38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 194500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 44758 |
| 3 | 20231228 | 194400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 4 | 20231228 | 194300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 5 | 20231228 | 194200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 6 | 20231228 | 194100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 7 | 20231228 | 194000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 8 | 20231228 | 193900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 9 | 20231228 | 193800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 10 | 20231228 | 193700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 11 | 20231228 | 193600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 12 | 20231228 | 193500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 13 | 20231228 | 193400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 14 | 20231228 | 193300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 15 | 20231228 | 193200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 16 | 20231228 | 193100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 17 | 20231228 | 193000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 18 | 20231228 | 192900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 19 | 20231228 | 192800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 20 | 20231228 | 192700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 21 | 20231228 | 192600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 22 | 20231228 | 192500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 23 | 20231228 | 192400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 24 | 20231228 | 192300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 25 | 20231228 | 192200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 26 | 20231228 | 192100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 27 | 20231228 | 192000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 28 | 20231228 | 191900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 29 | 20231228 | 191800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 30 | 20231228 | 191700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 31 | 20231228 | 191600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 32 | 20231228 | 191500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 44758 |
| 33 | 20231228 | 191400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 34 | 20231228 | 191300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 35 | 20231228 | 191200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 36 | 20231228 | 191100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 37 | 20231228 | 191000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 38 | 20231228 | 190900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 39 | 20231228 | 190800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 40 | 20231228 | 190700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 41 | 20231228 | 190600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 42 | 20231228 | 190500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 43 | 20231228 | 190400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 44 | 20231228 | 190300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 45 | 20231228 | 190200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 46 | 20231228 | 190100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 47 | 20231228 | 190000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 48 | 20231228 | 185900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 49 | 20231228 | 185800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 50 | 20231228 | 185700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 51 | 20231228 | 185600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 52 | 20231228 | 185500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 53 | 20231228 | 185400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 54 | 20231228 | 185300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 55 | 20231228 | 185200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 56 | 20231228 | 185100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 57 | 20231228 | 185000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 58 | 20231228 | 184900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 59 | 20231228 | 184800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 60 | 20231228 | 184700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 61 | 20231228 | 184600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 62 | 20231228 | 184500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 44758 |
| 63 | 20231228 | 184400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 64 | 20231228 | 184300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 65 | 20231228 | 184200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 66 | 20231228 | 184100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 67 | 20231228 | 184000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 68 | 20231228 | 183900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 69 | 20231228 | 183800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 70 | 20231228 | 183700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 71 | 20231228 | 183600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 72 | 20231228 | 183500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 73 | 20231228 | 183400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 74 | 20231228 | 183300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 75 | 20231228 | 183200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 76 | 20231228 | 183100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 77 | 20231228 | 183000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 78 | 20231228 | 182900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 79 | 20231228 | 182800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 80 | 20231228 | 182700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 81 | 20231228 | 182600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 82 | 20231228 | 182500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 83 | 20231228 | 182400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 84 | 20231228 | 182300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 85 | 20231228 | 182200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 86 | 20231228 | 182100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 87 | 20231228 | 182000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 88 | 20231228 | 181900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 89 | 20231228 | 181800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 90 | 20231228 | 181700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 91 | 20231228 | 181600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 92 | 20231228 | 181500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 44758 |
