600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 18 | 20231222 | 192500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 19 | 20231222 | 192400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 20 | 20231222 | 192300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 21 | 20231222 | 192200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 22 | 20231222 | 192100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 23 | 20231222 | 192000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 24 | 20231222 | 191900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 25 | 20231222 | 191800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 26 | 20231222 | 191700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 27 | 20231222 | 191600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 28 | 20231222 | 191500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 29 | 20231222 | 191400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 30 | 20231222 | 191300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 31 | 20231222 | 191200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 32 | 20231222 | 191100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 11382 |
| 33 | 20231222 | 191000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 34 | 20231222 | 190900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 35 | 20231222 | 190800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 36 | 20231222 | 190700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 37 | 20231222 | 190600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 38 | 20231222 | 190500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 39 | 20231222 | 190400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 40 | 20231222 | 190300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 41 | 20231222 | 190200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 42 | 20231222 | 190100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 43 | 20231222 | 190000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 44 | 20231222 | 185900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 45 | 20231222 | 185800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 46 | 20231222 | 185700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 47 | 20231222 | 185600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 48 | 20231222 | 185500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 49 | 20231222 | 185400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 50 | 20231222 | 185300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 51 | 20231222 | 185200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 52 | 20231222 | 185100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 53 | 20231222 | 185000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 54 | 20231222 | 184900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 55 | 20231222 | 184800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 56 | 20231222 | 184700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 57 | 20231222 | 184600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 58 | 20231222 | 184500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 59 | 20231222 | 184400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 60 | 20231222 | 184300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 61 | 20231222 | 184200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 62 | 20231222 | 184100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 11382 |
| 63 | 20231222 | 184000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 64 | 20231222 | 183900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 65 | 20231222 | 183800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 66 | 20231222 | 183700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 67 | 20231222 | 183600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 68 | 20231222 | 183500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 69 | 20231222 | 183400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 70 | 20231222 | 183300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 71 | 20231222 | 183200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 72 | 20231222 | 183100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 73 | 20231222 | 183000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 74 | 20231222 | 182900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 75 | 20231222 | 182800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 76 | 20231222 | 182700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 77 | 20231222 | 182600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 78 | 20231222 | 182500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 79 | 20231222 | 182400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 80 | 20231222 | 182300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 81 | 20231222 | 182200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 82 | 20231222 | 182100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 83 | 20231222 | 182000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 84 | 20231222 | 181900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 85 | 20231222 | 181800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 86 | 20231222 | 181700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 87 | 20231222 | 181600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 88 | 20231222 | 181500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 89 | 20231222 | 181400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 90 | 20231222 | 181300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 91 | 20231222 | 181200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 92 | 20231222 | 181100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 11382 |
