38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 98960 |
| 3 | 20240111 | 194500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 4 | 20240111 | 194400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 5 | 20240111 | 194300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 6 | 20240111 | 194200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 7 | 20240111 | 194100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 8 | 20240111 | 194000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 9 | 20240111 | 193900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 10 | 20240111 | 193800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 11 | 20240111 | 193700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 12 | 20240111 | 193600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 13 | 20240111 | 193500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 14 | 20240111 | 193400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 15 | 20240111 | 193300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 16 | 20240111 | 193200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 17 | 20240111 | 193100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 18 | 20240111 | 193000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 19 | 20240111 | 192900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 20 | 20240111 | 192800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 21 | 20240111 | 192700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 22 | 20240111 | 192600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 23 | 20240111 | 192500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 24 | 20240111 | 192400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 25 | 20240111 | 192300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 26 | 20240111 | 192200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 27 | 20240111 | 192100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 28 | 20240111 | 192000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 29 | 20240111 | 191900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 30 | 20240111 | 191800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 31 | 20240111 | 191700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 32 | 20240111 | 191600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 98960 |
| 33 | 20240111 | 191500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 34 | 20240111 | 191400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 35 | 20240111 | 191300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 36 | 20240111 | 191200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 37 | 20240111 | 191100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 38 | 20240111 | 191000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 39 | 20240111 | 190900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 40 | 20240111 | 190800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 41 | 20240111 | 190700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 42 | 20240111 | 190600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 43 | 20240111 | 190500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 44 | 20240111 | 190400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 45 | 20240111 | 190300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 46 | 20240111 | 190200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 47 | 20240111 | 190100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 48 | 20240111 | 190000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 49 | 20240111 | 185900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 50 | 20240111 | 185800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 51 | 20240111 | 185700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 52 | 20240111 | 185600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 53 | 20240111 | 185500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 54 | 20240111 | 185400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 55 | 20240111 | 185300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 56 | 20240111 | 185200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 57 | 20240111 | 185100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 58 | 20240111 | 185000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 59 | 20240111 | 184900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 60 | 20240111 | 184800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 61 | 20240111 | 184700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 62 | 20240111 | 184600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 98960 |
| 63 | 20240111 | 184500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 64 | 20240111 | 184400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 65 | 20240111 | 184300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 66 | 20240111 | 184200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 67 | 20240111 | 184100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 68 | 20240111 | 184000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 69 | 20240111 | 183900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 70 | 20240111 | 183800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 71 | 20240111 | 183700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 72 | 20240111 | 183600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 73 | 20240111 | 183500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 74 | 20240111 | 183400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 75 | 20240111 | 183300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 76 | 20240111 | 183200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 77 | 20240111 | 183100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 78 | 20240111 | 183000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 79 | 20240111 | 182900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 80 | 20240111 | 182800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 81 | 20240111 | 182700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 82 | 20240111 | 182600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 83 | 20240111 | 182500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 84 | 20240111 | 182400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 85 | 20240111 | 182300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 86 | 20240111 | 182200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 87 | 20240111 | 182100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 88 | 20240111 | 182000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 89 | 20240111 | 181900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 90 | 20240111 | 181800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 91 | 20240111 | 181700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 92 | 20240111 | 181600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 98960 |