| 93 | 20231228 | 181400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 94 | 20231228 | 181300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 95 | 20231228 | 181200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 96 | 20231228 | 181100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 97 | 20231228 | 181000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 98 | 20231228 | 180900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 99 | 20231228 | 180800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 100 | 20231228 | 180700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 101 | 20231228 | 180600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 102 | 20231228 | 180500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 103 | 20231228 | 180400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 104 | 20231228 | 180300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 105 | 20231228 | 180200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 106 | 20231228 | 180100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 107 | 20231228 | 180000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 108 | 20231228 | 175900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 109 | 20231228 | 175800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 110 | 20231228 | 175700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 111 | 20231228 | 175600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 112 | 20231228 | 175500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 113 | 20231228 | 175400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 114 | 20231228 | 175300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 115 | 20231228 | 175200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 116 | 20231228 | 175100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 117 | 20231228 | 175000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 118 | 20231228 | 174900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 119 | 20231228 | 174800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 120 | 20231228 | 174700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 121 | 20231228 | 174600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 122 | 20231228 | 174500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 44758 |
| 123 | 20231228 | 174400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 124 | 20231228 | 174300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 125 | 20231228 | 174200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 126 | 20231228 | 174100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 127 | 20231228 | 174000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 128 | 20231228 | 173900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 129 | 20231228 | 173800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 130 | 20231228 | 173700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 131 | 20231228 | 173600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 132 | 20231228 | 173500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 133 | 20231228 | 173400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 134 | 20231228 | 173300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 135 | 20231228 | 173200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 136 | 20231228 | 173100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 137 | 20231228 | 173000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 138 | 20231228 | 172900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 139 | 20231228 | 172800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 140 | 20231228 | 172700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 141 | 20231228 | 172600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 142 | 20231228 | 172500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 143 | 20231228 | 172400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 144 | 20231228 | 172300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 145 | 20231228 | 172200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 146 | 20231228 | 172100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 147 | 20231228 | 172000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 148 | 20231228 | 171900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 149 | 20231228 | 171800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 150 | 20231228 | 171700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 151 | 20231228 | 171600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 152 | 20231228 | 171500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 44758 |
| 153 | 20231228 | 171400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 154 | 20231228 | 171300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 155 | 20231228 | 171200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 156 | 20231228 | 171100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 157 | 20231228 | 171000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 158 | 20231228 | 170900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 159 | 20231228 | 170800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 160 | 20231228 | 170700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 161 | 20231228 | 170600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 162 | 20231228 | 170500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 163 | 20231228 | 170400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 164 | 20231228 | 170300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 165 | 20231228 | 170200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 166 | 20231228 | 170100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 167 | 20231228 | 170000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 168 | 20231228 | 165900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 169 | 20231228 | 165800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 170 | 20231228 | 165700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 171 | 20231228 | 165600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 172 | 20231228 | 165500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 173 | 20231228 | 165400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 174 | 20231228 | 165300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 175 | 20231228 | 165200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 176 | 20231228 | 165100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 177 | 20231228 | 165000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 178 | 20231228 | 164900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 179 | 20231228 | 164800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 180 | 20231228 | 164700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 181 | 20231228 | 164600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 182 | 20231228 | 164500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 44758 |