| 93 | 20231222 | 181000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 94 | 20231222 | 180900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 95 | 20231222 | 180800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 96 | 20231222 | 180700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 97 | 20231222 | 180600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 98 | 20231222 | 180500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 99 | 20231222 | 180400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 100 | 20231222 | 180300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 101 | 20231222 | 180200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 102 | 20231222 | 180100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 103 | 20231222 | 180000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 104 | 20231222 | 175900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 105 | 20231222 | 175800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 106 | 20231222 | 175700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 107 | 20231222 | 175600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 108 | 20231222 | 175500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 109 | 20231222 | 175400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 110 | 20231222 | 175300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 111 | 20231222 | 175200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 112 | 20231222 | 175100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 113 | 20231222 | 175000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 114 | 20231222 | 174900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 115 | 20231222 | 174800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 116 | 20231222 | 174700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 117 | 20231222 | 174600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 118 | 20231222 | 174500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 119 | 20231222 | 174400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 120 | 20231222 | 174300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 121 | 20231222 | 174200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 122 | 20231222 | 174100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 11382 |
| 123 | 20231222 | 174000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 124 | 20231222 | 173900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 125 | 20231222 | 173800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 126 | 20231222 | 173700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 127 | 20231222 | 173600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 128 | 20231222 | 173500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 129 | 20231222 | 173400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 130 | 20231222 | 173300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 131 | 20231222 | 173200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 132 | 20231222 | 173100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 133 | 20231222 | 173000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 134 | 20231222 | 172900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 135 | 20231222 | 172800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 136 | 20231222 | 172700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 137 | 20231222 | 172600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 138 | 20231222 | 172500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 139 | 20231222 | 172400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 140 | 20231222 | 172300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 141 | 20231222 | 172200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 142 | 20231222 | 172100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 143 | 20231222 | 172000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 144 | 20231222 | 171900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 145 | 20231222 | 171800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 146 | 20231222 | 171700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 147 | 20231222 | 171600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 148 | 20231222 | 171500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 149 | 20231222 | 171400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 150 | 20231222 | 171300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 151 | 20231222 | 171200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 152 | 20231222 | 171100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 11382 |
| 153 | 20231222 | 171000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 154 | 20231222 | 170900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 155 | 20231222 | 170800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 156 | 20231222 | 170700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 157 | 20231222 | 170600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 158 | 20231222 | 170500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 159 | 20231222 | 170400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 160 | 20231222 | 170300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 161 | 20231222 | 170200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 162 | 20231222 | 170100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 163 | 20231222 | 170000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 164 | 20231222 | 165900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 165 | 20231222 | 165800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 166 | 20231222 | 165700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 167 | 20231222 | 165600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 168 | 20231222 | 165500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 169 | 20231222 | 165400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 170 | 20231222 | 165300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 171 | 20231222 | 165200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 172 | 20231222 | 165100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 173 | 20231222 | 165000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 174 | 20231222 | 164900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 175 | 20231222 | 164800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 176 | 20231222 | 164700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 177 | 20231222 | 164600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 178 | 20231222 | 164500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 179 | 20231222 | 164400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 180 | 20231222 | 164300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 181 | 20231222 | 164200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 182 | 20231222 | 164100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 11382 |
