37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 194200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 5136 |
| 3 | 20240223 | 194100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 4 | 20240223 | 194000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 5 | 20240223 | 193900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 6 | 20240223 | 193800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 7 | 20240223 | 193700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 8 | 20240223 | 193600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 9 | 20240223 | 193500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 10 | 20240223 | 193400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 11 | 20240223 | 193300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 12 | 20240223 | 193200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 13 | 20240223 | 193100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 14 | 20240223 | 193000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 15 | 20240223 | 192900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 16 | 20240223 | 192800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 17 | 20240223 | 192700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 18 | 20240223 | 192600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 19 | 20240223 | 192500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 20 | 20240223 | 192400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 21 | 20240223 | 192300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 22 | 20240223 | 192200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 23 | 20240223 | 192100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 24 | 20240223 | 192000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 25 | 20240223 | 191900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 26 | 20240223 | 191800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 27 | 20240223 | 191700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 28 | 20240223 | 191600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 29 | 20240223 | 191500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 30 | 20240223 | 191400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 31 | 20240223 | 191300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 32 | 20240223 | 191200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 5136 |
| 33 | 20240223 | 191100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 34 | 20240223 | 191000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 35 | 20240223 | 190900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 36 | 20240223 | 190800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 37 | 20240223 | 190700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 38 | 20240223 | 190600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 39 | 20240223 | 190500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 40 | 20240223 | 190400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 41 | 20240223 | 190300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 42 | 20240223 | 190200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 43 | 20240223 | 190100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 44 | 20240223 | 190000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 45 | 20240223 | 185900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 46 | 20240223 | 185800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 47 | 20240223 | 185700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 48 | 20240223 | 185600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 49 | 20240223 | 185500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 50 | 20240223 | 185400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 51 | 20240223 | 185300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 52 | 20240223 | 185200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 53 | 20240223 | 185100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 54 | 20240223 | 185000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 55 | 20240223 | 184900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 56 | 20240223 | 184800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 57 | 20240223 | 184700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 58 | 20240223 | 184600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 59 | 20240223 | 184500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 60 | 20240223 | 184400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 61 | 20240223 | 184300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 62 | 20240223 | 184200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 5136 |