| 183 | 20231228 | 164400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 184 | 20231228 | 164300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 185 | 20231228 | 164200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20231228 | 164100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20231228 | 164000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20231228 | 163900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20231228 | 163800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 190 | 20231228 | 163700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 191 | 20231228 | 163600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 192 | 20231228 | 163500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 193 | 20231228 | 163400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 194 | 20231228 | 163300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 195 | 20231228 | 163200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 196 | 20231228 | 163100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 197 | 20231228 | 163000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 198 | 20231228 | 162900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 199 | 20231228 | 162800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 200 | 20231228 | 162700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 201 | 20231228 | 162600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 202 | 20231228 | 162500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 203 | 20231228 | 162400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 204 | 20231228 | 162300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 205 | 20231228 | 162200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 206 | 20231228 | 162100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 207 | 20231228 | 162000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 208 | 20231228 | 161900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 209 | 20231228 | 161800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 210 | 20231228 | 161700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 211 | 20231228 | 161600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 212 | 20231228 | 161500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 44758 |
| 213 | 20231228 | 161400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 214 | 20231228 | 161300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 215 | 20231228 | 161200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 216 | 20231228 | 161100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 217 | 20231228 | 161000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 218 | 20231228 | 160900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 219 | 20231228 | 160800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 220 | 20231228 | 160700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 221 | 20231228 | 160600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 222 | 20231228 | 160500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 223 | 20231228 | 160400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 224 | 20231228 | 160300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 225 | 20231228 | 160200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 226 | 20231228 | 160100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 227 | 20231228 | 160000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 228 | 20231228 | 155900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 229 | 20231228 | 155800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 230 | 20231228 | 155700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 231 | 20231228 | 155600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 232 | 20231228 | 155500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 233 | 20231228 | 155400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 234 | 20231228 | 155300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 235 | 20231228 | 155200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 236 | 20231228 | 155100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 237 | 20231228 | 155000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 238 | 20231228 | 154900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 239 | 20231228 | 154800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 240 | 20231228 | 154700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 241 | 20231228 | 154600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 242 | 20231228 | 154500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 44758 |
| 243 | 20231228 | 154400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 244 | 20231228 | 154300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 245 | 20231228 | 154200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 246 | 20231228 | 154100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 247 | 20231228 | 154000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 248 | 20231228 | 153900 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 249 | 20231228 | 153800 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 250 | 20231228 | 153700 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 251 | 20231228 | 153600 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 252 | 20231228 | 153500 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 253 | 20231228 | 153400 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 254 | 20231228 | 153300 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 255 | 20231228 | 153200 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 256 | 20231228 | 153100 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 257 | 20231228 | 153000 | 192701298500 | 204000 | 204000 | 204000 | 204000 | 44758 |