| 183 | 20231222 | 164000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 184 | 20231222 | 163900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 185 | 20231222 | 163800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 186 | 20231222 | 163700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 187 | 20231222 | 163600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 188 | 20231222 | 163500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 189 | 20231222 | 163400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 190 | 20231222 | 163300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 191 | 20231222 | 163200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 192 | 20231222 | 163100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 193 | 20231222 | 163000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 194 | 20231222 | 162900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 195 | 20231222 | 162800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 196 | 20231222 | 162700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 197 | 20231222 | 162600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 198 | 20231222 | 162500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 199 | 20231222 | 162400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 200 | 20231222 | 162300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 201 | 20231222 | 162200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 202 | 20231222 | 162100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 203 | 20231222 | 162000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 204 | 20231222 | 161900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 205 | 20231222 | 161800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 206 | 20231222 | 161700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 207 | 20231222 | 161600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 208 | 20231222 | 161500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 209 | 20231222 | 161400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 210 | 20231222 | 161300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 211 | 20231222 | 161200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 212 | 20231222 | 161100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 11382 |
| 213 | 20231222 | 161000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 214 | 20231222 | 160900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 215 | 20231222 | 160800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 216 | 20231222 | 160700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 217 | 20231222 | 160600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 218 | 20231222 | 160500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 219 | 20231222 | 160400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 220 | 20231222 | 160300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 221 | 20231222 | 160200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 222 | 20231222 | 160100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 223 | 20231222 | 160000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 224 | 20231222 | 155900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 225 | 20231222 | 155800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 226 | 20231222 | 155700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 227 | 20231222 | 155600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 228 | 20231222 | 155500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 229 | 20231222 | 155400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 230 | 20231222 | 155300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 231 | 20231222 | 155200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 232 | 20231222 | 155100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 233 | 20231222 | 155000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 234 | 20231222 | 154900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 235 | 20231222 | 154800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 236 | 20231222 | 154700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 237 | 20231222 | 154600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 238 | 20231222 | 154500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 239 | 20231222 | 154400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 240 | 20231222 | 154300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 241 | 20231222 | 154200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 242 | 20231222 | 154100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 11382 |
| 243 | 20231222 | 154000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 244 | 20231222 | 153900 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 245 | 20231222 | 153800 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 246 | 20231222 | 153700 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 247 | 20231222 | 153600 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 248 | 20231222 | 153500 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 249 | 20231222 | 153400 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 250 | 20231222 | 153300 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 251 | 20231222 | 153200 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 252 | 20231222 | 153100 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 253 | 20231222 | 153000 | 100774696300 | 185500 | 185500 | 185500 | 185500 | 11382 |
| 254 | 20231222 | 152900 | 98663335300 | 186600 | 186600 | 186600 | 186600 | 0 |
| 255 | 20231222 | 152800 | 98663335300 | 186600 | 186600 | 186600 | 186600 | 0 |
| 256 | 20231222 | 152700 | 98663335300 | 186600 | 186600 | 186600 | 186600 | 0 |
| 257 | 20231222 | 152600 | 98663335300 | 186600 | 186600 | 186600 | 186600 | 0 |
| 258 | 20231222 | 152500 | 98663335300 | 186600 | 186600 | 186600 | 186600 | 0 |
| 259 | 20231222 | 152400 | 98663335300 | 186600 | 186600 | 186600 | 186600 | 0 |
| 260 | 20231222 | 152300 | 98663335300 | 186600 | 186600 | 186600 | 186600 | 0 |
| 261 | 20231222 | 152200 | 98663335300 | 186600 | 186600 | 186600 | 186600 | 0 |
| 262 | 20231222 | 152100 | 98663335300 | 186600 | 186600 | 186600 | 186600 | 0 |
| 263 | 20231222 | 152000 | 98663335300 | 186600 | 186600 | 186600 | 186600 | 0 |
| 264 | 20231222 | 151900 | 98663335300 | 186600 | 186600 | 186800 | 186400 | 2979 |