| 63 | 20240223 | 184100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 64 | 20240223 | 184000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 65 | 20240223 | 183900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 66 | 20240223 | 183800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 67 | 20240223 | 183700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 68 | 20240223 | 183600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 69 | 20240223 | 183500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 70 | 20240223 | 183400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 71 | 20240223 | 183300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 72 | 20240223 | 183200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 73 | 20240223 | 183100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 74 | 20240223 | 183000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 75 | 20240223 | 182900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 76 | 20240223 | 182800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 77 | 20240223 | 182700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 78 | 20240223 | 182600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 79 | 20240223 | 182500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 80 | 20240223 | 182400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 81 | 20240223 | 182300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 82 | 20240223 | 182200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 83 | 20240223 | 182100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 84 | 20240223 | 182000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 85 | 20240223 | 181900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 86 | 20240223 | 181800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 87 | 20240223 | 181700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 88 | 20240223 | 181600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 89 | 20240223 | 181500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 90 | 20240223 | 181400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 91 | 20240223 | 181300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 92 | 20240223 | 181200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 5136 |
| 93 | 20240223 | 181100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 94 | 20240223 | 181000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 95 | 20240223 | 180900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 96 | 20240223 | 180800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 97 | 20240223 | 180700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 98 | 20240223 | 180600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 99 | 20240223 | 180500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 100 | 20240223 | 180400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 101 | 20240223 | 180300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 102 | 20240223 | 180200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 103 | 20240223 | 180100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 104 | 20240223 | 180000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 105 | 20240223 | 175900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 106 | 20240223 | 175800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 107 | 20240223 | 175700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 108 | 20240223 | 175600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 109 | 20240223 | 175500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 110 | 20240223 | 175400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 111 | 20240223 | 175300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 112 | 20240223 | 175200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 113 | 20240223 | 175100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 114 | 20240223 | 175000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 115 | 20240223 | 174900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 116 | 20240223 | 174800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 117 | 20240223 | 174700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 118 | 20240223 | 174600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 119 | 20240223 | 174500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 120 | 20240223 | 174400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 121 | 20240223 | 174300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 122 | 20240223 | 174200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 5136 |
| 123 | 20240223 | 174100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 124 | 20240223 | 174000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 125 | 20240223 | 173900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 126 | 20240223 | 173800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 127 | 20240223 | 173700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 128 | 20240223 | 173600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 129 | 20240223 | 173500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 130 | 20240223 | 173400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 131 | 20240223 | 173300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 132 | 20240223 | 173200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 133 | 20240223 | 173100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 134 | 20240223 | 173000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 135 | 20240223 | 172900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 136 | 20240223 | 