| 258 | 20231228 | 152900 | 183570666500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 259 | 20231228 | 152800 | 183570666500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 260 | 20231228 | 152700 | 183570666500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 261 | 20231228 | 152600 | 183570666500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 262 | 20231228 | 152500 | 183570666500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 263 | 20231228 | 152400 | 183570666500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 264 | 20231228 | 152300 | 183570666500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 265 | 20231228 | 152200 | 183570666500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 266 | 20231228 | 152100 | 183570666500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 267 | 20231228 | 152000 | 183570666500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 268 | 20231228 | 151900 | 183570666500 | 204000 | 203500 | 204000 | 203500 | 5046 |
| 269 | 20231228 | 151800 | 182541700000 | 203500 | 204000 | 204000 | 203500 | 1110 |
| 270 | 20231228 | 151700 | 182315548500 | 204000 | 204000 | 204000 | 203500 | 995 |
| 271 | 20231228 | 151600 | 182112785500 | 203500 | 204000 | 204000 | 203000 | 2368 |
| 272 | 20231228 | 151500 | 181630722000 | 203500 | 203500 | 204000 | 203000 | 3427 |
| 273 | 20231228 | 151400 | 180933569000 | 203000 | 203500 | 203500 | 203000 | 4207 |
| 274 | 20231228 | 151300 | 180079262500 | 203500 | 203500 | 203500 | 203000 | 1232 |
| 275 | 20231228 | 151200 | 179828852500 | 203000 | 203000 | 203500 | 203000 | 2829 |
| 276 | 20231228 | 151100 | 179254141500 | 203500 | 203500 | 204000 | 203000 | 2820 |
| 277 | 20231228 | 151000 | 178679844000 | 204000 | 204000 | 204000 | 203000 | 3315 |
| 278 | 20231228 | 150900 | 178004953500 | 204000 | 204000 | 204000 | 203500 | 1819 |
| 279 | 20231228 | 150800 | 177634467500 | 204000 | 204000 | 204000 | 203500 | 2508 |
| 280 | 20231228 | 150700 | 177123814000 | 204000 | 203500 | 204000 | 203500 | 1442 |
| 281 | 20231228 | 150600 | 176830123500 | 203500 | 203500 | 204000 | 203500 | 499 |
| 282 | 20231228 | 150500 | 176728393000 | 204000 | 204000 | 204500 | 203500 | 1179 |
| 283 | 20231228 | 150400 | 176487932000 | 204500 | 204500 | 204500 | 203500 | 1602 |
| 284 | 20231228 | 150300 | 176161015500 | 204000 | 204000 | 204500 | 204000 | 1608 |
| 285 | 20231228 | 150200 | 175832871000 | 204500 | 204500 | 205000 | 204000 | 6664 |
| 286 | 20231228 | 150100 | 174471189000 | 204500 | 205000 | 205000 | 204000 | 2956 |
| 287 | 20231228 | 150000 | 173866753500 | 205000 | 205000 | 205000 | 204500 | 1368 |
| 288 | 20231228 | 145900 | 173586661500 | 204500 | 205000 | 205000 | 204000 | 3870 |
| 289 | 20231228 | 145800 | 172794692000 | 204500 | 204500 | 205000 | 204000 | 9857 |
| 290 | 20231228 | 145700 | 170779232000 | 204000 | 204000 | 204500 | 204000 | 1315 |
| 291 | 20231228 | 145600 | 170510411500 | 204500 | 203500 | 204500 | 203500 | 11147 |
| 292 | 20231228 | 145500 | 168236558500 | 204000 | 203500 | 204000 | 203000 | 11081 |
| 293 | 20231228 | 145400 | 165981434500 | 203000 | 203500 | 203500 | 203000 | 579 |
| 294 | 20231228 | 145300 | 165863757500 | 203500 | 203500 | 203500 | 203000 | 352 |
| 295 | 20231228 | 145200 | 165792154500 | 203000 | 203500 | 203500 | 203000 | 322 |
| 296 | 20231228 | 145100 | 165726656500 | 203500 | 203000 | 203500 | 203000 | 485 |
| 297 | 20231228 | 145000 | 165628061000 | 203500 | 203000 | 203500 | 202500 | 831 |
| 298 | 20231228 | 144900 | 165459394000 | 203000 | 203000 | 203500 | 202500 | 931 |
| 299 | 20231228 | 144800 | 165270300500 | 203000 | 203000 | 203500 | 202500 | 1106 |
| 300 | 20231228 | 144700 | 165045814000 | 203500 | 203000 | 203500 | 202500 | 3159 |
| 301 | 20231228 | 144600 | 164404560500 | 203000 | 203000 | 203000 | 202500 | 991 |
| 302 | 20231228 | 144500 | 164203517500 | 203000 | 203000 | 203000 | 202500 | 471 |
| 303 | 20231228 | 144400 | 164107926500 | 203000 | 203000 | 203000 | 202500 | 615 |
| 304 | 20231228 | 144300 | 163983181500 | 203000 | 203000 | 203000 | 202500 | 292 |
| 305 | 20231228 | 144200 | 163923925000 | 203000 | 203000 | 203000 | 202500 | 933 |
| 306 | 20231228 | 144100 | 163734689000 | 203000 | 203000 | 203000 | 202500 | 931 |
| 307 | 20231228 | 144000 | 163545835000 | 203000 | 203500 | 203500 | 202500 | 2564 |
| 308 | 20231228 | 143900 | 163025349000 | 203500 | 203000 | 203500 | 203000 | 659 |
| 309 | 20231228 | 143800 | 162891386000 | 203000 | 203500 | 203500 | 203000 | 585 |
| 310 | 20231228 | 143700 | 162772445500 | 203500 | 203500 | 203500 | 203000 | 747 |
| 311 | 20231228 | 143600 | 162620532500 | 203500 | 203500 | 203500 | 203000 | 403 |
| 312 | 20231228 | 143500 | 162538541000 | 203500 | 203500 | 203500 | 203000 | 436 |
| 313 | 20231228 | 143400 | 162449840500 | 203000 | 203500 | 203500 | 203000 | 411 |
| 314 | 20231228 | 143300 | 162366242500 | 203500 | 203000 | 203500 | 203000 | 483 |
| 315 | 20231228 | 143200 | 162268006500 | 203500 | 203500 | 203500 | 203000 | 645 |
| 316 | 20231228 | 143100 | 162136776500 | 203500 | 203500 | 203500 | 203000 | 259 |
| 317 | 20231228 | 143000 | 162084126500 | 203500 | 203500 | 203500 | 203000 | 379 |
| 318 | 20231228 | 142900 | 162007088500 | 203000 | 203000 | 203500 | 203000 | 4085 |
| 319 | 20231228 | 142800 | 161177745500 | 203000 | 203000 | 203000 | 202500 | 361 |
| 320 | 20231228 | 142700 | 161104514500 | 203000 | 203000 | 203000 | 202500 | 510 |
| 321 | 20231228 | 142600 | 161001055500 | 203000 | 203000 | 203000 | 202500 | 393 |
| 322 | 20231228 | 142500 | 160921374000 | 203000 | 203000 | 203000 | 202500 | 542 |
| 323 | 20231228 | 142400 | 160811378500 | 203000 | 203000 | 203000 | 202500 | 749 |
| 324 | 20231228 | 142300 | 160659562500 | 203000 | 202500 | 203000 | 202500 | 796 |
| 325 | 20231228 | 142200 | 160498232500 | 203000 | 203000 | 203000 | 202500 | 420 |
| 326 | 20231228 | 142100 | 160413035500 | 202500 | 202500 | 203000 | 202000 | 781 |
| 327 | 20231228 | 142000 | 160254874000 | 202500 | 202500 | 203000 | 202000 | 1218 |
| 328 | 20231228 | 141900 | 160008306000 | 202500 | 202500 | 203000 | 202000 | 1755 |
| 329 | 20231228 | 141800 | 159652929000 | 202500 | 203000 | 203000 | 202500 | 1689 |
| 330 | 20231228 | 141700 | 159310776000 | 203000 | 203500 | 203500 | 202500 | 4275 |
| 331 | 20231228 | 141600 | 158443103500 | 203500 | 203500 | 203500 | 203000 | 897 |
| 332 | 20231228 | 141500 | 158260595500 | 203500 | 203500 | 203500 | 203000 | 1107 |
| 333 | 20231228 | 141400 | 158035330500 | 203500 | 203500 | 203500 | 203000 | 801 |
| 334 | 20231228 | 141300 | 157872378000 | 203500 | 203500 | 203500 | 203000 | 1000 |
| 335 | 20231228 | 141200 | 157669111000 | 203000 | 203500 | 203500 | 203000 | 225 |
| 336 | 20231228 | 141100 | 157623345500 | 203500 | 203500 | 203500 | 203000 | 357 |