| 93 | 20240111 | 181500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 94 | 20240111 | 181400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 95 | 20240111 | 181300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 96 | 20240111 | 181200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 97 | 20240111 | 181100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 98 | 20240111 | 181000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 99 | 20240111 | 180900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 100 | 20240111 | 180800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 101 | 20240111 | 180700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 102 | 20240111 | 180600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 103 | 20240111 | 180500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 104 | 20240111 | 180400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 105 | 20240111 | 180300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 106 | 20240111 | 180200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 107 | 20240111 | 180100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 108 | 20240111 | 180000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 109 | 20240111 | 175900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 110 | 20240111 | 175800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 111 | 20240111 | 175700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 112 | 20240111 | 175600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 113 | 20240111 | 175500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 114 | 20240111 | 175400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 115 | 20240111 | 175300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 116 | 20240111 | 175200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 117 | 20240111 | 175100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 118 | 20240111 | 175000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 119 | 20240111 | 174900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 120 | 20240111 | 174800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 121 | 20240111 | 174700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 122 | 20240111 | 174600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 98960 |
| 123 | 20240111 | 174500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 124 | 20240111 | 174400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 125 | 20240111 | 174300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 126 | 20240111 | 174200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 127 | 20240111 | 174100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 128 | 20240111 | 174000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 129 | 20240111 | 173900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 130 | 20240111 | 173800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 131 | 20240111 | 173700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 132 | 20240111 | 173600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 133 | 20240111 | 173500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 134 | 20240111 | 173400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 135 | 20240111 | 173300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 136 | 20240111 | 173200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 137 | 20240111 | 173100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 138 | 20240111 | 173000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 139 | 20240111 | 172900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 140 | 20240111 | 172800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 141 | 20240111 | 172700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 142 | 20240111 | 172600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 143 | 20240111 | 172500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 144 | 20240111 | 172400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 145 | 20240111 | 172300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 146 | 20240111 | 172200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 147 | 20240111 | 172100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 148 | 20240111 | 172000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 149 | 20240111 | 171900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 150 | 20240111 | 171800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 151 | 20240111 | 171700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 152 | 20240111 | 171600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 98960 |
| 153 | 20240111 | 171500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 154 | 20240111 | 171400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 155 | 20240111 | 171300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 156 | 20240111 | 171200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 157 | 20240111 | 171100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 158 | 20240111 | 171000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 159 | 20240111 | 170900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 160 | 20240111 | 170800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 161 | 20240111 | 170700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 162 | 20240111 | 170600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 163 | 20240111 | 170500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 164 | 20240111 | 170400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 165 | 20240111 | 170300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 166 | 20240111 | 170200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 167 | 20240111 | 170100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 168 | 20240111 | 170000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 169 | 20240111 | 165900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 170 | 20240111 | 165800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 171 | 20240111 | 165700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 172 | 20240111 | 165600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 173 | 20240111 | 165500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 174 | 20240111 | 165400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 175 | 20240111 | 165300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 176 | 20240111 | 165200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 177 | 20240111 | 165100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 178 | 20240111 | 165000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 179 | 20240111 | 164900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 180 | 20240111 | 164800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 181 | 20240111 | 164700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 182 | 20240111 | 164600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 98960 |