172800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 137 | 20240223 | 172700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 138 | 20240223 | 172600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 139 | 20240223 | 172500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 140 | 20240223 | 172400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 141 | 20240223 | 172300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 142 | 20240223 | 172200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 143 | 20240223 | 172100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 144 | 20240223 | 172000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 145 | 20240223 | 171900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 146 | 20240223 | 171800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 147 | 20240223 | 171700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 148 | 20240223 | 171600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 149 | 20240223 | 171500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 150 | 20240223 | 171400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 151 | 20240223 | 171300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 152 | 20240223 | 171200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 5136 |
| 153 | 20240223 | 171100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 154 | 20240223 | 171000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 155 | 20240223 | 170900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 156 | 20240223 | 170800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 157 | 20240223 | 170700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 158 | 20240223 | 170600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 159 | 20240223 | 170500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 160 | 20240223 | 170400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 161 | 20240223 | 170300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 162 | 20240223 | 170200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 163 | 20240223 | 170100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 164 | 20240223 | 170000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 165 | 20240223 | 165900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 166 | 20240223 | 165800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 167 | 20240223 | 165700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 168 | 20240223 | 165600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 169 | 20240223 | 165500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 170 | 20240223 | 165400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 171 | 20240223 | 165300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 172 | 20240223 | 165200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 173 | 20240223 | 165100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 174 | 20240223 | 165000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 175 | 20240223 | 164900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 176 | 20240223 | 164800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 177 | 20240223 | 164700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 178 | 20240223 | 164600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 179 | 20240223 | 164500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 180 | 20240223 | 164400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 181 | 20240223 | 164300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 182 | 20240223 | 164200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 5136 |
| 183 | 20240223 | 164100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 184 | 20240223 | 164000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 185 | 20240223 | 163900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 186 | 20240223 | 163800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 187 | 20240223 | 163700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 188 | 20240223 | 163600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 189 | 20240223 | 163500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 190 | 20240223 | 163400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 191 | 20240223 | 163300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 192 | 20240223 | 163200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 193 | 20240223 | 163100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 194 | 20240223 | 163000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 195 | 20240223 | 162900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 196 | 20240223 | 162800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 197 | 20240223 | 162700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 198 | 20240223 | 162600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 199 | 20240223 | 162500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 200 | 20240223 | 162400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 201 | 20240223 | 162300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 202 | 20240223 | 162200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 203 | 20240223 | 162100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 204 | 20240223 | 162000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 205 | 20240223 | 161900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 206 | 20240223 | 161800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 207 | 20240223 | 161700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 208 | 20240223 | 161600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 209 | 20240223 | 161500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 210 | 20240223 | 161400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 211 | 20240223 | 161300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 212 | 20240223 | 161200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 5136 |