| 337 | 20231228 | 141000 | 157550745000 | 203500 | 203500 | 203500 | 203000 | 422 |
| 338 | 20231228 | 140900 | 157465020000 | 203000 | 203000 | 203500 | 203000 | 475 |
| 339 | 20231228 | 140800 | 157368441000 | 203000 | 203500 | 203500 | 203000 | 593 |
| 340 | 20231228 | 140700 | 157247829000 | 203500 | 203500 | 203500 | 203000 | 677 |
| 341 | 20231228 | 140600 | 157110254500 | 203500 | 203000 | 203500 | 203000 | 297 |
| 342 | 20231228 | 140500 | 157049824500 | 203000 | 203500 | 203500 | 203000 | 491 |
| 343 | 20231228 | 140400 | 156949928000 | 203000 | 203500 | 203500 | 203000 | 232 |
| 344 | 20231228 | 140300 | 156902764500 | 203500 | 203500 | 203500 | 203000 | 276 |
| 345 | 20231228 | 140200 | 156846686000 | 203500 | 203500 | 203500 | 203000 | 418 |
| 346 | 20231228 | 140100 | 156761646500 | 203500 | 203500 | 203500 | 203000 | 432 |
| 347 | 20231228 | 140000 | 156673765500 | 203500 | 203500 | 203500 | 203000 | 362 |
| 348 | 20231228 | 135900 | 156600197500 | 203500 | 203000 | 203500 | 203000 | 1801 |
| 349 | 20231228 | 135800 | 156234393500 | 203500 | 203500 | 203500 | 203000 | 465 |
| 350 | 20231228 | 135700 | 156139838000 | 203500 | 202500 | 203500 | 202500 | 13962 |
| 351 | 20231228 | 135600 | 153305469000 | 203000 | 202500 | 203000 | 202500 | 217 |
| 352 | 20231228 | 135500 | 153261470500 | 202500 | 202500 | 202500 | 202000 | 1900 |
| 353 | 20231228 | 135400 | 152876796500 | 202500 | 202000 | 202500 | 202000 | 129 |
| 354 | 20231228 | 135300 | 152850679500 | 202000 | 202500 | 202500 | 202000 | 163 |
| 355 | 20231228 | 135200 | 152817687500 | 202500 | 202000 | 202500 | 202000 | 409 |
| 356 | 20231228 | 135100 | 152734903500 | 202000 | 202500 | 202500 | 202000 | 434 |
| 357 | 20231228 | 135000 | 152647030000 | 203000 | 202000 | 203000 | 202000 | 994 |
| 358 | 20231228 | 134900 | 152445751500 | 202500 | 202500 | 202500 | 202000 | 225 |
| 359 | 20231228 | 134800 | 152400211000 | 202500 | 202000 | 202500 | 202000 | 463 |
| 360 | 20231228 | 134700 | 152306605500 | 202500 | 202500 | 202500 | 202000 | 201 |
| 361 | 20231228 | 134600 | 152265932500 | 202500 | 202500 | 202500 | 202000 | 131 |
| 362 | 20231228 | 134500 | 152239427000 | 202000 | 202500 | 202500 | 202000 | 399 |
| 363 | 20231228 | 134400 | 152158766500 | 202500 | 202000 | 202500 | 202000 | 324 |
| 364 | 20231228 | 134300 | 152093170500 | 202500 | 202500 | 202500 | 202000 | 528 |
| 365 | 20231228 | 134200 | 151986359000 | 202500 | 202500 | 202500 | 202000 | 417 |
| 366 | 20231228 | 134100 | 151902079500 | 202500 | 202500 | 203000 | 202000 | 637 |
| 367 | 20231228 | 134000 | 151773285000 | 202500 | 202500 | 203000 | 202000 | 943 |
| 368 | 20231228 | 133900 | 151582137000 | 203000 | 202500 | 203000 | 202000 | 466 |
| 369 | 20231228 | 133800 | 151487768000 | 202500 | 203000 | 203000 | 202000 | 692 |
| 370 | 20231228 | 133700 | 151347609000 | 203000 | 202000 | 203000 | 201500 | 4664 |
| 371 | 20231228 | 133600 | 150403784500 | 202000 | 202000 | 202000 | 201500 | 325 |
| 372 | 20231228 | 133500 | 150338224500 | 202000 | 202000 | 202000 | 201500 | 180 |
| 373 | 20231228 | 133400 | 150301892500 | 202000 | 202000 | 202000 | 201500 | 331 |
| 374 | 20231228 | 133300 | 150235039000 | 202000 | 201500 | 202000 | 201500 | 816 |
| 375 | 20231228 | 133200 | 150070465500 | 201500 | 201500 | 202000 | 201500 | 540 |
| 376 | 20231228 | 133100 | 149961569000 | 201500 | 202000 | 202000 | 201500 | 333 |
| 377 | 20231228 | 133000 | 149894355500 | 202000 | 202000 | 202000 | 201500 | 535 |
| 378 | 20231228 | 132900 | 149786437000 | 202000 | 201500 | 202000 | 201500 | 238 |
| 379 | 20231228 | 132800 | 149738443500 | 201500 | 202000 | 202000 | 201500 | 964 |
| 380 | 20231228 | 132700 | 149544073500 | 202000 | 202000 | 202000 | 201500 | 516 |
| 381 | 20231228 | 132600 | 149440045500 | 201500 | 202000 | 202000 | 201500 | 465 |
| 382 | 20231228 | 132500 | 149346162500 | 201500 | 202000 | 202000 | 201500 | 717 |
| 383 | 20231228 | 132400 | 149201346500 | 202000 | 201500 | 202000 | 201500 | 2232 |
| 384 | 20231228 | 132300 | 148751432000 | 202000 | 202500 | 202500 | 201500 | 3455 |
| 385 | 20231228 | 132200 | 148053450000 | 202500 | 202500 | 202500 | 202000 | 157 |
| 386 | 20231228 | 132100 | 148021664500 | 203000 | 203000 | 203000 | 202000 | 3799 |
| 387 | 20231228 | 132000 | 147252320500 | 202500 | 203000 | 203000 | 202500 | 406 |
| 388 | 20231228 | 131900 | 147169912000 | 203000 | 203000 | 203000 | 202500 | 150 |
| 389 | 20231228 | 131800 | 147139469500 | 203000 | 202500 | 203000 | 202500 | 110 |
| 390 | 20231228 | 131700 | 147117163000 | 203000 | 203000 | 203000 | 202500 | 268 |
| 391 | 20231228 | 131600 | 147062823500 | 202500 | 202500 | 203000 | 202500 | 352 |
| 392 | 20231228 | 131500 | 146991505500 | 203000 | 203000 | 203000 | 202500 | 147 |
| 393 | 20231228 | 131400 | 146961666500 | 203000 | 203000 | 203000 | 202500 | 155 |
| 394 | 20231228 | 131300 | 146930224500 | 203000 | 202500 | 203000 | 202500 | 180 |
| 395 | 20231228 | 131200 | 146893717000 | 202500 | 202000 | 203000 | 202000 | 363 |
| 396 | 20231228 | 131100 | 146820171500 | 202500 | 202500 | 203000 | 202000 | 625 |
| 397 | 20231228 | 131000 | 146693594000 | 203000 | 202500 | 203000 | 202000 | 1174 |
| 398 | 20231228 | 130900 | 146455776000 | 202000 | 202000 | 202500 | 202000 | 1231 |
| 399 | 20231228 | 130800 | 146206874000 | 202500 | 202500 | 202500 | 202000 | 237 |
| 400 | 20231228 | 130700 | 146158882500 | 202500 | 202000 | 202500 | 202000 | 464 |
| 401 | 20231228 | 130600 | 146065061000 | 202500 | 202500 | 202500 | 202000 | 555 |
| 402 | 20231228 | 130500 | 145952872500 | 202500 | 202000 | 202500 | 202000 | 180 |
| 403 | 20231228 | 130400 | 145916445500 | 202000 | 202000 | 202500 | 202000 | 249 |
| 404 | 20231228 | 130300 | 145866083000 | 202000 | 202500 | 202500 | 202000 | 1049 |
| 405 | 20231228 | 130200 | 145653877500 | 202500 | 202500 | 202500 | 202000 | 202 |
| 406 | 20231228 | 130100 | 145612999500 | 202000 | 202500 | 202500 | 202000 | 326 |
| 407 | 20231228 | 130000 | 145547006500 | 202500 | 202000 | 202500 | 202000 | 151 |
| 408 | 20231228 | 125900 | 145516446500 | 202500 | 202500 | 202500 | 202000 | 259 |
| 409 | 20231228 | 125800 | 145464032500 | 202000 | 202000 | 202500 | 202000 | 223 |
| 410 | 20231228 | 125700 | 145418944500 | 202000 | 202000 | 202500 | 202000 | 433 |
| 411 | 20231228 | 125600 | 145331399000 | 202500 | 202000 | 202500 | 202000 | 122 |
| 412 | 20231228 | 125500 | 145306703500 | 202000 | 202500 | 202500 | 202000 | 672 |
| 413 | 20231228 | 125400 | 145170939000 | 202500 | 202000 | 202500 | 202000 | 275 |
| 414 | 20231228 | 125300 | 145115328500 | 202500 | 202500 | 202500 | 202000 | 642 |