| 183 | 20240111 | 164500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 184 | 20240111 | 164400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 185 | 20240111 | 164300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 186 | 20240111 | 164200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 187 | 20240111 | 164100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 188 | 20240111 | 164000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 189 | 20240111 | 163900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 190 | 20240111 | 163800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 191 | 20240111 | 163700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 192 | 20240111 | 163600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 193 | 20240111 | 163500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 194 | 20240111 | 163400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 195 | 20240111 | 163300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 196 | 20240111 | 163200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 197 | 20240111 | 163100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 198 | 20240111 | 163000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 199 | 20240111 | 162900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 200 | 20240111 | 162800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 201 | 20240111 | 162700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 202 | 20240111 | 162600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 203 | 20240111 | 162500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 204 | 20240111 | 162400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 205 | 20240111 | 162300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 206 | 20240111 | 162200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 207 | 20240111 | 162100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 208 | 20240111 | 162000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 209 | 20240111 | 161900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 210 | 20240111 | 161800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 211 | 20240111 | 161700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 212 | 20240111 | 161600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 98960 |
| 213 | 20240111 | 161500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 214 | 20240111 | 161400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 215 | 20240111 | 161300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 216 | 20240111 | 161200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 217 | 20240111 | 161100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 218 | 20240111 | 161000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 219 | 20240111 | 160900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 220 | 20240111 | 160800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 221 | 20240111 | 160700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 222 | 20240111 | 160600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 223 | 20240111 | 160500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 224 | 20240111 | 160400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 225 | 20240111 | 160300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 226 | 20240111 | 160200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 227 | 20240111 | 160100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 228 | 20240111 | 160000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 229 | 20240111 | 155900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 230 | 20240111 | 155800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 231 | 20240111 | 155700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 232 | 20240111 | 155600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 233 | 20240111 | 155500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 234 | 20240111 | 155400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 235 | 20240111 | 155300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 236 | 20240111 | 155200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 237 | 20240111 | 155100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 238 | 20240111 | 155000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 239 | 20240111 | 154900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 240 | 20240111 | 154800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 241 | 20240111 | 154700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 242 | 20240111 | 154600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 98960 |
| 243 | 20240111 | 154500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 244 | 20240111 | 154400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 245 | 20240111 | 154300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 246 | 20240111 | 154200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 247 | 20240111 | 154100 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 248 | 20240111 | 154000 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 249 | 20240111 | 153900 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 250 | 20240111 | 153800 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 251 | 20240111 | 153700 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 252 | 20240111 | 153600 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 253 | 20240111 | 153500 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 254 | 20240111 | 153400 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 255 | 20240111 | 153300 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 0 |
| 256 | 20240111 | 153200 | 114457765200 | 197700 | 197700 | 197700 | 197700 | 98960 |