| 213 | 20240223 | 161100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 214 | 20240223 | 161000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 215 | 20240223 | 160900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 216 | 20240223 | 160800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 217 | 20240223 | 160700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 218 | 20240223 | 160600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 219 | 20240223 | 160500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 220 | 20240223 | 160400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 221 | 20240223 | 160300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 222 | 20240223 | 160200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 223 | 20240223 | 160100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 224 | 20240223 | 160000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 225 | 20240223 | 155900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 226 | 20240223 | 155800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 227 | 20240223 | 155700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 228 | 20240223 | 155600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 229 | 20240223 | 155500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 230 | 20240223 | 155400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 231 | 20240223 | 155300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 232 | 20240223 | 155200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 233 | 20240223 | 155100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 234 | 20240223 | 155000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 235 | 20240223 | 154900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 236 | 20240223 | 154800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 237 | 20240223 | 154700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 238 | 20240223 | 154600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 239 | 20240223 | 154500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 240 | 20240223 | 154400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 241 | 20240223 | 154300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 242 | 20240223 | 154200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 5136 |
| 243 | 20240223 | 154100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 244 | 20240223 | 154000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 245 | 20240223 | 153900 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 246 | 20240223 | 153800 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 247 | 20240223 | 153700 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 248 | 20240223 | 153600 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 249 | 20240223 | 153500 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 250 | 20240223 | 153400 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 251 | 20240223 | 153300 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 252 | 20240223 | 153200 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 253 | 20240223 | 153100 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 0 |
| 254 | 20240223 | 153000 | 49122920400 | 165600 | 165600 | 165600 | 165600 | 5136 |
| 255 | 20240223 | 152900 | 48272398800 | 166000 | 166000 | 166000 | 166000 | 0 |
| 256 | 20240223 | 152800 | 48272398800 | 166000 | 166000 | 166000 | 166000 | 0 |
| 257 | 20240223 | 152700 | 48272398800 | 166000 | 166000 | 166000 | 166000 | 0 |
| 258 | 20240223 | 152600 | 48272398800 | 166000 | 166000 | 166000 | 166000 | 0 |
| 259 | 20240223 | 152500 | 48272398800 | 166000 | 166000 | 166000 | 166000 | 0 |
| 260 | 20240223 | 152400 | 48272398800 | 166000 | 166000 | 166000 | 166000 | 0 |
| 261 | 20240223 | 152300 | 48272398800 | 166000 | 166000 | 166000 | 166000 | 0 |
| 262 | 20240223 | 152200 | 48272398800 | 166000 | 166000 | 166000 | 166000 | 0 |
| 263 | 20240223 | 152100 | 48272398800 | 166000 | 166000 | 166000 | 166000 | 0 |
| 264 | 20240223 | 152000 | 48272398800 | 166000 | 166000 | 166000 | 166000 | 0 |
| 265 | 20240223 | 151900 | 48272398800 | 166000 | 166000 | 166100 | 165900 | 677 |
| 266 | 20240223 | 151800 | 48160046000 | 165900 | 166000 | 166000 | 165900 | 819 |
| 267 | 20240223 | 151700 | 48024141500 | 166000 | 166100 | 166100 | 165900 | 551 |
| 268 | 20240223 | 151600 | 47932671200 | 166100 | 166100 | 166100 | 166000 | 533 |