| 415 | 20231228 | 125200 | 144985607000 | 202000 | 202500 | 203000 | 202000 | 674 |
| 416 | 20231228 | 125100 | 144849329500 | 202500 | 202000 | 203000 | 202000 | 319 |
| 417 | 20231228 | 125000 | 144784708000 | 202000 | 202500 | 203000 | 202000 | 734 |
| 418 | 20231228 | 124900 | 144636096000 | 203000 | 202500 | 203000 | 202000 | 1054 |
| 419 | 20231228 | 124800 | 144422758500 | 202500 | 202500 | 202500 | 202000 | 429 |
| 420 | 20231228 | 124700 | 144335896500 | 202500 | 202500 | 202500 | 202000 | 217 |
| 421 | 20231228 | 124600 | 144291973500 | 202500 | 202000 | 202500 | 201500 | 582 |
| 422 | 20231228 | 124500 | 144174280000 | 202000 | 202500 | 202500 | 202000 | 623 |
| 423 | 20231228 | 124400 | 144048322500 | 202500 | 202000 | 202500 | 202000 | 752 |
| 424 | 20231228 | 124300 | 143896298000 | 202500 | 202500 | 202500 | 202000 | 372 |
| 425 | 20231228 | 124200 | 143820985500 | 202000 | 202500 | 203000 | 202000 | 400 |
| 426 | 20231228 | 124100 | 143739956000 | 202500 | 202500 | 203000 | 201500 | 2978 |
| 427 | 20231228 | 124000 | 143138514000 | 202500 | 202500 | 203000 | 202500 | 240 |
| 428 | 20231228 | 123900 | 143089895000 | 203000 | 203000 | 203000 | 202500 | 332 |
| 429 | 20231228 | 123800 | 143022617000 | 202500 | 203000 | 203000 | 202500 | 860 |
| 430 | 20231228 | 123700 | 142848109500 | 203000 | 203000 | 203000 | 202500 | 270 |
| 431 | 20231228 | 123600 | 142793366500 | 203000 | 203000 | 203000 | 202500 | 144 |
| 432 | 20231228 | 123500 | 142764169500 | 202500 | 203000 | 203000 | 202500 | 1013 |
| 433 | 20231228 | 123400 | 142558752500 | 202500 | 203000 | 203000 | 202500 | 486 |
| 434 | 20231228 | 123300 | 142460103500 | 203000 | 203000 | 203000 | 202500 | 138 |
| 435 | 20231228 | 123200 | 142432123500 | 203000 | 202500 | 203000 | 202500 | 1001 |
| 436 | 20231228 | 123100 | 142229284000 | 202500 | 202500 | 202500 | 202000 | 113 |
| 437 | 20231228 | 123000 | 142206411000 | 202500 | 202000 | 202500 | 202000 | 2605 |
| 438 | 20231228 | 122900 | 141680111500 | 202500 | 202500 | 202500 | 202000 | 187 |
| 439 | 20231228 | 122800 | 141642312500 | 202500 | 202500 | 202500 | 202000 | 580 |
| 440 | 20231228 | 122700 | 141524938500 | 202500 | 202000 | 202500 | 202000 | 182 |
| 441 | 20231228 | 122600 | 141488096500 | 202000 | 202000 | 202500 | 202000 | 291 |
| 442 | 20231228 | 122500 | 141429175500 | 202500 | 202500 | 202500 | 202500 | 320 |
| 443 | 20231228 | 122400 | 141364375500 | 202500 | 202000 | 202500 | 202000 | 160 |
| 444 | 20231228 | 122300 | 141331996000 | 202500 | 202000 | 202500 | 202000 | 282 |
| 445 | 20231228 | 122200 | 141274934500 | 202000 | 202500 | 202500 | 202000 | 207 |
| 446 | 20231228 | 122100 | 141233085000 | 202000 | 202500 | 202500 | 202000 | 619 |
| 447 | 20231228 | 122000 | 141107783000 | 202500 | 202000 | 202500 | 202000 | 337 |
| 448 | 20231228 | 121900 | 141039660000 | 202000 | 202000 | 202500 | 202000 | 251 |
| 449 | 20231228 | 121800 | 140988927500 | 202500 | 202500 | 202500 | 202000 | 638 |
| 450 | 20231228 | 121700 | 140860019500 | 202000 | 202000 | 202500 | 202000 | 426 |
| 451 | 20231228 | 121600 | 140773816500 | 202500 | 203000 | 203000 | 202500 | 1447 |
| 452 | 20231228 | 121500 | 140480790500 | 203000 | 202500 | 203000 | 202500 | 529 |
| 453 | 20231228 | 121400 | 140373607000 | 202500 | 203000 | 203000 | 202500 | 1024 |
| 454 | 20231228 | 121300 | 140166211500 | 203000 | 202500 | 203000 | 202500 | 162 |
| 455 | 20231228 | 121200 | 140133369000 | 202500 | 202500 | 203000 | 202500 | 396 |
| 456 | 20231228 | 121100 | 140053133000 | 202500 | 202500 | 203000 | 202500 | 211 |
| 457 | 20231228 | 121000 | 140010381500 | 202500 | 203000 | 203000 | 202500 | 222 |
| 458 | 20231228 | 120900 | 139965400000 | 203000 | 202500 | 203000 | 202500 | 175 |
| 459 | 20231228 | 120800 | 139929910000 | 202500 | 202500 | 203000 | 202500 | 307 |
| 460 | 20231228 | 120700 | 139867696000 | 202500 | 203000 | 203000 | 202500 | 100 |
| 461 | 20231228 | 120600 | 139847422000 | 203000 | 203000 | 203000 | 202500 | 350 |
| 462 | 20231228 | 120500 | 139776462000 | 203000 | 203000 | 203000 | 202500 | 106 |
| 463 | 20231228 | 120400 | 139754964000 | 202500 | 202000 | 203000 | 202000 | 1871 |
| 464 | 20231228 | 120300 | 139376104500 | 202500 | 202500 | 202500 | 202000 | 376 |
| 465 | 20231228 | 120200 | 139299997000 | 202500 | 202000 | 202500 | 202000 | 211 |
| 466 | 20231228 | 120100 | 139257281500 | 202000 | 202500 | 202500 | 202000 | 215 |
| 467 | 20231228 | 120000 | 139213805500 | 202000 | 202500 | 202500 | 202000 | 140 |
| 468 | 20231228 | 115900 | 139185486500 | 202500 | 202500 | 202500 | 202000 | 292 |
| 469 | 20231228 | 115800 | 139126381500 | 202500 | 202500 | 202500 | 202000 | 197 |
| 470 | 20231228 | 115700 | 139086498000 | 202500 | 202500 | 202500 | 202000 | 165 |
| 471 | 20231228 | 115600 | 139053093000 | 202500 | 202000 | 202500 | 202000 | 388 |
| 472 | 20231228 | 115500 | 138974685000 | 202000 | 202500 | 202500 | 202000 | 445 |
| 473 | 20231228 | 115400 | 138884696000 | 202500 | 202500 | 202500 | 202000 | 362 |
| 474 | 20231228 | 115300 | 138811496500 | 202000 | 202000 | 202500 | 202000 | 285 |
| 475 | 20231228 | 115200 | 138753866000 | 202500 | 202500 | 202500 | 202000 | 182 |
| 476 | 20231228 | 115100 | 138717057000 | 202500 | 202500 | 202500 | 202000 | 206 |
| 477 | 20231228 | 115000 | 138675396500 | 202500 | 202500 | 203000 | 202000 | 476 |
| 478 | 20231228 | 114900 | 138579041000 | 203000 | 203000 | 203000 | 202500 | 195 |
| 479 | 20231228 | 114800 | 138539527000 | 203000 | 203000 | 203000 | 202500 | 207 |
| 480 | 20231228 | 114700 | 138497568500 | 203000 | 203000 | 203000 | 202500 | 396 |
| 481 | 20231228 | 114600 | 138417340500 | 202500 | 202500 | 203000 | 202500 | 399 |
| 482 | 20231228 | 114500 | 138336525000 | 202500 | 203000 | 203000 | 202500 | 803 |
| 483 | 20231228 | 114400 | 138173879000 | 203000 | 203000 | 203000 | 202500 | 217 |
| 484 | 20231228 | 114300 | 138129873500 | 202500 | 202500 | 203000 | 202500 | 463 |
| 485 | 20231228 | 114200 | 138036044000 | 202500 | 202500 | 203000 | 202500 | 344 |
| 486 | 20231228 | 114100 | 137966344000 | 203000 | 203000 | 203000 | 202500 | 251 |
| 487 | 20231228 | 114000 | 137915456500 | 202500 | 203000 | 203000 | 202500 | 303 |
| 488 | 20231228 | 113900 | 137854057500 | 203000 | 203000 | 203000 | 202500 | 160 |
| 489 | 20231228 | 113800 | 137821615500 | 203000 | 203000 | 203500 | 203000 | 2603 |
| 490 | 20231228 | 113700 | 137293144500 | 203500 | 203000 | 203500 | 203000 | 439 |
| 491 | 20231228 | 113600 | 137203945000 | 203000 | 203000 | 203500 | 203000 | 469 |
| 492 | 20231228 | 113500 | 137108547000 | 203500 | 203500 | 203500 | 203000 | 235 |