| 265 | 20231222 | 151800 | 98107405000 | 186600 | 186800 | 186800 | 186500 | 1646 |
| 266 | 20231222 | 151700 | 97800102800 | 186700 | 186200 | 186800 | 186200 | 2600 |
| 267 | 20231222 | 151600 | 97315123000 | 186200 | 186000 | 186300 | 185900 | 1394 |
| 268 | 20231222 | 151500 | 97055653400 | 186100 | 185800 | 186100 | 185600 | 2095 |
| 269 | 20231222 | 151400 | 96666220000 | 185800 | 185800 | 185800 | 185500 | 3220 |
| 270 | 20231222 | 151300 | 96068386600 | 185700 | 186000 | 186000 | 185600 | 2506 |
| 271 | 20231222 | 151200 | 95602771700 | 186000 | 186200 | 186200 | 185900 | 4647 |
| 272 | 20231222 | 151100 | 94738339600 | 186100 | 186500 | 186500 | 186100 | 4141 |
| 273 | 20231222 | 151000 | 93967357600 | 186500 | 186200 | 186500 | 186100 | 1314 |
| 274 | 20231222 | 150900 | 93722568700 | 186200 | 186300 | 186500 | 186100 | 3111 |
| 275 | 20231222 | 150800 | 93143020700 | 186400 | 186400 | 186500 | 186300 | 2747 |
| 276 | 20231222 | 150700 | 92631035600 | 186500 | 186600 | 186600 | 186300 | 1859 |
| 277 | 20231222 | 150600 | 92284442100 | 186600 | 186500 | 186600 | 186500 | 1284 |
| 278 | 20231222 | 150500 | 92044940400 | 186600 | 186600 | 186600 | 186500 | 912 |
| 279 | 20231222 | 150400 | 91874830000 | 186500 | 186500 | 186600 | 186400 | 801 |
| 280 | 20231222 | 150300 | 91725464400 | 186500 | 186600 | 186700 | 186400 | 3121 |
| 281 | 20231222 | 150200 | 91143314800 | 186600 | 186900 | 186900 | 186500 | 5134 |
| 282 | 20231222 | 150100 | 90184941600 | 186900 | 186900 | 187000 | 186900 | 1611 |
| 283 | 20231222 | 150000 | 89883816700 | 187000 | 187000 | 187100 | 186900 | 1324 |
| 284 | 20231222 | 145900 | 89636223300 | 187100 | 187200 | 187200 | 187000 | 559 |
| 285 | 20231222 | 145800 | 89531643100 | 187100 | 187200 | 187400 | 187000 | 1783 |
| 286 | 20231222 | 145700 | 89198120200 | 187100 | 187200 | 187200 | 187000 | 1265 |
| 287 | 20231222 | 145600 | 88961451400 | 187100 | 187400 | 187400 | 187000 | 1855 |
| 288 | 20231222 | 145500 | 88614306000 | 187400 | 187800 | 187800 | 187300 | 1456 |
| 289 | 20231222 | 145400 | 88341235500 | 187500 | 187900 | 188000 | 187500 | 1245 |
| 290 | 20231222 | 145300 | 88107445500 | 187800 | 188000 | 188000 | 187800 | 275 |
| 291 | 20231222 | 145200 | 88055768000 | 187900 | 187700 | 188100 | 187500 | 728 |
| 292 | 20231222 | 145100 | 87918958800 | 187500 | 187700 | 187700 | 187500 | 825 |
| 293 | 20231222 | 145000 | 87764194600 | 187700 | 187800 | 187800 | 187600 | 394 |
| 294 | 20231222 | 144900 | 87690253100 | 187800 | 187600 | 187800 | 187500 | 375 |
| 295 | 20231222 | 144800 | 87619874800 | 187600 | 187700 | 187700 | 187200 | 708 |
| 296 | 20231222 | 144700 | 87487114300 | 187600 | 188000 | 188000 | 187500 | 1303 |
| 297 | 20231222 | 144600 | 87242565100 | 187900 | 187800 | 188000 | 187800 | 415 |
| 298 | 20231222 | 144500 | 87164585400 | 187800 | 187900 | 187900 | 187800 | 923 |
| 299 | 20231222 | 144400 | 86991212400 | 187900 | 188200 | 188200 | 187900 | 2132 |
| 300 | 20231222 | 144300 | 86590359300 | 188200 | 188300 | 188300 | 188100 | 337 |
| 301 | 20231222 | 144200 | 86526934800 | 188200 | 188200 | 188300 | 188000 | 523 |
| 302 | 20231222 | 144100 | 86428530600 | 188200 | 188300 | 188300 | 188000 | 389 |
| 303 | 20231222 | 144000 | 86355356300 | 188300 | 188500 | 188600 | 188000 | 1459 |
| 304 | 20231222 | 143900 | 86080588800 | 188400 | 188300 | 188600 | 188300 | 460 |
| 305 | 20231222 | 143800 | 85993916300 | 188300 | 188400 | 188400 | 188200 | 270 |
| 306 | 20231222 | 143700 | 85943085900 | 188400 | 188100 | 188600 | 188000 | 503 |
| 307 | 20231222 | 143600 | 85848369700 | 188100 | 188200 | 188200 | 188000 | 507 |
| 308 | 20231222 | 143500 | 85753025600 | 188200 | 188300 | 188400 | 187800 | 1017 |
| 309 | 20231222 | 143400 | 85561754600 | 188300 | 188500 | 188600 | 188200 | 1039 |
| 310 | 20231222 | 143300 | 85366056000 | 188500 | 188700 | 188800 | 188400 | 723 |
| 311 | 20231222 | 143200 | 85229747200 | 188600 | 188500 | 188700 | 188500 | 669 |
| 312 | 20231222 | 143100 | 85103569500 | 188500 | 188700 | 188800 | 188500 | 1048 |
| 313 | 20231222 | 143000 | 84905909400 | 188700 | 189000 | 189000 | 188500 | 1494 |
| 314 | 20231222 | 142900 | 84623796400 | 189100 | 188500 | 189100 | 188300 | 3855 |
| 315 | 20231222 | 142800 | 83895803100 | 188400 | 188500 | 188600 | 188000 | 387 |
| 316 | 20231222 | 142700 | 83822925500 | 188100 | 188600 | 188700 | 187900 | 1046 |
| 317 | 20231222 | 142600 | 83625808700 | 188600 | 187600 | 188700 | 187600 | 7335 |
| 318 | 20231222 | 142500 | 82247740200 | 187600 | 187600 | 187700 | 187500 | 836 |
| 319 | 20231222 | 142400 | 82090913600 | 187600 | 187500 | 187600 | 187500 | 712 |
| 320 | 20231222 | 142300 | 81957362400 | 187500 | 187100 | 187600 | 187100 | 1695 |
| 321 | 20231222 | 142200 | 81639832400 | 187100 | 187100 | 187200 | 186900 | 614 |
| 322 | 20231222 | 142100 | 81524970100 | 187100 | 187000 | 187100 | 186900 | 409 |
| 323 | 20231222 | 142000 | 81448468100 | 187000 | 187100 | 187100 | 186900 | 1041 |
| 324 | 20231222 | 141900 | 81253782300 | 187000 | 187200 | 187200 | 187000 | 910 |
| 325 | 20231222 | 141800 | 81083565600 | 187200 | 187200 | 187200 | 187100 | 988 |
| 326 | 20231222 | 141700 | 80898660700 | 187200 | 187200 | 187300 | 187000 | 395 |
| 327 | 20231222 | 141600 | 80824745800 | 187100 | 187100 | 187300 | 187000 | 1174 |
| 328 | 20231222 | 141500 | 80605123500 | 187200 | 187200 | 187200 | 187000 | 491 |
| 329 | 20231222 | 141400 | 80513221100 | 187200 | 187100 | 187200 | 187000 | 661 |
| 330 | 20231222 | 141300 | 80389563000 | 187000 | 187100 | 187200 | 187000 | 602 |
| 331 | 20231222 | 141200 | 80276953200 | 187100 | 186900 | 187100 | 186900 | 732 |
| 332 | 20231222 | 141100 | 80140035800 | 187000 | 186900 | 187000 | 186800 | 879 |
| 333 | 20231222 | 141000 | 79975759800 | 186800 | 186700 | 186900 | 186600 | 899 |
| 334 | 20231222 | 140900 | 79807890000 | 186800 | 186600 | 186900 | 186600 | 1082 |
| 335 | 20231222 | 140800 | 79605857900 | 186700 | 186900 | 187000 | 186600 | 1972 |
| 336 | 20231222 | 140700 | 79237612400 | 186800 | 187000 | 187100 | 186700 | 1915 |
| 337 | 20231222 | 140600 | 78879756600 | 187000 | 187300 | 187400 | 187000 | 7929 |
| 338 | 20231222 | 140500 | 77396515500 | 187300 | 187400 | 187400 | 187300 | 691 |
| 339 | 20231222 | 140400 | 77267071000 | 187400 | 187400 | 187500 | 187200 | 2045 |
| 340 | 20231222 | 140300 | 76883857600 | 187400 | 187300 | 187500 | 187200 | 897 |