| 269 | 20240223 | 151500 | 47844183800 | 166100 | 165900 | 166100 | 165900 | 558 |
| 270 | 20240223 | 151400 | 47751551800 | 166000 | 166100 | 166100 | 165900 | 459 |
| 271 | 20240223 | 151300 | 47675360300 | 166100 | 165900 | 166100 | 165900 | 495 |
| 272 | 20240223 | 151200 | 47593198700 | 166000 | 165900 | 166000 | 165800 | 438 |
| 273 | 20240223 | 151100 | 47520527200 | 165900 | 165700 | 165900 | 165700 | 515 |
| 274 | 20240223 | 151000 | 47435135300 | 165800 | 165800 | 165900 | 165700 | 631 |
| 275 | 20240223 | 150900 | 47330549300 | 165700 | 165900 | 165900 | 165700 | 1802 |
| 276 | 20240223 | 150800 | 47031800900 | 165800 | 166000 | 166000 | 165800 | 3058 |
| 277 | 20240223 | 150700 | 46524263300 | 166100 | 166500 | 166500 | 166000 | 5151 |
| 278 | 20240223 | 150600 | 45667752400 | 166400 | 166400 | 166500 | 166300 | 713 |
| 279 | 20240223 | 150500 | 45549133700 | 166500 | 166600 | 166600 | 166400 | 489 |
| 280 | 20240223 | 150400 | 45467721900 | 166500 | 166400 | 166600 | 166400 | 370 |
| 281 | 20240223 | 150300 | 45406117900 | 166400 | 166400 | 166500 | 166400 | 240 |
| 282 | 20240223 | 150200 | 45366174800 | 166500 | 166600 | 166600 | 166500 | 433 |
| 283 | 20240223 | 150100 | 45294078100 | 166500 | 166200 | 166600 | 166200 | 901 |
| 284 | 20240223 | 150000 | 45144174800 | 166300 | 166300 | 166300 | 166200 | 287 |
| 285 | 20240223 | 145900 | 45096458200 | 166300 | 166300 | 166300 | 166200 | 481 |
| 286 | 20240223 | 145800 | 45016495000 | 166300 | 166400 | 166500 | 166200 | 1058 |
| 287 | 20240223 | 145700 | 44840548600 | 166400 | 166400 | 166500 | 166400 | 410 |
| 288 | 20240223 | 145600 | 44772316400 | 166500 | 166600 | 166600 | 166500 | 1141 |
| 289 | 20240223 | 145500 | 44582268600 | 166600 | 166600 | 166600 | 166500 | 476 |
| 290 | 20240223 | 145400 | 44502999600 | 166600 | 166500 | 166700 | 166500 | 368 |
| 291 | 20240223 | 145300 | 44441688200 | 166600 | 166600 | 166600 | 166500 | 254 |
| 292 | 20240223 | 145200 | 44399384400 | 166600 | 166600 | 166600 | 166500 | 89 |
| 293 | 20240223 | 145100 | 44384559400 | 166600 | 166800 | 166800 | 166400 | 1302 |
| 294 | 20240223 | 145000 | 44167681100 | 166700 | 166800 | 166900 | 166700 | 268 |
| 295 | 20240223 | 144900 | 44122975200 | 166900 | 166700 | 166900 | 166700 | 747 |
| 296 | 20240223 | 144800 | 43998369900 | 166700 | 166700 | 166800 | 166500 | 611 |
| 297 | 20240223 | 144700 | 43896535500 | 166700 | 166600 | 166700 | 166600 | 314 |
| 298 | 20240223 | 144600 | 43844214000 | 166700 | 166700 | 166700 | 166500 | 392 |
| 299 | 20240223 | 144500 | 43778912200 | 166600 | 166400 | 166600 | 166300 | 1451 |
| 300 | 20240223 | 144400 | 43537307700 | 166400 | 166400 | 166500 | 166300 | 406 |
| 301 | 20240223 | 144300 | 43469759600 | 166400 | 166500 | 166500 | 166300 | 352 |
| 302 | 20240223 | 144200 | 43411192300 | 166500 | 166400 | 166500 | 166300 | 236 |
| 303 | 20240223 | 144100 | 43371920600 | 166400 | 166500 | 166500 | 166300 | 711 |
| 304 | 20240223 | 144000 | 43253614000 | 166500 | 166500 | 166500 | 166400 | 513 |
| 305 | 20240223 | 143900 | 43168227500 | 166500 | 166500 | 166500 | 166400 | 263 |
| 306 | 20240223 | 143800 | 43124441900 | 166500 | 166500 | 166500 | 166500 | 181 |
| 307 | 20240223 | 143700 | 43094305400 | 166500 | 166500 | 166500 | 166400 | 156 |
| 308 | 20240223 | 143600 | 43068333000 | 166500 | 166500 | 166500 | 166400 | 295 |
| 309 | 20240223 | 143500 | 43019218500 | 166500 | 166500 | 166600 | 166100 | 1375 |
| 310 | 20240223 | 143400 | 42790512100 | 166500 | 166500 | 166700 | 166400 | 525 |
| 311 | 20240223 | 143300 | 42703103100 | 166600 | 166600 | 166700 | 166500 | 370 |
| 312 | 20240223 | 143200 | 42641454700 | 166600 | 166600 | 166600 | 166500 | 179 |
| 313 | 20240223 | 143100 | 42611634700 | 166600 | 166600 | 166600 | 166500 | 224 |
| 314 | 20240223 | 143000 | 42574322400 | 166600 | 166500 | 166600 | 166400 | 283 |
| 315 | 20240223 | 142900 | 42527198100 | 166500 | 166500 | 166600 | 166500 | 691 |
| 316 | 20240223 | 142800 | 42412141000 | 166500 | 166400 | 166500 | 166300 | 243 |
| 317 | 20240223 | 142700 | 42371716400 | 166400 | 166300 | 166400 | 166200 | 187 |
| 318 | 20240223 | 142600 | 42340631300 | 166300 | 166300 | 166300 | 166200 | 295 |
| 319 | 20240223 | 142500 | 42291587800 | 166300 | 166400 | 166500 | 166300 | 542 |
| 320 | 20240223 | 142400 | 42201396300 | 166400 | 166300 | 166500 | 166200 | 703 |
| 321 | 20240223 | 142300 | 42084453600 | 166200 | 166100 | 166300 | 166000 | 400 |
| 322 | 20240223 | 142200 | 42017986400 | 166100 | 166000 | 166100 | 166000 | 214 |
| 323 | 20240223 | 142100 | 41982453700 | 166100 | 166000 | 166100 | 165900 | 604 |
| 324 | 20240223 | 142000 | 41882214600 | 166000 | 165600 | 166100 | 165600 | 1100 |
| 325 | 20240223 | 141900 | 41699764200 | 165600 | 165500 | 165800 | 165500 | 532 |
| 326 | 20240223 | 141800 | 41611672700 | 165500 | 165600 | 165800 | 165500 | 893 |
| 327 | 20240223 | 141700 | 41463744000 | 165600 | 165600 | 165700 | 165500 | 1132 |
| 328 | 20240223 | 141600 | 41276273700 | 165600 | 165800 | 165900 | 165600 | 1913 |
| 329 | 20240223 | 141500 | 40959254900 | 165800 | 166000 | 166000 | 165800 | 958 |