| 493 | 20231228 | 113400 | 137060745500 | 203000 | 203000 | 203500 | 203000 | 315 |
| 494 | 20231228 | 113300 | 136996687000 | 203500 | 203000 | 203500 | 203000 | 512 |
| 495 | 20231228 | 113200 | 136892643000 | 203500 | 203000 | 203500 | 203000 | 339 |
| 496 | 20231228 | 113100 | 136823761500 | 203500 | 203500 | 203500 | 203000 | 299 |
| 497 | 20231228 | 113000 | 136762925500 | 203000 | 203500 | 203500 | 203000 | 521 |
| 498 | 20231228 | 112900 | 136657084500 | 203500 | 203500 | 203500 | 203000 | 205 |
| 499 | 20231228 | 112800 | 136615423000 | 203500 | 203500 | 203500 | 203000 | 624 |
| 500 | 20231228 | 112700 | 136488673500 | 203500 | 203000 | 203500 | 203000 | 213 |
| 501 | 20231228 | 112600 | 136445346000 | 203500 | 203500 | 203500 | 203000 | 899 |
| 502 | 20231228 | 112500 | 136262439000 | 203500 | 203000 | 203500 | 203000 | 220 |
| 503 | 20231228 | 112400 | 136217699000 | 203000 | 203500 | 203500 | 203000 | 1327 |
| 504 | 20231228 | 112300 | 135947665500 | 203000 | 203500 | 203500 | 203000 | 272 |
| 505 | 20231228 | 112200 | 135892341500 | 203500 | 203500 | 203500 | 203000 | 233 |
| 506 | 20231228 | 112100 | 135845029500 | 203500 | 203500 | 203500 | 203000 | 341 |
| 507 | 20231228 | 112000 | 135775692500 | 203500 | 203000 | 203500 | 202500 | 967 |
| 508 | 20231228 | 111900 | 135579200000 | 202500 | 203000 | 203000 | 202500 | 2466 |
| 509 | 20231228 | 111800 | 135078662500 | 203000 | 203000 | 203000 | 202500 | 363 |
| 510 | 20231228 | 111700 | 135004977000 | 203000 | 202500 | 203000 | 202500 | 447 |
| 511 | 20231228 | 111600 | 134914389500 | 203000 | 203000 | 203000 | 202500 | 197 |
| 512 | 20231228 | 111500 | 134874411500 | 203000 | 202000 | 203000 | 202000 | 1654 |
| 513 | 20231228 | 111400 | 134539402500 | 202500 | 202500 | 202500 | 202000 | 405 |
| 514 | 20231228 | 111300 | 134457416000 | 202500 | 202000 | 202500 | 202000 | 290 |
| 515 | 20231228 | 111200 | 134398718000 | 202000 | 202000 | 202500 | 202000 | 1059 |
| 516 | 20231228 | 111100 | 134184793500 | 202000 | 202500 | 202500 | 201500 | 391 |
| 517 | 20231228 | 111000 | 134105793000 | 202000 | 202000 | 202500 | 202000 | 389 |
| 518 | 20231228 | 110900 | 134027195500 | 202000 | 201500 | 202000 | 201500 | 560 |
| 519 | 20231228 | 110800 | 133914083000 | 202000 | 201500 | 202000 | 201000 | 1868 |
| 520 | 20231228 | 110700 | 133537347000 | 201000 | 201500 | 201500 | 201000 | 1291 |
| 521 | 20231228 | 110600 | 133277670000 | 201000 | 202000 | 202000 | 201000 | 1886 |
| 522 | 20231228 | 110500 | 132897618000 | 202000 | 201500 | 202000 | 201500 | 591 |
| 523 | 20231228 | 110400 | 132778343000 | 201500 | 201500 | 202000 | 201500 | 729 |
| 524 | 20231228 | 110300 | 132631299500 | 202000 | 201500 | 202000 | 201500 | 1768 |
| 525 | 20231228 | 110200 | 132274988000 | 201500 | 202500 | 202500 | 201500 | 4310 |
| 526 | 20231228 | 110100 | 131404689000 | 202500 | 202500 | 202500 | 202000 | 420 |
| 527 | 20231228 | 110000 | 131319773000 | 202500 | 202500 | 202500 | 202000 | 400 |
| 528 | 20231228 | 105900 | 131238887500 | 202500 | 203000 | 203000 | 202500 | 1054 |
| 529 | 20231228 | 105800 | 131025399000 | 203000 | 202500 | 203000 | 202500 | 669 |
| 530 | 20231228 | 105700 | 130889708000 | 203000 | 203000 | 203000 | 202500 | 391 |
| 531 | 20231228 | 105600 | 130810414500 | 203000 | 203000 | 203000 | 202500 | 439 |
| 532 | 20231228 | 105500 | 130721375500 | 203000 | 203000 | 203000 | 202500 | 425 |
| 533 | 20231228 | 105400 | 130635241500 | 203000 | 203000 | 203000 | 202500 | 305 |
| 534 | 20231228 | 105300 | 130573400500 | 203000 | 202500 | 203000 | 202000 | 3770 |
| 535 | 20231228 | 105200 | 129809879500 | 202000 | 202500 | 202500 | 202000 | 402 |
| 536 | 20231228 | 105100 | 129728570500 | 202500 | 202000 | 202500 | 202000 | 398 |
| 537 | 20231228 | 105000 | 129648070000 | 202000 | 202500 | 202500 | 202000 | 293 |
| 538 | 20231228 | 104900 | 129588788000 | 202500 | 202500 | 202500 | 202000 | 889 |
| 539 | 20231228 | 104800 | 129408971500 | 202500 | 202000 | 202500 | 202000 | 629 |
| 540 | 20231228 | 104700 | 129281889000 | 202000 | 203000 | 203000 | 202000 | 2073 |
| 541 | 20231228 | 104600 | 128862156500 | 203000 | 203000 | 203000 | 202500 | 595 |
| 542 | 20231228 | 104500 | 128741539000 | 203000 | 203000 | 203000 | 202500 | 456 |
| 543 | 20231228 | 104400 | 128648989500 | 202500 | 203000 | 203000 | 202500 | 342 |
| 544 | 20231228 | 104300 | 128579596500 | 203000 | 203000 | 203000 | 202500 | 454 |
| 545 | 20231228 | 104200 | 128487563000 | 203000 | 203000 | 203000 | 202500 | 836 |
| 546 | 20231228 | 104100 | 128318117000 | 203000 | 203000 | 203000 | 202500 | 1005 |
| 547 | 20231228 | 104000 | 128114344000 | 203000 | 203000 | 203000 | 202500 | 483 |
| 548 | 20231228 | 103900 | 128016374500 | 203000 | 204000 | 204000 | 202500 | 6117 |
| 549 | 20231228 | 103800 | 126773408500 | 204000 | 203500 | 204000 | 203500 | 494 |
| 550 | 20231228 | 103700 | 126672718500 | 204000 | 204000 | 204000 | 203500 | 568 |
| 551 | 20231228 | 103600 | 126556941500 | 204000 | 204000 | 204500 | 203500 | 2680 |
| 552 | 20231228 | 103500 | 126010253000 | 204000 | 204000 | 204000 | 203500 | 381 |
| 553 | 20231228 | 103400 | 125932570000 | 204000 | 203500 | 204000 | 203500 | 1111 |
| 554 | 20231228 | 103300 | 125706021000 | 203500 | 204000 | 204000 | 203500 | 890 |
| 555 | 20231228 | 103200 | 125524550500 | 204000 | 204000 | 204500 | 203500 | 2087 |
| 556 | 20231228 | 103100 | 125098958500 | 204000 | 204500 | 204500 | 204000 | 919 |
| 557 | 20231228 | 103000 | 124911261500 | 204500 | 204000 | 204500 | 203500 | 7096 |
| 558 | 20231228 | 102900 | 123463676000 | 203500 | 204000 | 204000 | 203500 | 654 |
| 559 | 20231228 | 102800 | 123330442500 | 204000 | 204000 | 204000 | 203500 | 369 |
| 560 | 20231228 | 102700 | 123255324500 | 204000 | 204000 | 204000 | 203500 | 1000 |
| 561 | 20231228 | 102600 | 123051531000 | 204000 | 203000 | 204000 | 203000 | 4184 |
| 562 | 20231228 | 102500 | 122200047500 | 203500 | 203500 | 203500 | 203000 | 432 |
| 563 | 20231228 | 102400 | 122112213500 | 203500 | 203500 | 203500 | 203000 | 1162 |
| 564 | 20231228 | 102300 | 121876043500 | 203500 | 203000 | 203500 | 202500 | 543 |
| 565 | 20231228 | 102200 | 121765723500 | 203000 | 202500 | 203500 | 202500 | 1661 |
| 566 | 20231228 | 102100 | 121428362000 | 203000 | 203500 | 203500 | 202500 | 1614 |
| 567 | 20231228 | 102000 | 121100607500 | 203000 | 203000 | 203500 | 203000 | 784 |
| 568 | 20231228 | 101900 | 120941229500 | 203500 | 203000 | 203500 | 203000 | 2375 |
| 569 | 20231228 | 101800 | 120458320000 | 203500 | 203500 | 203500 | 202500 | 1133 |
| 570 | 20231228 | 101700 | 120228199500 | 203500 | 203000 | 203500 | 202500 | 1687 |