| 341 | 20231222 | 140200 | 76715893400 | 187300 | 187500 | 187600 | 187200 | 1639 |
| 342 | 20231222 | 140100 | 76408898200 | 187400 | 187600 | 187700 | 187300 | 6761 |
| 343 | 20231222 | 140000 | 75141522300 | 187700 | 187700 | 187800 | 187600 | 486 |
| 344 | 20231222 | 135900 | 75050321700 | 187700 | 187700 | 187800 | 187600 | 568 |
| 345 | 20231222 | 135800 | 74943728700 | 187800 | 187900 | 187900 | 187600 | 739 |
| 346 | 20231222 | 135700 | 74804997500 | 187900 | 187700 | 188000 | 187600 | 596 |
| 347 | 20231222 | 135600 | 74693086200 | 187700 | 188000 | 188000 | 187700 | 2728 |
| 348 | 20231222 | 135500 | 74180778600 | 188000 | 188000 | 188200 | 187900 | 446 |
| 349 | 20231222 | 135400 | 74096918800 | 188100 | 188100 | 188100 | 187900 | 580 |
| 350 | 20231222 | 135300 | 73987890400 | 188100 | 187900 | 188200 | 187900 | 330 |
| 351 | 20231222 | 135200 | 73925846900 | 187900 | 188000 | 188000 | 187800 | 557 |
| 352 | 20231222 | 135100 | 73821167200 | 188000 | 188100 | 188200 | 187900 | 985 |
| 353 | 20231222 | 135000 | 73636000500 | 188100 | 188000 | 188200 | 188000 | 479 |
| 354 | 20231222 | 134900 | 73545921900 | 188100 | 188000 | 188100 | 188000 | 554 |
| 355 | 20231222 | 134800 | 73441750100 | 188100 | 188100 | 188100 | 188000 | 625 |
| 356 | 20231222 | 134700 | 73324228900 | 188100 | 188100 | 188300 | 188000 | 676 |
| 357 | 20231222 | 134600 | 73197073700 | 188100 | 188200 | 188300 | 188100 | 412 |
| 358 | 20231222 | 134500 | 73119548900 | 188200 | 188200 | 188300 | 188100 | 322 |
| 359 | 20231222 | 134400 | 73058954000 | 188100 | 188100 | 188300 | 188100 | 270 |
| 360 | 20231222 | 134300 | 73008153100 | 188100 | 188100 | 188300 | 188000 | 395 |
| 361 | 20231222 | 134200 | 72933837300 | 188200 | 188200 | 188200 | 188100 | 402 |
| 362 | 20231222 | 134100 | 72858205700 | 188100 | 188100 | 188200 | 188000 | 412 |
| 363 | 20231222 | 134000 | 72780712700 | 188100 | 188100 | 188200 | 188000 | 532 |
| 364 | 20231222 | 133900 | 72680654900 | 188100 | 188100 | 188200 | 188000 | 284 |
| 365 | 20231222 | 133800 | 72627237700 | 188200 | 188000 | 188200 | 188000 | 280 |
| 366 | 20231222 | 133700 | 72574570200 | 188000 | 188100 | 188100 | 187900 | 274 |
| 367 | 20231222 | 133600 | 72523049500 | 188200 | 188200 | 188200 | 188000 | 549 |
| 368 | 20231222 | 133500 | 72419779600 | 188200 | 188100 | 188200 | 187900 | 270 |
| 369 | 20231222 | 133400 | 72369001200 | 188100 | 187900 | 188200 | 187900 | 461 |
| 370 | 20231222 | 133300 | 72282346600 | 187900 | 188100 | 188200 | 187900 | 643 |
| 371 | 20231222 | 133200 | 72161510600 | 188000 | 188200 | 188300 | 187900 | 654 |
| 372 | 20231222 | 133100 | 72038506800 | 188200 | 188300 | 188300 | 188000 | 3178 |
| 373 | 20231222 | 133000 | 71440805400 | 188300 | 188400 | 188500 | 188200 | 460 |
| 374 | 20231222 | 132900 | 71354175700 | 188500 | 188600 | 188600 | 188300 | 497 |
| 375 | 20231222 | 132800 | 71260548300 | 188500 | 188300 | 188800 | 188300 | 252 |
| 376 | 20231222 | 132700 | 71213042200 | 188300 | 188600 | 188600 | 188200 | 1460 |
| 377 | 20231222 | 132600 | 70937942200 | 188600 | 188700 | 188800 | 188600 | 376 |
| 378 | 20231222 | 132500 | 70866975800 | 188800 | 188700 | 188800 | 188600 | 173 |
| 379 | 20231222 | 132400 | 70834329900 | 188800 | 188700 | 188800 | 188600 | 153 |
| 380 | 20231222 | 132300 | 70805461100 | 188800 | 188600 | 189000 | 188600 | 402 |
| 381 | 20231222 | 132200 | 70729563700 | 188700 | 188800 | 188800 | 188600 | 362 |
| 382 | 20231222 | 132100 | 70661269100 | 188700 | 189000 | 189000 | 188700 | 458 |
| 383 | 20231222 | 132000 | 70574796300 | 189100 | 189200 | 189200 | 189000 | 347 |
| 384 | 20231222 | 131900 | 70509181500 | 189100 | 189000 | 189200 | 188900 | 325 |
| 385 | 20231222 | 131800 | 70447717600 | 189000 | 188900 | 189100 | 188800 | 475 |
| 386 | 20231222 | 131700 | 70358004200 | 188900 | 188800 | 189000 | 188800 | 390 |
| 387 | 20231222 | 131600 | 70284347300 | 188800 | 188700 | 188800 | 188600 | 323 |
| 388 | 20231222 | 131500 | 70223382200 | 188700 | 188800 | 188800 | 188700 | 184 |
| 389 | 20231222 | 131400 | 70188651100 | 188800 | 188800 | 188900 | 188700 | 303 |
| 390 | 20231222 | 131300 | 70131453000 | 188800 | 188800 | 189000 | 188700 | 214 |
| 391 | 20231222 | 131200 | 70091040400 | 188900 | 188600 | 188900 | 188600 | 390 |
| 392 | 20231222 | 131100 | 70017405100 | 188600 | 188400 | 188600 | 188300 | 319 |
| 393 | 20231222 | 131000 | 69957321800 | 188400 | 188300 | 188600 | 188300 | 199 |
| 394 | 20231222 | 130900 | 69919839500 | 188400 | 188500 | 188500 | 188300 | 670 |
| 395 | 20231222 | 130800 | 69793627400 | 188400 | 188600 | 188600 | 188400 | 217 |
| 396 | 20231222 | 130700 | 69752725600 | 188600 | 188600 | 188800 | 188600 | 213 |
| 397 | 20231222 | 130600 | 69712540000 | 188600 | 188500 | 188600 | 188300 | 477 |
| 398 | 20231222 | 130500 | 69622657700 | 188400 | 188400 | 188500 | 188400 | 93 |
| 399 | 20231222 | 130400 | 69605133600 | 188400 | 188400 | 188400 | 188300 | 215 |
| 400 | 20231222 | 130300 | 69564634200 | 188500 | 188400 | 188500 | 188300 | 376 |
| 401 | 20231222 | 130200 | 69493801200 | 188400 | 188500 | 188600 | 188400 | 193 |
| 402 | 20231222 | 130100 | 69457429600 | 188500 | 188300 | 188500 | 188300 | 175 |
| 403 | 20231222 | 130000 | 69424472700 | 188300 | 188200 | 188400 | 188100 | 432 |
| 404 | 20231222 | 125900 | 69343155900 | 188200 | 188400 | 188500 | 188200 | 716 |
| 405 | 20231222 | 125800 | 69208342600 | 188500 | 188700 | 188800 | 188400 | 819 |
| 406 | 20231222 | 125700 | 69053958700 | 188700 | 188600 | 188700 | 188600 | 237 |
| 407 | 20231222 | 125600 | 69009245700 | 188600 | 189000 | 189000 | 188500 | 386 |
| 408 | 20231222 | 125500 | 68936395600 | 189000 | 188900 | 189000 | 188800 | 307 |
| 409 | 20231222 | 125400 | 68878395700 | 188900 | 189000 | 189000 | 188800 | 198 |
| 410 | 20231222 | 125300 | 68840987700 | 189000 | 189000 | 189000 | 188900 | 141 |
| 411 | 20231222 | 125200 | 68814351400 | 189000 | 188800 | 189000 | 188600 | 1507 |
| 412 | 20231222 | 125100 | 68529957300 | 188900 | 189000 | 189000 | 188800 | 379 |
| 413 | 20231222 | 125000 | 68458368500 | 189000 | 188600 | 189000 | 188600 | 335 |
| 414 | 20231222 | 124900 | 68395136600 | 188600 | 188500 | 188700 | 188500 | 209 |
| 415 | 20231222 | 124800 | 68355730700 | 188400 | 188300 | 188500 | 188300 | 203 |
| 416 | 20231222 | 124700 | 68317488600 | 188400 | 188400 | 188400 | 188200 | 53 |