| 330 | 20240223 | 141400 | 40800342100 | 165900 | 165900 | 166000 | 165900 | 276 |
| 331 | 20240223 | 141300 | 40754547400 | 165900 | 166000 | 166000 | 165900 | 415 |
| 332 | 20240223 | 141200 | 40685687000 | 166000 | 166200 | 166300 | 166000 | 506 |
| 333 | 20240223 | 141100 | 40601640400 | 166300 | 166200 | 166400 | 166200 | 327 |
| 334 | 20240223 | 141000 | 40547259900 | 166200 | 166100 | 166300 | 166000 | 324 |
| 335 | 20240223 | 140900 | 40493434900 | 166000 | 165900 | 166000 | 165800 | 718 |
| 336 | 20240223 | 140800 | 40374287500 | 165900 | 166000 | 166100 | 165900 | 351 |
| 337 | 20240223 | 140700 | 40316023200 | 166000 | 166000 | 166200 | 166000 | 569 |
| 338 | 20240223 | 140600 | 40221551900 | 166000 | 166200 | 166200 | 166000 | 458 |
| 339 | 20240223 | 140500 | 40145474900 | 166100 | 166000 | 166200 | 166000 | 315 |
| 340 | 20240223 | 140400 | 40093148500 | 166000 | 166500 | 166500 | 166000 | 1264 |
| 341 | 20240223 | 140300 | 39883042600 | 166500 | 166700 | 166700 | 166500 | 925 |
| 342 | 20240223 | 140200 | 39728966100 | 166700 | 166700 | 166800 | 166700 | 592 |
| 343 | 20240223 | 140100 | 39630266000 | 166700 | 166800 | 166900 | 166700 | 248 |
| 344 | 20240223 | 140000 | 39588916500 | 166700 | 166700 | 166900 | 166700 | 366 |
| 345 | 20240223 | 135900 | 39527863200 | 166800 | 166900 | 166900 | 166600 | 2069 |
| 346 | 20240223 | 135800 | 39182768900 | 166800 | 166800 | 166900 | 166800 | 247 |
| 347 | 20240223 | 135700 | 39141564800 | 166800 | 166800 | 166900 | 166800 | 448 |
| 348 | 20240223 | 135600 | 39066823900 | 166800 | 166800 | 166900 | 166800 | 90 |
| 349 | 20240223 | 135500 | 39051809200 | 166800 | 166800 | 166900 | 166800 | 196 |
| 350 | 20240223 | 135400 | 39019110200 | 166800 | 166900 | 167000 | 166700 | 379 |
| 351 | 20240223 | 135300 | 38955872500 | 167000 | 166800 | 167000 | 166700 | 282 |
| 352 | 20240223 | 135200 | 38908822900 | 166800 | 166800 | 166800 | 166700 | 271 |
| 353 | 20240223 | 135100 | 38863626200 | 166700 | 166600 | 166700 | 166500 | 292 |
| 354 | 20240223 | 135000 | 38814971400 | 166500 | 166300 | 166500 | 166300 | 266 |
| 355 | 20240223 | 134900 | 38770701400 | 166300 | 166400 | 166500 | 166300 | 557 |
| 356 | 20240223 | 134800 | 38678016000 | 166500 | 166600 | 166600 | 166400 | 249 |
| 357 | 20240223 | 134700 | 38636558400 | 166600 | 166500 | 166600 | 166400 | 193 |
| 358 | 20240223 | 134600 | 38604422000 | 166500 | 166400 | 166600 | 166400 | 214 |
| 359 | 20240223 | 134500 | 38568797400 | 166500 | 166500 | 166500 | 166400 | 353 |
| 360 | 20240223 | 134400 | 38510040000 | 166400 | 166600 | 166600 | 166400 | 399 |
| 361 | 20240223 | 134300 | 38443623100 | 166600 | 166600 | 166700 | 166500 | 458 |
| 362 | 20240223 | 134200 | 38367322400 | 166600 | 166500 | 166700 | 166500 | 196 |
| 363 | 20240223 | 134100 | 38334657100 | 166700 | 166500 | 166700 | 166500 | 188 |
| 364 | 20240223 | 134000 | 38303346700 | 166400 | 166500 | 166600 | 166400 | 358 |
| 365 | 20240223 | 133900 | 38243743300 | 166500 | 166600 | 166600 | 166500 | 387 |
| 366 | 20240223 | 133800 | 38179287000 | 166600 | 166700 | 166700 | 166500 | 692 |
| 367 | 20240223 | 133700 | 38063975800 | 166700 | 166700 | 166800 | 166600 | 396 |
| 368 | 20240223 | 133600 | 37997966800 | 166800 | 166800 | 166900 | 166700 | 362 |
| 369 | 20240223 | 133500 | 37937595200 | 166800 | 167200 | 167200 | 166800 | 1091 |
| 370 | 20240223 | 133400 | 37755443400 | 167000 | 166900 | 167400 | 166800 | 1906 |
| 371 | 20240223 | 133300 | 37437044200 | 166800 | 167000 | 167000 | 166800 | 181 |
| 372 | 20240223 | 133200 | 37406834000 | 167000 | 166600 | 167000 | 166600 | 458 |
| 373 | 20240223 | 133100 | 37330418400 | 166700 | 166700 | 166800 | 166700 | 295 |
| 374 | 20240223 | 133000 | 37281234500 | 166800 | 166700 | 166800 | 166600 | 439 |
| 375 | 20240223 | 132900 | 37208049700 | 166700 | 166700 | 166800 | 166700 | 361 |
| 376 | 20240223 | 132800 | 37147864200 | 166700 | 166800 | 166800 | 166500 | 773 |
| 377 | 20240223 | 132700 | 37018993300 | 166800 | 166600 | 166800 | 166500 | 522 |
| 378 | 20240223 | 132600 | 36931981000 | 166600 | 166500 | 166700 | 166500 | 315 |
| 379 | 20240223 | 132500 | 36879505600 | 166500 | 166300 | 166500 | 166200 | 277 |
| 380 | 20240223 | 132400 | 36833431400 | 166300 | 166100 | 166300 | 166100 | 134 |
| 381 | 20240223 | 132300 | 36811159800 | 166100 | 166100 | 166300 | 166100 | 240 |
| 382 | 20240223 | 132200 | 36771278200 | 166100 | 165900 | 166200 | 165900 | 456 |
| 383 | 20240223 | 132100 | 36695545200 | 166000 | 166100 | 166100 | 165900 | 198 |
| 384 | 20240223 | 132000 | 36662675400 | 166100 | 166200 | 166200 | 166000 | 264 |
| 385 | 20240223 | 131900 | 36618823400 | 166200 | 166100 | 166200 | 166000 | 124 |
| 386 | 20240223 | 131800 | 36598227400 | 166100 | 166000 | 166100 | 166000 | 248 |
| 387 | 20240223 | 131700 | 36557045600 | 166200 | 166100 | 166200 | 166000 | 507 |
| 388 | 20240223 | 131600 | 36472859100 | 166100 | 166200 | 166300 | 166100 | 302 |
| 389 | 20240223 | 131500 | 36422664500 | 166300 | 166300 | 166300 | 166200 | 170 |
| 390 | 20240223 | 131400 | 36394398100 | 166300 | 166200 | 166300 | 166100 | 177 |