| 571 | 20231228 | 101600 | 119885745000 | 202500 | 202500 | 203000 | 202000 | 1655 |
| 572 | 20231228 | 101500 | 119550645000 | 202500 | 201500 | 202500 | 201500 | 1208 |
| 573 | 20231228 | 101400 | 119306401500 | 202000 | 202000 | 202000 | 201500 | 1679 |
| 574 | 20231228 | 101300 | 118967808000 | 202000 | 202000 | 202000 | 201500 | 303 |
| 575 | 20231228 | 101200 | 118906705500 | 201500 | 202000 | 202000 | 201500 | 731 |
| 576 | 20231228 | 101100 | 118759102000 | 202000 | 202000 | 202000 | 201500 | 307 |
| 577 | 20231228 | 101000 | 118697144500 | 202000 | 201500 | 202000 | 201000 | 1296 |
| 578 | 20231228 | 100900 | 118435997500 | 201500 | 201500 | 202000 | 201000 | 1733 |
| 579 | 20231228 | 100800 | 118087000500 | 202000 | 201500 | 202000 | 201000 | 1748 |
| 580 | 20231228 | 100700 | 117734752000 | 201500 | 201500 | 202000 | 201000 | 2023 |
| 581 | 20231228 | 100600 | 117327266500 | 202000 | 202500 | 202500 | 201500 | 3081 |
| 582 | 20231228 | 100500 | 116705498000 | 202500 | 202500 | 203500 | 202000 | 1626 |
| 583 | 20231228 | 100400 | 116375989000 | 202500 | 203000 | 203000 | 202000 | 2174 |
| 584 | 20231228 | 100300 | 115935908500 | 203000 | 203500 | 203500 | 202500 | 1960 |
| 585 | 20231228 | 100200 | 115538250000 | 203000 | 203000 | 203500 | 202500 | 2635 |
| 586 | 20231228 | 100100 | 115004088500 | 203000 | 204000 | 204000 | 203000 | 4358 |
| 587 | 20231228 | 100000 | 114118017000 | 203500 | 204500 | 204500 | 203500 | 2544 |
| 588 | 20231228 | 095900 | 113598732500 | 204500 | 204000 | 204500 | 203500 | 2021 |
| 589 | 20231228 | 095800 | 113186336500 | 204000 | 204500 | 204500 | 203500 | 2368 |
| 590 | 20231228 | 095700 | 112702914000 | 204500 | 204000 | 204500 | 203500 | 9569 |
| 591 | 20231228 | 095600 | 110749674000 | 203500 | 203500 | 204000 | 203000 | 4728 |
| 592 | 20231228 | 095500 | 109787218500 | 203500 | 203000 | 203500 | 202500 | 2868 |
| 593 | 20231228 | 095400 | 109204732000 | 203000 | 202500 | 203000 | 202500 | 1546 |
| 594 | 20231228 | 095300 | 108891239000 | 202500 | 203000 | 203000 | 202500 | 1186 |
| 595 | 20231228 | 095200 | 108650610000 | 202500 | 203000 | 203000 | 202500 | 1141 |
| 596 | 20231228 | 095100 | 108419186500 | 203000 | 202500 | 203000 | 202000 | 1205 |
| 597 | 20231228 | 095000 | 108175128500 | 202500 | 202000 | 203500 | 202000 | 4025 |
| 598 | 20231228 | 094900 | 107358439500 | 202000 | 201500 | 202000 | 201000 | 2274 |
| 599 | 20231228 | 094800 | 106899997500 | 201500 | 201500 | 202000 | 201000 | 6473 |
| 600 | 20231228 | 094700 | 105597600000 | 201500 | 202500 | 203000 | 201500 | 4841 |
| 601 | 20231228 | 094600 | 104619139500 | 202500 | 203500 | 203500 | 202500 | 2193 |
| 602 | 20231228 | 094500 | 104173936500 | 203500 | 203000 | 203500 | 203000 | 1254 |
| 603 | 20231228 | 094400 | 103919077500 | 203000 | 204000 | 204500 | 203000 | 2102 |
| 604 | 20231228 | 094300 | 103490534000 | 204500 | 204000 | 204500 | 204000 | 7924 |
| 605 | 20231228 | 094200 | 101872580000 | 204000 | 203000 | 204000 | 202500 | 10159 |
| 606 | 20231228 | 094100 | 99807674500 | 203000 | 203000 | 203500 | 202500 | 1972 |
| 607 | 20231228 | 094000 | 99407274000 | 203000 | 203500 | 203500 | 202500 | 2250 |
| 608 | 20231228 | 093900 | 98950316000 | 203000 | 203000 | 203500 | 203000 | 2123 |
| 609 | 20231228 | 093800 | 98518939500 | 203000 | 203000 | 203500 | 202500 | 2210 |
| 610 | 20231228 | 093700 | 98070404500 | 202500 | 203000 | 203000 | 202500 | 2177 |
| 611 | 20231228 | 093600 | 97628924500 | 203000 | 203500 | 204000 | 202000 | 3102 |
| 612 | 20231228 | 093500 | 96999505000 | 203500 | 204000 | 204000 | 203000 | 5535 |
| 613 | 20231228 | 093400 | 95871745000 | 204000 | 203000 | 204000 | 202500 | 4172 |
| 614 | 20231228 | 093300 | 95022397500 | 202500 | 202500 | 203000 | 202000 | 2280 |
| 615 | 20231228 | 093200 | 94560026500 | 202500 | 202500 | 202500 | 202000 | 2360 |
| 616 | 20231228 | 093100 | 94082543000 | 202000 | 201000 | 202500 | 200500 | 2120 |
| 617 | 20231228 | 093000 | 93654481000 | 201000 | 201500 | 201500 | 200500 | 5345 |
| 618 | 20231228 | 092900 | 92579688000 | 201000 | 202000 | 202500 | 200500 | 9221 |
| 619 | 20231228 | 092800 | 90723988500 | 202000 | 203000 | 203500 | 202000 | 4846 |
| 620 | 20231228 | 092700 | 89741862500 | 203000 | 204500 | 204500 | 203000 | 5981 |
| 621 | 20231228 | 092600 | 88523469500 | 204500 | 202500 | 204500 | 202500 | 9750 |
| 622 | 20231228 | 092500 | 86541876000 | 203000 | 202500 | 203000 | 202000 | 4933 |
| 623 | 20231228 | 092400 | 85543914000 | 202500 | 202500 | 203000 | 202000 | 7191 |
| 624 | 20231228 | 092300 | 84087243000 | 203000 | 203000 | 204000 | 202500 | 7086 |
| 625 | 20231228 | 092200 | 82647962000 | 203500 | 204000 | 204500 | 203000 | 6817 |
| 626 | 20231228 | 092100 | 81258428000 | 204000 | 204000 | 205000 | 204000 | 4765 |
| 627 | 20231228 | 092000 | 80284314000 | 204000 | 205500 | 206000 | 204000 | 8001 |
| 628 | 20231228 | 091900 | 78645758500 | 205500 | 203500 | 206000 | 203500 | 19436 |
| 629 | 20231228 | 091800 | 74662044000 | 203500 | 203500 | 204000 | 203000 | 10225 |
| 630 | 20231228 | 091700 | 72581611500 | 203500 | 204000 | 204500 | 203500 | 11370 |
| 631 | 20231228 | 091600 | 70262936000 | 204000 | 206000 | 206000 | 204000 | 18613 |
| 632 | 20231228 | 091500 | 66450128500 | 206000 | 207500 | 207500 | 205000 | 21296 |
| 633 | 20231228 | 091400 | 62057535500 | 207500 | 204500 | 207500 | 204500 | 41622 |
| 634 | 20231228 | 091300 | 53496762000 | 205000 | 204000 | 205000 | 203500 | 33121 |
| 635 | 20231228 | 091200 | 46727531500 | 203500 | 202500 | 204000 | 202000 | 17440 |
| 636 | 20231228 | 091100 | 43184943500 | 202500 | 201500 | 203000 | 201500 | 14224 |
| 637 | 20231228 | 091000 | 40303942000 | 201500 | 202500 | 202500 | 200500 | 17794 |
| 638 | 20231228 | 090900 | 36720738500 | 202000 | 201000 | 204000 | 201000 | 39868 |
| 639 | 20231228 | 090800 | 28638050500 | 201500 | 198900 | 201500 | 198900 | 26784 |
| 640 | 20231228 | 090700 | 23281691800 | 198900 | 199300 | 199700 | 198400 | 15365 |
| 641 | 20231228 | 090600 | 20221173200 | 199300 | 198200 | 199300 | 198000 | 18165 |
| 642 | 20231228 | 090500 | 16611950000 | 198200 | 197300 | 198200 | 196600 | 15369 |
| 643 | 20231228 | 090400 | 13580000700 | 197300 | 198200 | 198300 | 197200 | 11240 |
| 644 | 20231228 | 090300 | 11356509500 | 198100 | 197800 | 198200 | 197500 | 13284 |
| 645 | 20231228 | 090200 | 8727995200 | 197700 | 196700 | 197800 | 196600 | 14940 |
| 646 | 20231228 | 090100 | 5781570800 | 196700 | 196700 | 197000 | 195500 | 12645 |
| 647 | 20231228 | 090000 | 3297775600 | 196600 | 194700 | 196900 | 193700 | 16717 |