| 257 | 20240111 | 153100 | 94893373200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 258 | 20240111 | 153000 | 94893373200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 259 | 20240111 | 152900 | 94893373200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 260 | 20240111 | 152800 | 94893373200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 261 | 20240111 | 152700 | 94893373200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 262 | 20240111 | 152600 | 94893373200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 263 | 20240111 | 152500 | 94893373200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 264 | 20240111 | 152400 | 94893373200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 265 | 20240111 | 152300 | 94893373200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 266 | 20240111 | 152200 | 94893373200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 267 | 20240111 | 152100 | 94893373200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 268 | 20240111 | 152000 | 94893373200 | 199600 | 199600 | 199600 | 199600 | 0 |
| 269 | 20240111 | 151900 | 94893373200 | 199600 | 200000 | 200000 | 199200 | 1458 |
| 270 | 20240111 | 151800 | 94602119500 | 200000 | 200000 | 200500 | 199900 | 1281 |
| 271 | 20240111 | 151700 | 94345832200 | 200500 | 200000 | 200500 | 199900 | 1136 |
| 272 | 20240111 | 151600 | 94118416600 | 200000 | 200000 | 200500 | 200000 | 1607 |
| 273 | 20240111 | 151500 | 93796647100 | 200500 | 200500 | 201000 | 200000 | 2063 |
| 274 | 20240111 | 151400 | 93382848100 | 200500 | 199800 | 201000 | 199800 | 4288 |
| 275 | 20240111 | 151300 | 92524255700 | 199800 | 199400 | 199900 | 199400 | 2761 |
| 276 | 20240111 | 151200 | 91973024900 | 199400 | 199400 | 199600 | 199400 | 1078 |
| 277 | 20240111 | 151100 | 91757956500 | 199500 | 199300 | 199500 | 199200 | 1156 |
| 278 | 20240111 | 151000 | 91527480100 | 199300 | 199300 | 199400 | 199200 | 1160 |
| 279 | 20240111 | 150900 | 91296299000 | 199200 | 199400 | 199500 | 199200 | 1332 |
| 280 | 20240111 | 150800 | 91030723100 | 199400 | 199400 | 199600 | 199300 | 2137 |
| 281 | 20240111 | 150700 | 90604561400 | 199500 | 199400 | 199500 | 199300 | 1565 |
| 282 | 20240111 | 150600 | 90292497000 | 199400 | 199400 | 199500 | 199300 | 1701 |
| 283 | 20240111 | 150500 | 89953320700 | 199400 | 199300 | 199500 | 199200 | 1394 |
| 284 | 20240111 | 150400 | 89675426600 | 199300 | 199400 | 199500 | 199200 | 2012 |
| 285 | 20240111 | 150300 | 89274314300 | 199400 | 199100 | 199400 | 199100 | 1303 |
| 286 | 20240111 | 150200 | 89014717500 | 199100 | 198900 | 199100 | 198800 | 2237 |
| 287 | 20240111 | 150100 | 88569592100 | 198800 | 198700 | 198900 | 198700 | 1531 |
| 288 | 20240111 | 150000 | 88265244000 | 198700 | 198500 | 198700 | 198400 | 1760 |
| 289 | 20240111 | 145900 | 87915723800 | 198400 | 198400 | 198500 | 198400 | 518 |
| 290 | 20240111 | 145800 | 87812921600 | 198500 | 198200 | 198500 | 198200 | 677 |
| 291 | 20240111 | 145700 | 87678603200 | 198300 | 198000 | 198300 | 198000 | 458 |
| 292 | 20240111 | 145600 | 87587859400 | 198000 | 198000 | 198100 | 198000 | 829 |
| 293 | 20240111 | 145500 | 87423666100 | 198100 | 198100 | 198200 | 198000 | 886 |
| 294 | 20240111 | 145400 | 87248181600 | 198200 | 198200 | 198500 | 198100 | 653 |
| 295 | 20240111 | 145300 | 87118762200 | 198500 | 198600 | 198700 | 198200 | 824 |
| 296 | 20240111 | 145200 | 86955146200 | 198700 | 198600 | 198800 | 198500 | 1034 |
| 297 | 20240111 | 145100 | 86749716500 | 198600 | 198300 | 198700 | 198300 | 1508 |
| 298 | 20240111 | 145000 | 86450411200 | 198300 | 198000 | 198300 | 198000 | 1037 |
| 299 | 20240111 | 144900 | 86244861300 | 198000 | 198200 | 198300 | 198000 | 955 |
| 300 | 20240111 | 144800 | 86055685000 | 198300 | 198000 | 198300 | 198000 | 1198 |
| 301 | 20240111 | 144700 | 85818268800 | 198100 | 197600 | 198100 | 197500 | 1627 |
| 302 | 20240111 | 144600 | 85496357300 | 197500 | 197300 | 197600 | 197300 | 755 |
| 303 | 20240111 | 144500 | 85347265700 | 197400 | 197100 | 197400 | 197100 | 1071 |
| 304 | 20240111 | 144400 | 85136064400 | 197200 | 197300 | 197300 | 197000 | 2541 |
| 305 | 20240111 | 144300 | 84635133800 | 197200 | 197100 | 197400 | 197000 | 526 |
| 306 | 20240111 | 144200 | 84531442300 | 197100 | 197100 | 197200 | 197000 | 647 |
| 307 | 20240111 | 144100 | 84403936100 | 197100 | 197300 | 197300 | 197100 | 555 |
| 308 | 20240111 | 144000 | 84294480600 | 197300 | 197200 | 197400 | 197100 | 657 |
| 309 | 20240111 | 143900 | 84164916300 | 197200 | 197300 | 197400 | 197200 | 589 |
| 310 | 20240111 | 143800 | 84048737500 | 197400 | 197500 | 197600 | 197300 | 555 |
| 311 | 20240111 | 143700 | 83939147000 | 197500 | 197700 | 198000 | 197400 | 1615 |
| 312 | 20240111 | 143600 | 83619842100 | 197600 | 197400 | 197600 | 197300 | 2134 |
| 313 | 20240111 | 143500 | 83198453600 | 197400 | 197200 | 197400 | 197200 | 562 |
| 314 | 20240111 | 143400 | 83087557400 | 197200 | 196800 | 197300 | 196800 | 1139 |
| 315 | 20240111 | 143300 | 82863057900 | 196900 | 196800 | 196900 | 196700 | 319 |
| 316 | 20240111 | 143200 | 82800275100 | 196800 | 196800 | 196900 | 196700 | 714 |
| 317 | 20240111 | 143100 | 82659760200 | 196800 | 196800 | 196900 | 196700 | 580 |
| 318 | 20240111 | 143000 | 82545620000 | 196800 | 196800 | 196900 | 196700 | 350 |
| 319 | 20240111 | 142900 | 82476730800 | 196800 | 196600 | 197000 | 196500 | 413 |
| 320 | 20240111 | 142800 | 82395477900 | 196500 | 196400 | 196600 | 196300 | 522 |
| 321 | 20240111 | 142700 | 82292930600 | 196300 | 196700 | 196700 | 196300 | 2562 |
| 322 | 20240111 | 142600 | 81789635400 | 196600 | 196700 | 196800 | 196600 | 462 |
| 323 | 20240111 | 142500 | 81698757300 | 196800 | 196900 | 196900 | 196700 | 670 |
| 324 | 20240111 | 142400 | 81566914900 | 196800 | 197000 | 197000 | 196800 | 370 |
| 325 | 20240111 | 142300 | 81494063000 | 196900 | 197100 | 197200 | 196900 | 961 |
| 326 | 20240111 | 142200 | 81304740200 | 197000 | 196500 | 197000 | 196500 | 2141 |
| 327 | 20240111 | 142100 | 80883656100 | 196600 | 196500 | 196600 | 196500 | 1490 |
| 328 | 20240111 | 142000 | 80590753000 | 196500 | 196500 | 196600 | 196400 | 659 |
| 329 | 20240111 | 141900 | 80461265700 | 196500 | 196500 | 196600 | 196400 | 626 |
| 330 | 20240111 | 141800 | 80338282600 | 196500 | 196400 | 196600 | 196400 | 409 |
| 331 | 20240111 | 141700 | 80257920900 | 196500 | 196300 | 196500 | 196200 | 475 |
| 332 | 20240111 | 141600 | 80164667800 | 196300 | 196200 | 196300 | 196100 | 888 |
| 333 | 20240111 | 141500 | 79990428700 | 196200 | 196200 | 196200 | 196100 | 1117 |
| 334 | 20240111 | 141400 | 79771349500 | 196200 | 196200 | 196300 | 196100 | 1018 |
| 335 | 20240111 | 141300 | 79571636600 | 196300 | 196300 | 196400 | 196200 | 976 |