| 417 | 20231222 | 124600 | 68307504200 | 188600 | 188400 | 188600 | 188100 | 245 |
| 418 | 20231222 | 124500 | 68261362700 | 188400 | 188200 | 188400 | 188200 | 203 |
| 419 | 20231222 | 124400 | 68223147800 | 188200 | 188200 | 188300 | 188200 | 172 |
| 420 | 20231222 | 124300 | 68190774100 | 188200 | 188100 | 188200 | 188000 | 425 |
| 421 | 20231222 | 124200 | 68110852500 | 188100 | 188100 | 188100 | 188000 | 579 |
| 422 | 20231222 | 124100 | 68001983100 | 188100 | 188300 | 188300 | 188100 | 514 |
| 423 | 20231222 | 124000 | 67905271900 | 188300 | 188500 | 188600 | 188200 | 316 |
| 424 | 20231222 | 123900 | 67845757600 | 188500 | 188600 | 188600 | 188300 | 311 |
| 425 | 20231222 | 123800 | 67787124100 | 188500 | 188700 | 188900 | 188500 | 1262 |
| 426 | 20231222 | 123700 | 67549066500 | 188700 | 188400 | 188800 | 188300 | 260 |
| 427 | 20231222 | 123600 | 67500050300 | 188400 | 188500 | 188500 | 188100 | 574 |
| 428 | 20231222 | 123500 | 67391973500 | 188500 | 188700 | 188700 | 188500 | 704 |
| 429 | 20231222 | 123400 | 67259210000 | 188600 | 188500 | 188800 | 188400 | 192 |
| 430 | 20231222 | 123300 | 67222992500 | 188500 | 188200 | 188500 | 188200 | 239 |
| 431 | 20231222 | 123200 | 67177995600 | 188200 | 188100 | 188200 | 188000 | 832 |
| 432 | 20231222 | 123100 | 67021561300 | 188100 | 188400 | 188400 | 188000 | 1766 |
| 433 | 20231222 | 123000 | 66689142800 | 188400 | 188400 | 188400 | 188300 | 606 |
| 434 | 20231222 | 122900 | 66575018000 | 188400 | 188500 | 188500 | 188300 | 1127 |
| 435 | 20231222 | 122800 | 66362743600 | 188500 | 188600 | 188800 | 188400 | 467 |
| 436 | 20231222 | 122700 | 66274716800 | 188600 | 188500 | 188800 | 188500 | 205 |
| 437 | 20231222 | 122600 | 66236047900 | 188500 | 188600 | 188600 | 188400 | 547 |
| 438 | 20231222 | 122500 | 66132962100 | 188600 | 188700 | 188700 | 188500 | 370 |
| 439 | 20231222 | 122400 | 66063196500 | 188700 | 188700 | 188800 | 188600 | 204 |
| 440 | 20231222 | 122300 | 66024695400 | 188500 | 188500 | 188500 | 188400 | 769 |
| 441 | 20231222 | 122200 | 65879757000 | 188500 | 188400 | 188500 | 188400 | 117 |
| 442 | 20231222 | 122100 | 65857712200 | 188400 | 188400 | 188400 | 188300 | 137 |
| 443 | 20231222 | 122000 | 65831901800 | 188400 | 188400 | 188400 | 188300 | 279 |
| 444 | 20231222 | 121900 | 65779340000 | 188400 | 188400 | 188400 | 188300 | 188 |
| 445 | 20231222 | 121800 | 65743927600 | 188400 | 188500 | 188500 | 188300 | 965 |
| 446 | 20231222 | 121700 | 65562112900 | 188500 | 188500 | 188500 | 188300 | 455 |
| 447 | 20231222 | 121600 | 65476386800 | 188500 | 189000 | 189200 | 188500 | 3055 |
| 448 | 20231222 | 121500 | 64899171600 | 189000 | 188900 | 189000 | 188900 | 296 |
| 449 | 20231222 | 121400 | 64843234300 | 189000 | 188900 | 189000 | 188900 | 397 |
| 450 | 20231222 | 121300 | 64768223400 | 188900 | 188500 | 188900 | 188500 | 240 |
| 451 | 20231222 | 121200 | 64722942100 | 188500 | 188800 | 188800 | 188400 | 124 |
| 452 | 20231222 | 121100 | 64699553200 | 188900 | 188900 | 188900 | 187700 | 3414 |
| 453 | 20231222 | 121000 | 64057376500 | 188800 | 188700 | 189000 | 188700 | 238 |
| 454 | 20231222 | 120900 | 64012433000 | 188700 | 188900 | 189000 | 188700 | 804 |
| 455 | 20231222 | 120800 | 63860594300 | 188900 | 188800 | 188900 | 188800 | 237 |
| 456 | 20231222 | 120700 | 63815829000 | 188900 | 188900 | 189000 | 188800 | 352 |
| 457 | 20231222 | 120600 | 63749352900 | 188900 | 188800 | 189000 | 188700 | 3926 |
| 458 | 20231222 | 120500 | 63007465000 | 188800 | 188700 | 188900 | 188700 | 259 |
| 459 | 20231222 | 120400 | 62958569800 | 188700 | 188100 | 188700 | 188000 | 191 |
| 460 | 20231222 | 120300 | 62922588500 | 188400 | 188000 | 188400 | 187900 | 908 |
| 461 | 20231222 | 120200 | 62751827500 | 188000 | 188000 | 188200 | 187900 | 391 |
| 462 | 20231222 | 120100 | 62678329500 | 188000 | 188600 | 188600 | 188000 | 978 |
| 463 | 20231222 | 120000 | 62494186600 | 188600 | 188700 | 188900 | 188200 | 821 |
| 464 | 20231222 | 115900 | 62339543500 | 188600 | 187700 | 188800 | 187700 | 1575 |
| 465 | 20231222 | 115800 | 62042699800 | 187700 | 187300 | 187800 | 187200 | 492 |
| 466 | 20231222 | 115700 | 61950444100 | 187300 | 187200 | 187300 | 187100 | 1363 |
| 467 | 20231222 | 115600 | 61695287400 | 187300 | 187600 | 187600 | 187300 | 2189 |
| 468 | 20231222 | 115500 | 61284945400 | 187600 | 187600 | 187800 | 187500 | 1849 |
| 469 | 20231222 | 115400 | 60938076200 | 187600 | 187700 | 187800 | 187600 | 399 |
| 470 | 20231222 | 115300 | 60863195700 | 187600 | 187700 | 187800 | 187600 | 827 |
| 471 | 20231222 | 115200 | 60708014300 | 187700 | 188000 | 188000 | 187600 | 3196 |
| 472 | 20231222 | 115100 | 60107869200 | 188100 | 188000 | 188200 | 187900 | 1438 |
| 473 | 20231222 | 115000 | 59837501900 | 188200 | 188300 | 188500 | 188000 | 3057 |
| 474 | 20231222 | 114900 | 59262542200 | 188300 | 188500 | 188500 | 188200 | 675 |
| 475 | 20231222 | 114800 | 59135443800 | 188500 | 188400 | 188500 | 188300 | 242 |
| 476 | 20231222 | 114700 | 59089841300 | 188400 | 188500 | 188600 | 188200 | 415 |
| 477 | 20231222 | 114600 | 59011663500 | 188500 | 188400 | 188500 | 188200 | 926 |
| 478 | 20231222 | 114500 | 58837262100 | 188400 | 188400 | 188400 | 188300 | 618 |
| 479 | 20231222 | 114400 | 58720840300 | 188400 | 188600 | 188700 | 188300 | 969 |
| 480 | 20231222 | 114300 | 58538195000 | 188600 | 188700 | 189000 | 188500 | 604 |
| 481 | 20231222 | 114200 | 58424272200 | 188800 | 188900 | 189000 | 188600 | 1019 |
| 482 | 20231222 | 114100 | 58231940900 | 188800 | 188800 | 188900 | 188700 | 706 |
| 483 | 20231222 | 114000 | 58098617800 | 188800 | 188800 | 188900 | 188800 | 505 |
| 484 | 20231222 | 113900 | 58003253200 | 188900 | 188900 | 189000 | 188800 | 614 |
| 485 | 20231222 | 113800 | 57887278600 | 188900 | 188700 | 189000 | 188600 | 291 |
| 486 | 20231222 | 113700 | 57832348400 | 188600 | 188600 | 188700 | 188500 | 280 |
| 487 | 20231222 | 113600 | 57779553000 | 188500 | 188700 | 188700 | 188500 | 389 |
| 488 | 20231222 | 113500 | 57706208300 | 188700 | 188600 | 188800 | 188500 | 581 |
| 489 | 20231222 | 113400 | 57596598000 | 188600 | 188800 | 188900 | 188600 | 522 |
| 490 | 20231222 | 113300 | 57498083300 | 188800 | 189000 | 189100 | 188800 | 648 |
| 491 | 20231222 | 113200 | 57375640500 | 189100 | 189000 | 189200 | 188900 | 624 |
| 492 | 20231222 | 113100 | 57257646500 | 188900 | 188900 | 189200 | 188800 | 291 |