| 391 | 20240223 | 131300 | 36364984300 | 166200 | 166200 | 166300 | 166000 | 255 |
| 392 | 20240223 | 131200 | 36322618000 | 166200 | 166200 | 166400 | 166200 | 207 |
| 393 | 20240223 | 131100 | 36288199400 | 166200 | 165900 | 166200 | 165900 | 217 |
| 394 | 20240223 | 131000 | 36252174800 | 165900 | 166400 | 166500 | 165900 | 1243 |
| 395 | 20240223 | 130900 | 36045590400 | 166400 | 166600 | 166600 | 166400 | 252 |
| 396 | 20240223 | 130800 | 36003650000 | 166500 | 166700 | 166700 | 166400 | 818 |
| 397 | 20240223 | 130700 | 35867471000 | 166700 | 166600 | 166700 | 166400 | 1169 |
| 398 | 20240223 | 130600 | 35672767900 | 166700 | 166600 | 166700 | 166500 | 353 |
| 399 | 20240223 | 130500 | 35613956600 | 166500 | 166600 | 166600 | 166400 | 131 |
| 400 | 20240223 | 130400 | 35592142900 | 166500 | 166300 | 166600 | 166200 | 513 |
| 401 | 20240223 | 130300 | 35506790400 | 166200 | 166100 | 166400 | 166100 | 397 |
| 402 | 20240223 | 130200 | 35440795400 | 166100 | 166300 | 166400 | 166100 | 268 |
| 403 | 20240223 | 130100 | 35396257200 | 166200 | 166300 | 166400 | 166000 | 216 |
| 404 | 20240223 | 130000 | 35360355600 | 166100 | 166200 | 166300 | 166000 | 675 |
| 405 | 20240223 | 125900 | 35248202600 | 166100 | 165800 | 166100 | 165700 | 533 |
| 406 | 20240223 | 125800 | 35159771800 | 165800 | 165700 | 165800 | 165600 | 125 |
| 407 | 20240223 | 125700 | 35139060500 | 165700 | 165600 | 165800 | 165500 | 345 |
| 408 | 20240223 | 125600 | 35081919800 | 165600 | 165700 | 165800 | 165600 | 346 |
| 409 | 20240223 | 125500 | 35024605300 | 165600 | 165600 | 165700 | 165500 | 284 |
| 410 | 20240223 | 125400 | 34977567900 | 165600 | 165700 | 165800 | 165600 | 419 |
| 411 | 20240223 | 125300 | 34908156400 | 165700 | 165700 | 165800 | 165700 | 148 |
| 412 | 20240223 | 125200 | 34883627700 | 165700 | 165600 | 165800 | 165500 | 214 |
| 413 | 20240223 | 125100 | 34848179100 | 165600 | 165800 | 165800 | 165600 | 432 |
| 414 | 20240223 | 125000 | 34776618800 | 165700 | 165700 | 165800 | 165700 | 182 |
| 415 | 20240223 | 124900 | 34746451000 | 165800 | 165500 | 165800 | 165500 | 144 |
| 416 | 20240223 | 124800 | 34722592500 | 165700 | 165800 | 165800 | 165500 | 196 |
| 417 | 20240223 | 124700 | 34690123800 | 165700 | 165500 | 165800 | 165400 | 420 |
| 418 | 20240223 | 124600 | 34620593700 | 165400 | 165600 | 165600 | 165300 | 650 |
| 419 | 20240223 | 124500 | 34513053000 | 165600 | 165700 | 165700 | 165500 | 362 |
| 420 | 20240223 | 124400 | 34453100500 | 165600 | 165600 | 165700 | 165500 | 348 |
| 421 | 20240223 | 124300 | 34395474600 | 165600 | 165600 | 165800 | 165500 | 352 |
| 422 | 20240223 | 124200 | 34337156900 | 165600 | 165600 | 165900 | 165400 | 666 |
| 423 | 20240223 | 124100 | 34226812400 | 165600 | 165600 | 165800 | 165400 | 641 |
| 424 | 20240223 | 124000 | 34120671100 | 165600 | 165500 | 166000 | 165100 | 737 |
| 425 | 20240223 | 123900 | 33998671200 | 165400 | 166200 | 166200 | 165100 | 3634 |
| 426 | 20240223 | 123800 | 33396500200 | 166300 | 166700 | 166800 | 166200 | 1342 |
| 427 | 20240223 | 123700 | 33173097500 | 166800 | 167000 | 167000 | 166700 | 558 |
| 428 | 20240223 | 123600 | 33079989300 | 166800 | 166900 | 167000 | 166800 | 242 |
| 429 | 20240223 | 123500 | 33039601400 | 166900 | 166700 | 167000 | 166700 | 586 |
| 430 | 20240223 | 123400 | 32941829500 | 166700 | 166800 | 166800 | 166700 | 185 |
| 431 | 20240223 | 123300 | 32910984100 | 166800 | 166600 | 166800 | 166600 | 157 |
| 432 | 20240223 | 123200 | 32884808900 | 166600 | 166600 | 166700 | 166500 | 516 |
| 433 | 20240223 | 123100 | 32798840200 | 166700 | 166700 | 166800 | 166600 | 340 |
| 434 | 20240223 | 123000 | 32742167100 | 166600 | 166700 | 166800 | 166600 | 386 |
| 435 | 20240223 | 122900 | 32677817600 | 166800 | 166800 | 166900 | 166700 | 345 |
| 436 | 20240223 | 122800 | 32620276900 | 166800 | 166800 | 166900 | 166700 | 105 |
| 437 | 20240223 | 122700 | 32602763900 | 167000 | 167000 | 167000 | 166600 | 509 |
| 438 | 20240223 | 122600 | 32517891700 | 167000 | 166800 | 167000 | 166700 | 450 |
| 439 | 20240223 | 122500 | 32442824400 | 166800 | 167000 | 167000 | 166800 | 299 |
| 440 | 20240223 | 122400 | 32392931000 | 167000 | 167000 | 167100 | 166900 | 242 |
| 441 | 20240223 | 122300 | 32352525300 | 167000 | 166800 | 167000 | 166800 | 201 |
| 442 | 20240223 | 122200 | 32318982700 | 166800 | 167000 | 167000 | 166800 | 643 |
| 443 | 20240223 | 122100 | 32211660500 | 167100 | 167100 | 167100 | 166900 | 106 |
| 444 | 20240223 | 122000 | 32193956100 | 167000 | 167000 | 167100 | 166800 | 137 |
| 445 | 20240223 | 121900 | 32171072800 | 167000 | 166800 | 167000 | 166700 | 199 |
| 446 | 20240223 | 121800 | 32137860200 | 167000 | 166900 | 167000 | 166700 | 627 |
| 447 | 20240223 | 121700 | 32033233000 | 166900 | 166900 | 167000 | 166900 | 162 |
| 448 | 20240223 | 121600 | 32006191600 | 167000 | 166800 | 167000 | 166800 | 620 |
| 449 | 20240223 | 121500 | 31902674600 | 166900 | 166900 | 167000 | 166800 | 447 |
| 450 | 20240223 | 121400 | 31828086000 | 167000 | 166800 | 167000 | 166800 | 346 |
| 451 | 20240223 | 121300 | 31770339500 | 166900 | 166900 | 167000 | 166800 | 309 |
| 452 | 20240223 | 121200 | 31718761100 | 166900 | 166700 | 167000 | 166700 | 394 |