| 336 | 20240111 | 141200 | 79380120800 | 196200 | 196500 | 196600 | 196200 | 3655 |
| 337 | 20240111 | 141100 | 78662198900 | 196600 | 196500 | 196700 | 196500 | 1262 |
| 338 | 20240111 | 141000 | 78414182600 | 196600 | 196700 | 196700 | 196500 | 1230 |
| 339 | 20240111 | 140900 | 78172332400 | 196600 | 196600 | 196700 | 196600 | 1070 |
| 340 | 20240111 | 140800 | 77961957700 | 196600 | 196600 | 196700 | 196500 | 677 |
| 341 | 20240111 | 140700 | 77828889100 | 196500 | 196600 | 196800 | 196500 | 2708 |
| 342 | 20240111 | 140600 | 77296477500 | 196700 | 196600 | 196800 | 196600 | 1088 |
| 343 | 20240111 | 140500 | 77082525700 | 196700 | 196700 | 196800 | 196600 | 888 |
| 344 | 20240111 | 140400 | 76907880100 | 196700 | 196700 | 196700 | 196600 | 1741 |
| 345 | 20240111 | 140300 | 76565549000 | 196700 | 196700 | 196800 | 196600 | 2216 |
| 346 | 20240111 | 140200 | 76129641400 | 196800 | 197100 | 197100 | 196700 | 1933 |
| 347 | 20240111 | 140100 | 75749083100 | 197000 | 196900 | 197100 | 196900 | 374 |
| 348 | 20240111 | 140000 | 75675398500 | 197000 | 196800 | 197000 | 196800 | 659 |
| 349 | 20240111 | 135900 | 75545667100 | 196900 | 196700 | 197000 | 196600 | 854 |
| 350 | 20240111 | 135800 | 75377659900 | 196700 | 196800 | 196800 | 196600 | 3137 |
| 351 | 20240111 | 135700 | 74760619700 | 196800 | 197000 | 197000 | 196700 | 2729 |
| 352 | 20240111 | 135600 | 74223458800 | 197000 | 197000 | 197100 | 196900 | 810 |
| 353 | 20240111 | 135500 | 74063904700 | 197000 | 197000 | 197200 | 197000 | 474 |
| 354 | 20240111 | 135400 | 73970474500 | 197100 | 197000 | 197200 | 197000 | 538 |
| 355 | 20240111 | 135300 | 73864478700 | 197000 | 196900 | 197100 | 196900 | 529 |
| 356 | 20240111 | 135200 | 73760278100 | 197000 | 196800 | 197000 | 196800 | 689 |
| 357 | 20240111 | 135100 | 73624610500 | 196900 | 197100 | 197100 | 196800 | 2378 |
| 358 | 20240111 | 135000 | 73156267500 | 197000 | 197100 | 197200 | 197000 | 1979 |
| 359 | 20240111 | 134900 | 72766252600 | 197200 | 197400 | 197400 | 197100 | 1849 |
| 360 | 20240111 | 134800 | 72401596200 | 197400 | 197200 | 197400 | 197200 | 768 |
| 361 | 20240111 | 134700 | 72250087700 | 197300 | 197300 | 197300 | 197200 | 531 |
| 362 | 20240111 | 134600 | 72145345600 | 197200 | 197500 | 197600 | 197200 | 787 |
| 363 | 20240111 | 134500 | 71990002000 | 197400 | 197800 | 197800 | 197400 | 1385 |
| 364 | 20240111 | 134400 | 71716289100 | 197800 | 197700 | 197900 | 197600 | 1541 |
| 365 | 20240111 | 134300 | 71411512700 | 197700 | 197500 | 197800 | 197500 | 1040 |
| 366 | 20240111 | 134200 | 71205894400 | 197600 | 197400 | 197600 | 197300 | 1234 |
| 367 | 20240111 | 134100 | 70962171100 | 197300 | 197400 | 197500 | 197300 | 665 |
| 368 | 20240111 | 134000 | 70830904600 | 197300 | 197000 | 197300 | 197000 | 918 |
| 369 | 20240111 | 133900 | 70649964200 | 197000 | 196900 | 197000 | 196800 | 1362 |
| 370 | 20240111 | 133800 | 70381794000 | 196800 | 196900 | 196900 | 196800 | 1060 |
| 371 | 20240111 | 133700 | 70173170200 | 196800 | 196900 | 196900 | 196800 | 612 |
| 372 | 20240111 | 133600 | 70052716700 | 196900 | 196900 | 197000 | 196600 | 2904 |
| 373 | 20240111 | 133500 | 69481187700 | 196800 | 196800 | 197000 | 196800 | 1932 |
| 374 | 20240111 | 133400 | 69100796100 | 196800 | 196800 | 196900 | 196700 | 1947 |
| 375 | 20240111 | 133300 | 68717710600 | 196800 | 197000 | 197200 | 196800 | 2666 |
| 376 | 20240111 | 133200 | 68192679700 | 197000 | 197300 | 197300 | 197000 | 1571 |
| 377 | 20240111 | 133100 | 67882947600 | 197300 | 197500 | 197600 | 197200 | 2393 |
| 378 | 20240111 | 133000 | 67410648000 | 197500 | 197400 | 197500 | 197300 | 624 |
| 379 | 20240111 | 132900 | 67287478500 | 197300 | 197500 | 197500 | 197200 | 1601 |
| 380 | 20240111 | 132800 | 66971544800 | 197400 | 197800 | 197900 | 197400 | 1236 |
| 381 | 20240111 | 132700 | 66727271200 | 197800 | 197800 | 197900 | 197600 | 790 |
| 382 | 20240111 | 132600 | 66571054700 | 197700 | 197800 | 197900 | 197700 | 1004 |
| 383 | 20240111 | 132500 | 66372465900 | 197800 | 198600 | 198700 | 197800 | 2628 |
| 384 | 20240111 | 132400 | 65851744600 | 198600 | 198200 | 198600 | 198100 | 908 |
| 385 | 20240111 | 132300 | 65671678600 | 198200 | 198100 | 198300 | 198000 | 2003 |
| 386 | 20240111 | 132200 | 65274864700 | 198100 | 197500 | 198200 | 197300 | 1960 |
| 387 | 20240111 | 132100 | 64887199800 | 197500 | 197300 | 197500 | 197000 | 1507 |
| 388 | 20240111 | 132000 | 64589986700 | 197300 | 196800 | 197300 | 196600 | 3541 |
| 389 | 20240111 | 131900 | 63892588700 | 196900 | 197100 | 197100 | 196800 | 3398 |
| 390 | 20240111 | 131800 | 63223263300 | 197100 | 197600 | 197600 | 197000 | 2628 |
| 391 | 20240111 | 131700 | 62704904000 | 197700 | 198100 | 198200 | 197400 | 5869 |
| 392 | 20240111 | 131600 | 61543801500 | 198100 | 198100 | 198200 | 198100 | 964 |
| 393 | 20240111 | 131500 | 61352826900 | 198100 | 198100 | 198200 | 198000 | 1855 |
| 394 | 20240111 | 131400 | 60985360300 | 198100 | 198200 | 198200 | 198000 | 2332 |
| 395 | 20240111 | 131300 | 60523482500 | 198200 | 198200 | 198200 | 198000 | 1433 |
| 396 | 20240111 | 131200 | 60239618700 | 198100 | 198100 | 198200 | 198000 | 1471 |
| 397 | 20240111 | 131100 | 59948213100 | 198200 | 198200 | 198200 | 198100 | 2261 |
| 398 | 20240111 | 131000 | 59500245200 | 198200 | 198500 | 198500 | 198200 | 1785 |
| 399 | 20240111 | 130900 | 59146326600 | 198500 | 198600 | 198700 | 198300 | 3941 |
| 400 | 20240111 | 130800 | 58364006800 | 198600 | 198700 | 198700 | 198600 | 1199 |
| 401 | 20240111 | 130700 | 58125855700 | 198700 | 198700 | 198800 | 198600 | 1052 |
| 402 | 20240111 | 130600 | 57916802200 | 198700 | 198700 | 198800 | 198600 | 1619 |
| 403 | 20240111 | 130500 | 57595119500 | 198700 | 198800 | 198800 | 198600 | 950 |
| 404 | 20240111 | 130400 | 57406366300 | 198800 | 198600 | 198800 | 198500 | 2135 |
| 405 | 20240111 | 130300 | 56982221600 | 198500 | 198900 | 199000 | 198500 | 8490 |
| 406 | 20240111 | 130200 | 55294734100 | 199000 | 198900 | 199000 | 198900 | 1876 |
| 407 | 20240111 | 130100 | 54921565900 | 198900 | 199000 | 199000 | 198900 | 697 |
| 408 | 20240111 | 130000 | 54782910500 | 199100 | 199200 | 199300 | 198800 | 8625 |
| 409 | 20240111 | 125900 | 53066454300 | 199200 | 199300 | 199300 | 199100 | 2476 |
| 410 | 20240111 | 125800 | 52573194700 | 199200 | 199400 | 199400 | 199200 | 710 |
| 411 | 20240111 | 125700 | 52431710100 | 199400 | 199200 | 199500 | 199200 | 1022 |
| 412 | 20240111 | 125600 | 52228051100 | 199200 | 199300 | 199500 | 199100 | 4812 |
| 413 | 20240111 | 125500 | 51269044100 | 199400 | 199500 | 199600 | 199400 | 2826 |