| 493 | 20231222 | 113000 | 57202680000 | 189200 | 188200 | 189200 | 188100 | 1088 |
| 494 | 20231222 | 112900 | 56997553700 | 188200 | 188000 | 188300 | 188000 | 611 |
| 495 | 20231222 | 112800 | 56882625200 | 188000 | 188000 | 188100 | 187900 | 850 |
| 496 | 20231222 | 112700 | 56722823000 | 188000 | 188100 | 188100 | 187900 | 1851 |
| 497 | 20231222 | 112600 | 56374820300 | 188000 | 188100 | 188200 | 188000 | 4466 |
| 498 | 20231222 | 112500 | 55535091200 | 188100 | 188200 | 188200 | 188100 | 1723 |
| 499 | 20231222 | 112400 | 55210966700 | 188200 | 188400 | 188500 | 188100 | 2582 |
| 500 | 20231222 | 112300 | 54724877000 | 188300 | 188300 | 188400 | 188300 | 722 |
| 501 | 20231222 | 112200 | 54588888400 | 188300 | 188400 | 188400 | 188200 | 2419 |
| 502 | 20231222 | 112100 | 54133427000 | 188400 | 188800 | 188800 | 188300 | 2286 |
| 503 | 20231222 | 112000 | 53702448000 | 188800 | 188900 | 189000 | 188800 | 586 |
| 504 | 20231222 | 111900 | 53591792000 | 188800 | 189200 | 189300 | 188700 | 5494 |
| 505 | 20231222 | 111800 | 52553437100 | 189200 | 189300 | 189300 | 189100 | 493 |
| 506 | 20231222 | 111700 | 52460151100 | 189200 | 189400 | 189400 | 189100 | 1113 |
| 507 | 20231222 | 111600 | 52249588300 | 189200 | 189400 | 189600 | 189200 | 774 |
| 508 | 20231222 | 111500 | 52103047000 | 189300 | 189100 | 189400 | 189100 | 643 |
| 509 | 20231222 | 111400 | 51981359400 | 189100 | 189500 | 189500 | 189000 | 3895 |
| 510 | 20231222 | 111300 | 51244790200 | 189500 | 189700 | 189700 | 189400 | 948 |
| 511 | 20231222 | 111200 | 51065070700 | 189800 | 190200 | 190200 | 189600 | 8834 |
| 512 | 20231222 | 111100 | 49386674100 | 190100 | 190200 | 190300 | 190100 | 616 |
| 513 | 20231222 | 111000 | 49269495900 | 190200 | 190300 | 190300 | 190200 | 702 |
| 514 | 20231222 | 110900 | 49135957700 | 190300 | 190200 | 190300 | 190200 | 429 |
| 515 | 20231222 | 110800 | 49054321800 | 190300 | 190200 | 190300 | 190200 | 482 |
| 516 | 20231222 | 110700 | 48962626600 | 190200 | 190100 | 190300 | 190100 | 242 |
| 517 | 20231222 | 110600 | 48916579800 | 190300 | 190100 | 190300 | 190000 | 636 |
| 518 | 20231222 | 110500 | 48795648400 | 190100 | 190100 | 190100 | 190000 | 629 |
| 519 | 20231222 | 110400 | 48676095600 | 190100 | 190300 | 190300 | 190100 | 326 |
| 520 | 20231222 | 110300 | 48614096200 | 190200 | 190200 | 190300 | 190100 | 194 |
| 521 | 20231222 | 110200 | 48577199200 | 190100 | 190100 | 190300 | 190100 | 309 |
| 522 | 20231222 | 110100 | 48518429600 | 190100 | 190200 | 190300 | 190100 | 564 |
| 523 | 20231222 | 110000 | 48411158700 | 190200 | 190200 | 190300 | 190100 | 266 |
| 524 | 20231222 | 105900 | 48360552400 | 190200 | 189900 | 190200 | 189900 | 595 |
| 525 | 20231222 | 105800 | 48247485700 | 189900 | 190000 | 190100 | 189900 | 338 |
| 526 | 20231222 | 105700 | 48183279800 | 190100 | 190100 | 190200 | 189900 | 265 |
| 527 | 20231222 | 105600 | 48132920400 | 189900 | 190400 | 190500 | 189900 | 1013 |
| 528 | 20231222 | 105500 | 47940318600 | 190500 | 190300 | 190500 | 190200 | 180 |
| 529 | 20231222 | 105400 | 47906049600 | 190300 | 190200 | 190400 | 190200 | 209 |
| 530 | 20231222 | 105300 | 47866276600 | 190200 | 190000 | 190200 | 190000 | 109 |
| 531 | 20231222 | 105200 | 47845556100 | 190000 | 190300 | 190300 | 189900 | 832 |
| 532 | 20231222 | 105100 | 47687438000 | 190300 | 190300 | 190300 | 190100 | 419 |
| 533 | 20231222 | 105000 | 47607749900 | 190300 | 190300 | 190400 | 190200 | 216 |
| 534 | 20231222 | 104900 | 47566643600 | 190300 | 190000 | 190400 | 189900 | 515 |
| 535 | 20231222 | 104800 | 47468733100 | 190000 | 189000 | 190300 | 189000 | 2061 |
| 536 | 20231222 | 104700 | 47078171200 | 189000 | 189100 | 189200 | 189000 | 1102 |
| 537 | 20231222 | 104600 | 46869805200 | 189100 | 189200 | 189300 | 189000 | 1740 |
| 538 | 20231222 | 104500 | 46540732800 | 189300 | 189200 | 189400 | 189100 | 596 |
| 539 | 20231222 | 104400 | 46427972000 | 189200 | 189300 | 189500 | 189200 | 275 |
| 540 | 20231222 | 104300 | 46375903900 | 189300 | 189400 | 189600 | 189100 | 1162 |
| 541 | 20231222 | 104200 | 46156052600 | 189300 | 189300 | 189600 | 189200 | 456 |
| 542 | 20231222 | 104100 | 46069746400 | 189200 | 189500 | 189800 | 189100 | 2170 |
| 543 | 20231222 | 104000 | 45659059800 | 189500 | 189700 | 189800 | 189400 | 1345 |
| 544 | 20231222 | 103900 | 45404072600 | 189800 | 189700 | 189800 | 189600 | 327 |
| 545 | 20231222 | 103800 | 45342035200 | 189600 | 189600 | 189800 | 189500 | 786 |
| 546 | 20231222 | 103700 | 45193008800 | 189500 | 189500 | 189700 | 189300 | 2714 |
| 547 | 20231222 | 103600 | 44678845900 | 189500 | 189900 | 189900 | 189500 | 3465 |
| 548 | 20231222 | 103500 | 44021580400 | 189900 | 190000 | 190000 | 189900 | 1628 |
| 549 | 20231222 | 103400 | 43712404800 | 190000 | 190000 | 190100 | 189900 | 464 |
| 550 | 20231222 | 103300 | 43624259300 | 190000 | 190000 | 190100 | 189900 | 945 |
| 551 | 20231222 | 103200 | 43444738500 | 190000 | 190100 | 190200 | 189900 | 1938 |
| 552 | 20231222 | 103100 | 43076488300 | 190100 | 190400 | 190500 | 190000 | 1230 |
| 553 | 20231222 | 103000 | 42842528100 | 190300 | 190300 | 190400 | 190300 | 431 |
| 554 | 20231222 | 102900 | 42760480500 | 190400 | 190500 | 190500 | 190300 | 377 |
| 555 | 20231222 | 102800 | 42688731000 | 190400 | 190000 | 190500 | 189900 | 2195 |
| 556 | 20231222 | 102700 | 42271715600 | 190000 | 190300 | 190300 | 189900 | 10758 |
| 557 | 20231222 | 102600 | 40227115800 | 190300 | 190500 | 190500 | 190200 | 1080 |
| 558 | 20231222 | 102500 | 40021519900 | 190500 | 190500 | 190700 | 190400 | 1892 |
| 559 | 20231222 | 102400 | 39661033600 | 190600 | 190800 | 190800 | 190500 | 1414 |
| 560 | 20231222 | 102300 | 39391551100 | 190800 | 190700 | 190800 | 190600 | 638 |
| 561 | 20231222 | 102200 | 39269910400 | 190700 | 191000 | 191100 | 190700 | 1883 |
| 562 | 20231222 | 102100 | 38910488400 | 191100 | 191300 | 191300 | 191000 | 1207 |
| 563 | 20231222 | 102000 | 38679781200 | 191300 | 191500 | 191900 | 191200 | 624 |
| 564 | 20231222 | 101900 | 38560404400 | 191300 | 191300 | 191900 | 191200 | 643 |
| 565 | 20231222 | 101800 | 38437413700 | 191300 | 191300 | 191400 | 191200 | 274 |
| 566 | 20231222 | 101700 | 38384998600 | 191200 | 191300 | 191300 | 191100 | 218 |
| 567 | 20231222 | 101600 | 38343307600 | 191300 | 191300 | 191300 | 191100 | 363 |
| 568 | 20231222 | 101500 | 38273921700 | 191300 | 191200 | 191300 | 191100 | 502 |
| 569 | 20231222 | 101400 | 38177959100 | 191200 | 191400 | 191400 | 191200 | 551 |
| 570 | 20231222 | 101300 | 38072558600 | 191400 | 191800 | 191800 | 191300 | 252 |
| 571 | 20231222 | 101200 | 38024306600 | 191500 | 191400 | 191500 | 191400 | 323 |
| 572 | 20231222 | 101100 | 37962454000 | 191500 | 192300 | 192300 | 191200 | 373 |
| 573 | 20231222 | 101000 | 37891044800 | 192300 | 192400 | 192500 | 191600 | 3994 |
| 574 | 20231222 | 100900 | 37122437100 | 192200 | 191200 | 192200 | 191000 | 577 |
| 575 | 20231222 | 100800 | 37011956500 | 191000 | 190800 | 191200 | 190700 | 1216 |
| 576 | 20231222 | 100700 | 36779885300 | 190800 | 191400 | 191400 | 190800 | 489 |
| 577 | 20231222 | 100600 | 36686519100 | 191400 | 190800 | 191500 | 190700 | 344 |
| 578 | 20231222 | 100500 | 36620859200 | 190800 | 191600 | 191600 | 190500 | 5060 |
| 579 | 20231222 | 100400 | 35655128700 | 191600 | 192000 | 192000 | 191600 | 1261 |
| 580 | 20231222 | 100300 | 35413294300 | 192000 | 191900 | 192000 | 191900 | 372 |
| 581 | 20231222 | 100200 | 35341876900 | 192000 | 191800 | 192000 | 191800 | 266 |
| 582 | 20231222 | 100100 | 35290825300 | 191900 | 192000 | 192000 | 191700 | 128 |
| 583 | 20231222 | 100000 | 35266262300 | 191700 | 191700 | 192000 | 191700 | 340 |
| 584 | 20231222 | 095900 | 35201075100 | 191700 | 191700 | 191800 | 191500 | 914 |
| 585 | 20231222 | 095800 | 35025977600 | 191800 | 191900 | 192000 | 191600 | 704 |
| 586 | 20231222 | 095700 | 34890954600 | 191900 | 192500 | 192500 | 191900 | 879 |
| 587 | 20231222 | 095600 | 34722160900 | 192500 | 192300 | 192600 | 192100 | 716 |
| 588 | 20231222 | 095500 | 34584486400 | 192300 | 192600 | 192700 | 192200 | 1354 |
| 589 | 20231222 | 095400 | 34323844500 | 192600 | 193000 | 193500 | 192400 | 1360 |
| 590 | 20231222 | 095300 | 34061523000 | 193400 | 193200 | 193500 | 192800 | 2570 |
| 591 | 20231222 | 095200 | 33564890400 | 193200 | 192300 | 193200 | 192100 | 2181 |
| 592 | 20231222 | 095100 | 33144394000 | 192400 | 192000 | 192700 | 192000 | 2383 |
| 593 | 20231222 | 095000 | 32685919400 | 191800 | 191800 | 192000 | 191400 | 558 |
| 594 | 20231222 | 094900 | 32578941600 | 191800 | 191900 | 191900 | 191200 | 1195 |
| 595 | 20231222 | 094800 | 32350124900 | 191600 | 191500 | 192000 | 191300 | 1184 |
| 596 | 20231222 | 094700 | 32123109000 | 191500 | 192100 | 192100 | 191000 | 1678 |
| 597 | 20231222 | 094600 | 31801936100 | 192100 | 191600 | 192100 | 191400 | 994 |
| 598 | 20231222 | 094500 | 31611318700 | 191600 | 190100 | 191600 | 190100 | 2697 |
| 599 | 20231222 | 094400 | 31097119700 | 190100 | 190300 | 190400 | 190100 | 2992 |
| 600 | 20231222 | 094300 | 30528196300 | 190400 | 190700 | 190700 | 190200 | 2223 |
| 601 | 20231222 | 094200 | 30104879100 | 190700 | 190600 | 190700 | 190400 | 773 |
| 602 | 20231222 | 094100 | 29957578800 | 190600 | 190700 | 190800 | 190200 | 2928 |
| 603 | 20231222 | 094000 | 29399821300 | 190700 | 190900 | 190900 | 190600 | 1912 |
| 604 | 20231222 | 093900 | 29035081500 | 190800 | 190900 | 191000 | 190800 | 1035 |
| 605 | 20231222 | 093800 | 28837500700 | 190900 | 191000 | 191200 | 190900 | 1063 |
| 606 | 20231222 | 093700 | 28634488500 | 191000 | 191000 | 191100 | 190800 | 2428 |
| 607 | 20231222 | 093600 | 28170847800 | 191100 | 191100 | 191200 | 191000 | 5651 |
| 608 | 20231222 | 093500 | 27091015300 | 191200 | 191400 | 191400 | 191100 | 1511 |
| 609 | 20231222 | 093400 | 26802076900 | 191400 | 191700 | 191800 | 191300 | 1691 |
| 610 | 20231222 | 093300 | 26478154100 | 191700 | 191400 | 191700 | 191400 | 1948 |
| 611 | 20231222 | 093200 | 26105165600 | 191400 | 191200 | 191400 | 191100 | 1822 |
| 612 | 20231222 | 093100 | 25756799800 | 191300 | 191500 | 191500 | 191100 | 3530 |
| 613 | 20231222 | 093000 | 25081546400 | 191600 | 192200 | 192300 | 191500 | 11205 |
| 614 | 20231222 | 092900 | 22931976600 | 192200 | 192400 | 192500 | 192200 | 1764 |
| 615 | 20231222 | 092800 | 22592613100 | 192400 | 192600 | 192600 | 192300 | 528 |
| 616 | 20231222 | 092700 | 22491007100 | 192700 | 192600 | 192800 | 192200 | 1707 |
| 617 | 20231222 | 092600 | 22162345300 | 192600 | 192700 | 192700 | 192200 | 1388 |
| 618 | 20231222 | 092500 | 21895303300 | 192800 | 192600 | 192800 | 192200 | 682 |
| 619 | 20231222 | 092400 | 21763947000 | 192500 | 192000 | 192800 | 191900 | 1677 |
| 620 | 20231222 | 092300 | 21441735400 | 192300 | 191900 | 192300 | 191900 | 2032 |
| 621 | 20231222 | 092200 | 21051654300 | 191900 | 192500 | 192500 | 191900 | 1952 |
| 622 | 20231222 | 092100 | 20676849200 | 192500 | 192100 | 192600 | 191900 | 2214 |
| 623 | 20231222 | 092000 | 20251613300 | 192100 | 192800 | 192800 | 192000 | 1586 |
| 624 | 20231222 | 091900 | 19946370200 | 192800 | 192800 | 193100 | 192800 | 1488 |
| 625 | 20231222 | 091800 | 19659332200 | 192900 | 191900 | 193000 | 191800 | 2660 |
| 626 | 20231222 | 091700 | 19148023200 | 191800 | 192400 | 192400 | 191800 | 3608 |
| 627 | 20231222 | 091600 | 18455056000 | 192400 | 193100 | 193100 | 192300 | 10380 |
| 628 | 20231222 | 091500 | 16454620600 | 193100 | 193200 | 193200 | 193000 | 4405 |
| 629 | 20231222 | 091400 | 15604119900 | 193200 | 193500 | 193500 | 193100 | 4596 |
| 630 | 20231222 | 091300 | 14715857300 | 193600 | 193400 | 193800 | 193300 | 3270 |
| 631 | 20231222 | 091200 | 14083207500 | 193300 | 193300 | 193600 | 193300 | 2398 |
| 632 | 20231222 | 091100 | 13619501800 | 193300 | 193700 | 193800 | 193200 | 7737 |
| 633 | 20231222 | 091000 | 12123135000 | 193700 | 193400 | 193700 | 193200 | 1908 |
| 634 | 20231222 | 090900 | 11754044900 | 193300 | 193500 | 193700 | 193300 | 3931 |
| 635 | 20231222 | 090800 | 10994009600 | 193600 | 194000 | 194000 | 193400 | 3540 |
| 636 | 20231222 | 090700 | 10308968400 | 193700 | 193500 | 194000 | 193100 | 4553 |
| 637 | 20231222 | 090600 | 9428682200 | 193400 | 194700 | 194800 | 193300 | 9467 |
| 638 | 20231222 | 090500 | 7590709700 | 194800 | 195400 | 195700 | 194700 | 3597 |
| 639 | 20231222 | 090400 | 6889009100 | 195500 | 195300 | 195800 | 194700 | 2416 |
| 640 | 20231222 | 090300 | 6417802600 | 195300 | 196300 | 196500 | 194900 | 4410 |
| 641 | 20231222 | 090200 | 5555450100 | 196000 | 195600 | 196600 | 194800 | 3580 |
| 642 | 20231222 | 090100 | 4855633700 | 195600 | 196900 | 196900 | 194500 | 14068 |
| 643 | 20231222 | 090000 | 2100197700 | 196800 | 196300 | 196900 | 195800 | 10695 |