| 414 | 20240111 | 125400 | 50705427700 | 199500 | 199500 | 199600 | 199400 | 1012 |
| 415 | 20240111 | 125300 | 50503535800 | 199500 | 199600 | 199600 | 199400 | 1224 |
| 416 | 20240111 | 125200 | 50259345000 | 199500 | 199800 | 199800 | 199500 | 6933 |
| 417 | 20240111 | 125100 | 48875636800 | 199800 | 199900 | 200000 | 199800 | 1997 |
| 418 | 20240111 | 125000 | 48476573500 | 199900 | 200000 | 200000 | 199900 | 630 |
| 419 | 20240111 | 124900 | 48350588300 | 200000 | 200000 | 200500 | 200000 | 404 |
| 420 | 20240111 | 124800 | 48269783800 | 200000 | 200000 | 200500 | 200000 | 280 |
| 421 | 20240111 | 124700 | 48213779800 | 200000 | 200000 | 200500 | 200000 | 374 |
| 422 | 20240111 | 124600 | 48138948800 | 200500 | 200500 | 200500 | 200000 | 301 |
| 423 | 20240111 | 124500 | 48078736300 | 200000 | 199900 | 200500 | 199900 | 282 |
| 424 | 20240111 | 124400 | 48022337100 | 199900 | 199900 | 200000 | 199800 | 504 |
| 425 | 20240111 | 124300 | 47921582500 | 199900 | 200000 | 200000 | 199800 | 3833 |
| 426 | 20240111 | 124200 | 47155557600 | 200000 | 199900 | 200000 | 199900 | 335 |
| 427 | 20240111 | 124100 | 47088573600 | 199900 | 200000 | 200500 | 199900 | 2782 |
| 428 | 20240111 | 124000 | 46532169100 | 200000 | 200000 | 200500 | 200000 | 395 |
| 429 | 20240111 | 123900 | 46453165100 | 200000 | 199900 | 200000 | 199900 | 1621 |
| 430 | 20240111 | 123800 | 46129030800 | 199900 | 200000 | 200000 | 199900 | 1019 |
| 431 | 20240111 | 123700 | 45925332100 | 199900 | 199900 | 200000 | 199900 | 491 |
| 432 | 20240111 | 123600 | 45827179600 | 199900 | 200000 | 200000 | 199900 | 891 |
| 433 | 20240111 | 123500 | 45649015800 | 199900 | 200000 | 200000 | 199800 | 1629 |
| 434 | 20240111 | 123400 | 45323379800 | 199900 | 199900 | 200000 | 199900 | 371 |
| 435 | 20240111 | 123300 | 45249206400 | 200000 | 200000 | 200500 | 199900 | 4804 |
| 436 | 20240111 | 123200 | 44288488900 | 200000 | 200500 | 200500 | 200000 | 689 |
| 437 | 20240111 | 123100 | 44150643400 | 200000 | 200500 | 200500 | 200000 | 595 |
| 438 | 20240111 | 123000 | 44031639900 | 200000 | 200500 | 200500 | 200000 | 463 |
| 439 | 20240111 | 122900 | 43939015400 | 200000 | 200500 | 201000 | 200000 | 759 |
| 440 | 20240111 | 122800 | 43786860900 | 200500 | 200000 | 200500 | 200000 | 178 |
| 441 | 20240111 | 122700 | 43751179400 | 200000 | 200500 | 201000 | 200000 | 212 |
| 442 | 20240111 | 122600 | 43708675900 | 201000 | 201000 | 201000 | 200500 | 223 |
| 443 | 20240111 | 122500 | 43663945400 | 200500 | 200500 | 200500 | 200500 | 304 |
| 444 | 20240111 | 122400 | 43602993400 | 200500 | 200500 | 200500 | 200500 | 167 |
| 445 | 20240111 | 122300 | 43569509900 | 200500 | 200500 | 201000 | 200000 | 311 |
| 446 | 20240111 | 122200 | 43507177400 | 200500 | 200500 | 200500 | 200000 | 347 |
| 447 | 20240111 | 122100 | 43437674900 | 200500 | 200500 | 201000 | 200000 | 208 |
| 448 | 20240111 | 122000 | 43395964400 | 200500 | 200500 | 200500 | 200000 | 1304 |
| 449 | 20240111 | 121900 | 43134985400 | 200500 | 200000 | 201000 | 200000 | 633 |
| 450 | 20240111 | 121800 | 43008092400 | 200000 | 200500 | 200500 | 200000 | 302 |
| 451 | 20240111 | 121700 | 42947600900 | 200500 | 200500 | 200500 | 200000 | 390 |
| 452 | 20240111 | 121600 | 42869501900 | 200500 | 200500 | 200500 | 200000 | 1542 |
| 453 | 20240111 | 121500 | 42560337400 | 200500 | 200500 | 201000 | 200500 | 129 |
| 454 | 20240111 | 121400 | 42534458900 | 200500 | 200500 | 200500 | 200500 | 134 |
| 455 | 20240111 | 121300 | 42507591900 | 200500 | 200500 | 201000 | 200500 | 586 |
| 456 | 20240111 | 121200 | 42390090400 | 200500 | 200500 | 201000 | 200500 | 1095 |
| 457 | 20240111 | 121100 | 42170039900 | 200500 | 200500 | 201000 | 200500 | 132 |
| 458 | 20240111 | 121000 | 42143568400 | 200500 | 200500 | 201000 | 200500 | 775 |
| 459 | 20240111 | 120900 | 41988176400 | 200500 | 201000 | 201000 | 200500 | 130 |
| 460 | 20240111 | 120800 | 41962107900 | 201000 | 200500 | 201000 | 200500 | 132 |
| 461 | 20240111 | 120700 | 41935637400 | 200500 | 201000 | 201000 | 200500 | 273 |
| 462 | 20240111 | 120600 | 41880861900 | 201000 | 201000 | 201500 | 201000 | 201 |
| 463 | 20240111 | 120500 | 41840459900 | 201000 | 201000 | 201000 | 201000 | 502 |
| 464 | 20240111 | 120400 | 41739557900 | 201000 | 201000 | 201500 | 201000 | 187 |
| 465 | 20240111 | 120300 | 41701969400 | 201000 | 201000 | 201500 | 201000 | 1204 |
| 466 | 20240111 | 120200 | 41459963400 | 200500 | 200500 | 201000 | 200500 | 434 |
| 467 | 20240111 | 120100 | 41372769900 | 200500 | 200500 | 201000 | 200500 | 144 |
| 468 | 20240111 | 120000 | 41343859900 | 200500 | 200500 | 201000 | 200500 | 658 |
| 469 | 20240111 | 115900 | 41211927400 | 200500 | 201000 | 201000 | 200500 | 259 |
| 470 | 20240111 | 115800 | 41159914900 | 201000 | 201000 | 201000 | 200500 | 106 |
| 471 | 20240111 | 115700 | 41138648900 | 201000 | 201000 | 201000 | 200500 | 256 |
| 472 | 20240111 | 115600 | 41087308900 | 201000 | 201000 | 201000 | 200500 | 71 |
| 473 | 20240111 | 115500 | 41073057900 | 200500 | 201000 | 201000 | 200500 | 228 |
| 474 | 20240111 | 115400 | 41027280400 | 200500 | 201000 | 201000 | 200500 | 196 |
| 475 | 20240111 | 115300 | 40987970400 | 201000 | 200500 | 201000 | 200500 | 94 |
| 476 | 20240111 | 115200 | 40969115900 | 201000 | 201000 | 201000 | 200500 | 350 |
| 477 | 20240111 | 115100 | 40898931400 | 201000 | 200500 | 201000 | 200500 | 185 |
| 478 | 20240111 | 115000 | 40861752900 | 200500 | 200500 | 201000 | 200500 | 381 |
| 479 | 20240111 | 114900 | 40785240400 | 200500 | 201000 | 201000 | 200500 | 94 |
| 480 | 20240111 | 114800 | 40766381400 | 201000 | 201000 | 201500 | 201000 | 387 |
| 481 | 20240111 | 114700 | 40688588900 | 200500 | 200500 | 201000 | 200500 | 128 |
| 482 | 20240111 | 114600 | 40662889400 | 200500 | 200500 | 201000 | 200500 | 179 |
| 483 | 20240111 | 114500 | 40626964400 | 200500 | 201000 | 201500 | 200500 | 2176 |
| 484 | 20240111 | 114400 | 40189611400 | 201000 | 201500 | 201500 | 201000 | 771 |
| 485 | 20240111 | 114300 | 40034590400 | 201000 | 201500 | 201500 | 201000 | 725 |
| 486 | 20240111 | 114200 | 39888861900 | 201000 | 201000 | 201500 | 201000 | 162 |
| 487 | 20240111 | 114100 | 39856248400 | 201500 | 201000 | 201500 | 201000 | 461 |
| 488 | 20240111 | 114000 | 39763468900 | 201000 | 201500 | 201500 | 201000 | 449 |
| 489 | 20240111 | 113900 | 39673208900 | 201000 | 201500 | 201500 | 201000 | 143 |
| 490 | 20240111 | 113800 | 39644460400 | 201000 | 201000 | 201000 | 200500 | 563 |
| 491 | 20240111 | 113700 | 39531338900 | 201000 | 200500 | 201000 | 200500 | 151 |
| 492 | 20240111 | 113600 | 39501031400 | 200500 | 200500 | 201000 | 200500 | 446 |
| 493 | 20240111 | 113500 | 39411607400 | 200500 | 200500 | 201000 | 200500 | 149 |
| 494 | 20240111 | 113400 | 39381672400 | 200500 | 201500 | 201500 | 200500 | 4578 |
| 495 | 20240111 | 113300 | 38461492900 | 201500 | 200500 | 201500 | 200500 | 792 |
| 496 | 20240111 | 113200 | 38302247400 | 200500 | 200000 | 201000 | 200000 | 973 |
| 497 | 20240111 | 113100 | 38107187400 | 200500 | 200000 | 200500 | 200000 | 332 |
| 498 | 20240111 | 113000 | 38040689900 | 200500 | 200500 | 200500 | 200000 | 302 |
| 499 | 20240111 | 112900 | 37980179900 | 200500 | 200000 | 200500 | 200000 | 169 |
| 500 | 20240111 | 112800 | 37946367400 | 200000 | 200000 | 200500 | 200000 | 218 |
| 501 | 20240111 | 112700 | 37902763900 | 200500 | 200000 | 200500 | 200000 | 281 |
| 502 | 20240111 | 112600 | 37846559900 | 200000 | 199900 | 200500 | 199900 | 618 |
| 503 | 20240111 | 112500 | 37722965400 | 199900 | 199900 | 200000 | 199800 | 1384 |
| 504 | 20240111 | 112400 | 37446299000 | 200000 | 199900 | 200000 | 199900 | 1111 |
| 505 | 20240111 | 112300 | 37224197600 | 200000 | 200000 | 200500 | 199900 | 4458 |
| 506 | 20240111 | 112200 | 36332584500 | 200000 | 200500 | 200500 | 200000 | 369 |
| 507 | 20240111 | 112100 | 36258713500 | 200500 | 200500 | 200500 | 200000 | 1892 |
| 508 | 20240111 | 112000 | 35880075000 | 200500 | 200500 | 201000 | 200000 | 1460 |
| 509 | 20240111 | 111900 | 35587387500 | 201000 | 200500 | 201000 | 200500 | 304 |
| 510 | 20240111 | 111800 | 35526424500 | 201000 | 201000 | 201000 | 200000 | 503 |
| 511 | 20240111 | 111700 | 35425520000 | 201000 | 200500 | 201000 | 200000 | 1168 |
| 512 | 20240111 | 111600 | 35191314500 | 200500 | 201000 | 201000 | 200500 | 303 |
| 513 | 20240111 | 111500 | 35130529000 | 200500 | 201000 | 201000 | 200500 | 1994 |
| 514 | 20240111 | 111400 | 34730584500 | 201000 | 200500 | 201000 | 200500 | 428 |
| 515 | 20240111 | 111300 | 34644670500 | 201000 | 201000 | 201000 | 200500 | 866 |
| 516 | 20240111 | 111200 | 34470675500 | 201000 | 201000 | 201500 | 201000 | 344 |
| 517 | 20240111 | 111100 | 34401509500 | 201000 | 201000 | 201500 | 201000 | 415 |
| 518 | 20240111 | 111000 | 34318061000 | 201000 | 201000 | 201000 | 200500 | 1094 |
| 519 | 20240111 | 110900 | 34098191500 | 200500 | 201500 | 201500 | 200500 | 2277 |
| 520 | 20240111 | 110800 | 33640513000 | 202000 | 201500 | 202000 | 201000 | 718 |
| 521 | 20240111 | 110700 | 33495872000 | 201500 | 201500 | 202000 | 201500 | 183 |
| 522 | 20240111 | 110600 | 33458969000 | 202000 | 201000 | 202000 | 201000 | 468 |
| 523 | 20240111 | 110500 | 33364670500 | 201000 | 201500 | 201500 | 201000 | 430 |
| 524 | 20240111 | 110400 | 33278051000 | 201000 | 201000 | 201500 | 200500 | 515 |
| 525 | 20240111 | 110300 | 33174539000 | 201000 | 201000 | 201000 | 200500 | 370 |
| 526 | 20240111 | 110200 | 33100213000 | 200500 | 200500 | 201000 | 200500 | 330 |
| 527 | 20240111 | 110100 | 33033927000 | 200500 | 200500 | 201000 | 200500 | 378 |
| 528 | 20240111 | 110000 | 32958134000 | 201000 | 201000 | 201000 | 200500 | 212 |
| 529 | 20240111 | 105900 | 32915594000 | 201000 | 200500 | 201000 | 200500 | 305 |
| 530 | 20240111 | 105800 | 32854354500 | 200500 | 201000 | 201500 | 200500 | 658 |
| 531 | 20240111 | 105700 | 32722316500 | 201500 | 201000 | 201500 | 200500 | 1139 |
| 532 | 20240111 | 105600 | 32493377500 | 201000 | 201500 | 202000 | 201000 | 427 |
| 533 | 20240111 | 105500 | 32407370000 | 201500 | 200500 | 202000 | 200500 | 1055 |
| 534 | 20240111 | 105400 | 32195068000 | 200500 | 200500 | 201000 | 200000 | 92 |
| 535 | 20240111 | 105300 | 32176629000 | 200000 | 201000 | 201000 | 200000 | 1685 |
| 536 | 20240111 | 105200 | 31839008500 | 201000 | 201000 | 201500 | 200000 | 11786 |
| 537 | 20240111 | 105100 | 29478858000 | 201000 | 202000 | 202000 | 201000 | 2555 |
| 538 | 20240111 | 105000 | 28964225500 | 202000 | 202500 | 202500 | 202000 | 144 |
| 539 | 20240111 | 104900 | 28935105500 | 202000 | 202500 | 202500 | 202000 | 260 |
| 540 | 20240111 | 104800 | 28882531500 | 202000 | 201500 | 202500 | 201500 | 1784 |
| 541 | 20240111 | 104700 | 28522173000 | 202000 | 201500 | 202000 | 201500 | 667 |
| 542 | 20240111 | 104600 | 28387467000 | 202000 | 201500 | 202000 | 201500 | 120 |
| 543 | 20240111 | 104500 | 28363274000 | 201500 | 201500 | 201500 | 201000 | 2357 |
| 544 | 20240111 | 104400 | 27888397500 | 201000 | 201500 | 201500 | 201000 | 41 |
| 545 | 20240111 | 104300 | 27880150500 | 201500 | 200500 | 201500 | 200500 | 66 |
| 546 | 20240111 | 104200 | 27866884000 | 201000 | 201500 | 201500 | 200500 | 1611 |
| 547 | 20240111 | 104100 | 27543082500 | 201500 | 201000 | 201500 | 201000 | 865 |
| 548 | 20240111 | 104000 | 27368804000 | 201000 | 200500 | 201000 | 200500 | 1131 |
| 549 | 20240111 | 103900 | 27141488000 | 201000 | 200500 | 201000 | 200500 | 697 |
| 550 | 20240111 | 103800 | 27001670000 | 200500 | 200500 | 201000 | 200500 | 284 |
| 551 | 20240111 | 103700 | 26944712500 | 200500 | 200500 | 201000 | 200000 | 3125 |
| 552 | 20240111 | 103600 | 26318166000 | 200500 | 201000 | 201000 | 200500 | 955 |
| 553 | 20240111 | 103500 | 26126660500 | 201000 | 201000 | 201000 | 200500 | 475 |
| 554 | 20240111 | 103400 | 26031275000 | 201000 | 201000 | 201000 | 200500 | 278 |
| 555 | 20240111 | 103300 | 25975444500 | 201000 | 200500 | 201000 | 200500 | 277 |
| 556 | 20240111 | 103200 | 25919812500 | 200500 | 201000 | 201000 | 200500 | 1097 |
| 557 | 20240111 | 103100 | 25699828000 | 200500 | 201000 | 201000 | 200500 | 223 |
| 558 | 20240111 | 103000 | 25655110000 | 200500 | 201000 | 201000 | 200500 | 276 |
| 559 | 20240111 | 102900 | 25599664000 | 201000 | 200500 | 201500 | 200500 | 456 |
| 560 | 20240111 | 102800 | 25508007500 | 201000 | 201000 | 201000 | 200500 | 1339 |
| 561 | 20240111 | 102700 | 25239344500 | 201000 | 201000 | 201500 | 200500 | 243 |
| 562 | 20240111 | 102600 | 25190506500 | 201000 | 201000 | 201000 | 201000 | 233 |
| 563 | 20240111 | 102500 | 25143673500 | 201000 | 201000 | 201000 | 201000 | 1258 |
| 564 | 20240111 | 102400 | 24890815500 | 201500 | 201500 | 201500 | 201000 | 188 |
| 565 | 20240111 | 102300 | 24852992500 | 201500 | 201500 | 201500 | 201500 | 30 |
| 566 | 20240111 | 102200 | 24846947500 | 201500 | 201500 | 201500 | 201000 | 90 |
| 567 | 20240111 | 102100 | 24828817500 | 201500 | 201500 | 201500 | 201000 | 352 |
| 568 | 20240111 | 102000 | 24757934000 | 201500 | 201000 | 201500 | 201000 | 139 |
| 569 | 20240111 | 101900 | 24729966000 | 201000 | 202000 | 202000 | 200500 | 2576 |
| 570 | 20240111 | 101800 | 24212109500 | 202000 | 202000 | 202000 | 201500 | 51 |
| 571 | 20240111 | 101700 | 24201826500 | 201500 | 201500 | 202000 | 201000 | 817 |
| 572 | 20240111 | 101600 | 24037503500 | 201500 | 201000 | 201500 | 201000 | 951 |
| 573 | 20240111 | 101500 | 23846239000 | 201000 | 201500 | 201500 | 201000 | 834 |
| 574 | 20240111 | 101400 | 23678581500 | 201500 | 201500 | 201500 | 201000 | 435 |
| 575 | 20240111 | 101300 | 23590944000 | 202000 | 201500 | 202000 | 201000 | 362 |
| 576 | 20240111 | 101200 | 23518005500 | 201500 | 201000 | 201500 | 201000 | 85 |
| 577 | 20240111 | 101100 | 23500880500 | 201500 | 201500 | 201500 | 201000 | 246 |
| 578 | 20240111 | 101000 | 23451373500 | 201500 | 201500 | 201500 | 201000 | 188 |
| 579 | 20240111 | 100900 | 23413535000 | 201500 | 201500 | 201500 | 201000 | 285 |
| 580 | 20240111 | 100800 | 23356112500 | 201500 | 201000 | 201500 | 201000 | 654 |
| 581 | 20240111 | 100700 | 23224353000 | 201500 | 201500 | 201500 | 201000 | 329 |
| 582 | 20240111 | 100600 | 23158200500 | 201500 | 201500 | 202000 | 201000 | 1044 |
| 583 | 20240111 | 100500 | 22947836500 | 202000 | 202000 | 202000 | 201500 | 602 |
| 584 | 20240111 | 100400 | 22826506500 | 202000 | 202000 | 202000 | 201500 | 422 |
| 585 | 20240111 | 100300 | 22741267500 | 202000 | 201500 | 202000 | 201500 | 282 |
| 586 | 20240111 | 100200 | 22684427500 | 202000 | 202000 | 202000 | 201500 | 156 |
| 587 | 20240111 | 100100 | 22652956000 | 201500 | 201500 | 202000 | 201000 | 2351 |
| 588 | 20240111 | 100000 | 22179247500 | 201500 | 201000 | 201500 | 201000 | 520 |
| 589 | 20240111 | 095900 | 22074616500 | 201500 | 201500 | 201500 | 201000 | 53 |
| 590 | 20240111 | 095800 | 22063956000 | 201000 | 201000 | 201500 | 201000 | 1151 |
| 591 | 20240111 | 095700 | 21832579500 | 201500 | 201000 | 201500 | 201000 | 241 |
| 592 | 20240111 | 095600 | 21784121500 | 201500 | 201500 | 202000 | 201000 | 1205 |
| 593 | 20240111 | 095500 | 21541172000 | 201000 | 202000 | 202000 | 201000 | 805 |
| 594 | 20240111 | 095400 | 21378960000 | 202000 | 202000 | 202000 | 201500 | 98 |
| 595 | 20240111 | 095300 | 21359181500 | 201500 | 201500 | 201500 | 201500 | 260 |
| 596 | 20240111 | 095200 | 21306791500 | 201500 | 202000 | 202000 | 201500 | 452 |
| 597 | 20240111 | 095100 | 21215698500 | 201500 | 201000 | 201500 | 201000 | 2241 |
| 598 | 20240111 | 095000 | 20764330000 | 201000 | 201000 | 201500 | 200500 | 1841 |
| 599 | 20240111 | 094900 | 20394511500 | 201500 | 201500 | 201500 | 201000 | 906 |
| 600 | 20240111 | 094800 | 20212373500 | 201500 | 201500 | 201500 | 201000 | 1517 |
| 601 | 20240111 | 094700 | 19907435000 | 201500 | 201500 | 201500 | 201000 | 365 |
| 602 | 20240111 | 094600 | 19833981500 | 201500 | 202000 | 202000 | 201000 | 2539 |
| 603 | 20240111 | 094500 | 19322334500 | 202000 | 202000 | 202000 | 201500 | 227 |
| 604 | 20240111 | 094400 | 19276562000 | 201500 | 202000 | 202000 | 201500 | 519 |
| 605 | 20240111 | 094300 | 19171870500 | 201500 | 202000 | 202500 | 201500 | 1449 |
| 606 | 20240111 | 094200 | 18879127500 | 202000 | 202500 | 202500 | 202000 | 829 |
| 607 | 20240111 | 094100 | 18711639500 | 202000 | 202500 | 202500 | 202000 | 1714 |
| 608 | 20240111 | 094000 | 18364633500 | 202500 | 203000 | 203000 | 202500 | 315 |
| 609 | 20240111 | 093900 | 18300818000 | 203000 | 202500 | 203000 | 202500 | 156 |
| 610 | 20240111 | 093800 | 18269218500 | 203000 | 202500 | 203000 | 202000 | 333 |
| 611 | 20240111 | 093700 | 18201764500 | 202500 | 202500 | 202500 | 202000 | 273 |
| 612 | 20240111 | 093600 | 18146516500 | 202500 | 202500 | 202500 | 202000 | 135 |
| 613 | 20240111 | 093500 | 18119195500 | 202500 | 202000 | 203000 | 202000 | 390 |
| 614 | 20240111 | 093400 | 18040240500 | 202000 | 202000 | 202500 | 202000 | 732 |
| 615 | 20240111 | 093300 | 17892331000 | 202000 | 203000 | 203000 | 202000 | 455 |
| 616 | 20240111 | 093200 | 17800185000 | 203000 | 202500 | 203000 | 202000 | 997 |
| 617 | 20240111 | 093100 | 17598194000 | 203000 | 203000 | 203500 | 202500 | 590 |
| 618 | 20240111 | 093000 | 17478468000 | 202500 | 202500 | 204000 | 202000 | 2854 |
| 619 | 20240111 | 092900 | 16899524000 | 202000 | 202000 | 203000 | 201500 | 3189 |
| 620 | 20240111 | 092800 | 16254573000 | 202000 | 202000 | 202000 | 201500 | 625 |
| 621 | 20240111 | 092700 | 16128426500 | 202000 | 202000 | 202000 | 201500 | 416 |
| 622 | 20240111 | 092600 | 16044557000 | 202000 | 201000 | 202000 | 201000 | 2329 |
| 623 | 20240111 | 092500 | 15576066000 | 201500 | 201500 | 201500 | 201000 | 1673 |
| 624 | 20240111 | 092400 | 15239697000 | 201500 | 201500 | 202000 | 201000 | 7321 |
| 625 | 20240111 | 092300 | 13767641000 | 201500 | 203000 | 203000 | 201000 | 4473 |
| 626 | 20240111 | 092200 | 12864939000 | 203000 | 202500 | 203000 | 202500 | 707 |
| 627 | 20240111 | 092100 | 12721751500 | 203000 | 203000 | 203000 | 202500 | 795 |
| 628 | 20240111 | 092000 | 12560588500 | 203000 | 203000 | 203500 | 202500 | 1579 |
| 629 | 20240111 | 091900 | 12240056000 | 203000 | 203000 | 203500 | 202500 | 3723 |
| 630 | 20240111 | 091800 | 11484088000 | 203000 | 203000 | 203000 | 202500 | 430 |
| 631 | 20240111 | 091700 | 11396984000 | 202500 | 203000 | 203500 | 202500 | 1321 |
| 632 | 20240111 | 091600 | 11129245500 | 203000 | 203000 | 204000 | 203000 | 1040 |
| 633 | 20240111 | 091500 | 10917937000 | 203000 | 202500 | 203500 | 202500 | 1572 |
| 634 | 20240111 | 091400 | 10599074500 | 202500 | 203000 | 203500 | 202500 | 2130 |
| 635 | 20240111 | 091300 | 10166741000 | 203000 | 204000 | 204000 | 203000 | 2189 |
| 636 | 20240111 | 091200 | 9721666000 | 204000 | 204000 | 204000 | 203500 | 748 |
| 637 | 20240111 | 091100 | 9569263000 | 203500 | 203500 | 204000 | 203500 | 598 |
| 638 | 20240111 | 091000 | 9447471500 | 204000 | 204000 | 204500 | 203500 | 2659 |
| 639 | 20240111 | 090900 | 8905054500 | 204000 | 205000 | 205000 | 204000 | 1504 |
| 640 | 20240111 | 090800 | 8597403000 | 205000 | 204000 | 205500 | 204000 | 2537 |
| 641 | 20240111 | 090700 | 8078065000 | 204000 | 204000 | 204500 | 203500 | 2973 |
| 642 | 20240111 | 090600 | 7471657000 | 204500 | 205000 | 205000 | 204000 | 3523 |
| 643 | 20240111 | 090500 | 6751013500 | 205000 | 205500 | 206500 | 204500 | 11717 |
| 644 | 20240111 | 090400 | 4343939500 | 205500 | 205000 | 205500 | 204000 | 7304 |
| 645 | 20240111 | 090300 | 2846767500 | 204500 | 203500 | 205000 | 203500 | 3096 |
| 646 | 20240111 | 090200 | 2214542000 | 203500 | 204000 | 204000 | 203000 | 1884 |
| 647 | 20240111 | 090100 | 1831149000 | 203500 | 204000 | 205000 | 203000 | 4106 |
| 648 | 20240111 | 090000 | 993781000 | 204500 | 202500 | 204500 | 202500 | 4667 |