| 453 | 20240223 | 121100 | 31653032200 | 166700 | 166500 | 166700 | 166500 | 183 |
| 454 | 20240223 | 121000 | 31622531800 | 166500 | 166600 | 166700 | 166300 | 328 |
| 455 | 20240223 | 120900 | 31567913000 | 166700 | 166900 | 167000 | 166400 | 950 |
| 456 | 20240223 | 120800 | 31409643400 | 167000 | 166800 | 167000 | 166700 | 1163 |
| 457 | 20240223 | 120700 | 31215588500 | 166900 | 167200 | 167200 | 166800 | 1457 |
| 458 | 20240223 | 120600 | 30972229400 | 167200 | 167400 | 167400 | 167200 | 1106 |
| 459 | 20240223 | 120500 | 30787203400 | 167400 | 167400 | 167600 | 167300 | 243 |
| 460 | 20240223 | 120400 | 30746522400 | 167400 | 167600 | 167600 | 167400 | 310 |
| 461 | 20240223 | 120300 | 30694601400 | 167500 | 167700 | 167700 | 167500 | 585 |
| 462 | 20240223 | 120200 | 30596567800 | 167700 | 167700 | 167800 | 167600 | 317 |
| 463 | 20240223 | 120100 | 30543403600 | 167700 | 167700 | 167700 | 167600 | 152 |
| 464 | 20240223 | 120000 | 30517917300 | 167700 | 167700 | 167900 | 167700 | 316 |
| 465 | 20240223 | 115900 | 30464921200 | 167800 | 167800 | 167900 | 167700 | 593 |
| 466 | 20240223 | 115800 | 30365415400 | 167700 | 167700 | 167800 | 167600 | 315 |
| 467 | 20240223 | 115700 | 30312588500 | 167700 | 168000 | 168000 | 167700 | 327 |
| 468 | 20240223 | 115600 | 30257718300 | 168000 | 168000 | 168100 | 167900 | 939 |
| 469 | 20240223 | 115500 | 30099993000 | 168000 | 167800 | 168000 | 167800 | 566 |
| 470 | 20240223 | 115400 | 30004983300 | 167800 | 167800 | 167900 | 167800 | 101 |
| 471 | 20240223 | 115300 | 29988031600 | 167900 | 167700 | 167900 | 167700 | 156 |
| 472 | 20240223 | 115200 | 29961853300 | 167800 | 167800 | 168000 | 167700 | 242 |
| 473 | 20240223 | 115100 | 29921242000 | 167800 | 167900 | 167900 | 167700 | 499 |
| 474 | 20240223 | 115000 | 29837487100 | 167900 | 167900 | 168000 | 167800 | 292 |
| 475 | 20240223 | 114900 | 29788469400 | 167900 | 167900 | 168000 | 167800 | 108 |
| 476 | 20240223 | 114800 | 29770334300 | 167800 | 167700 | 167900 | 167700 | 126 |
| 477 | 20240223 | 114700 | 29749195000 | 167700 | 167900 | 168000 | 167700 | 655 |
| 478 | 20240223 | 114600 | 29639238600 | 167900 | 167900 | 168000 | 167900 | 151 |
| 479 | 20240223 | 114500 | 29613876900 | 168000 | 167900 | 168000 | 167900 | 158 |
| 480 | 20240223 | 114400 | 29587338600 | 167900 | 167900 | 168000 | 167900 | 186 |
| 481 | 20240223 | 114300 | 29556100400 | 167900 | 167900 | 167900 | 167800 | 337 |
| 482 | 20240223 | 114200 | 29499519600 | 167800 | 167900 | 167900 | 167800 | 271 |
| 483 | 20240223 | 114100 | 29454033400 | 167900 | 167900 | 168000 | 167800 | 310 |
| 484 | 20240223 | 114000 | 29401967800 | 167800 | 167800 | 168000 | 167800 | 518 |
| 485 | 20240223 | 113900 | 29314982900 | 167800 | 167900 | 168000 | 167800 | 309 |
| 486 | 20240223 | 113800 | 29263099200 | 167900 | 167800 | 167900 | 167700 | 280 |
| 487 | 20240223 | 113700 | 29216109000 | 167800 | 167900 | 167900 | 167700 | 278 |
| 488 | 20240223 | 113600 | 29169447800 | 168000 | 167800 | 168000 | 167700 | 271 |
| 489 | 20240223 | 113500 | 29123958900 | 167900 | 167700 | 168000 | 167600 | 519 |
| 490 | 20240223 | 113400 | 29036859200 | 167700 | 167800 | 167900 | 167600 | 423 |
| 491 | 20240223 | 113300 | 28965879300 | 167800 | 167900 | 168000 | 167800 | 307 |
| 492 | 20240223 | 113200 | 28914341000 | 167900 | 168200 | 168200 | 167800 | 490 |
| 493 | 20240223 | 113100 | 28832022400 | 168200 | 168100 | 168200 | 168100 | 364 |
| 494 | 20240223 | 113000 | 28770811800 | 168100 | 168200 | 168400 | 168100 | 565 |
| 495 | 20240223 | 112900 | 28675723800 | 168300 | 168200 | 168400 | 168200 | 369 |
| 496 | 20240223 | 112800 | 28613617500 | 168300 | 168200 | 168300 | 168100 | 392 |
| 497 | 20240223 | 112700 | 28547656900 | 168200 | 168200 | 168200 | 168000 | 608 |
| 498 | 20240223 | 112600 | 28445429100 | 168200 | 167700 | 168200 | 167700 | 1007 |
| 499 | 20240223 | 112500 | 28276278400 | 167800 | 167500 | 167800 | 167400 | 487 |
| 500 | 20240223 | 112400 | 28194641200 | 167300 | 167500 | 167600 | 167300 | 347 |
| 501 | 20240223 | 112300 | 28136529000 | 167300 | 167300 | 167500 | 167200 | 412 |
| 502 | 20240223 | 112200 | 28067550500 | 167200 | 167200 | 167400 | 167100 | 538 |
| 503 | 20240223 | 112100 | 27977579100 | 167200 | 167500 | 167500 | 167200 | 249 |
| 504 | 20240223 | 112000 | 27935915500 | 167500 | 167200 | 167500 | 167200 | 218 |
| 505 | 20240223 | 111900 | 27899439700 | 167300 | 167300 | 167500 | 167200 | 282 |
| 506 | 20240223 | 111800 | 27852255000 | 167300 | 167500 | 167600 | 167100 | 731 |
| 507 | 20240223 | 111700 | 27729923100 | 167500 | 167600 | 167600 | 167500 | 322 |
| 508 | 20240223 | 111600 | 27675982900 | 167600 | 167600 | 167600 | 167400 | 407 |
| 509 | 20240223 | 111500 | 27607820500 | 167500 | 167700 | 167800 | 167400 | 448 |
| 510 | 20240223 | 111400 | 27532727600 | 167700 | 167900 | 167900 | 167600 | 406 |
| 511 | 20240223 | 111300 | 27464618200 | 167800 | 167800 | 167900 | 167800 | 306 |
| 512 | 20240223 | 111200 | 27413257600 | 167800 | 167700 | 167900 | 167600 | 571 |
| 513 | 20240223 | 111100 | 27317463600 | 167700 | 167700 | 167800 | 167600 | 551 |
| 514 | 20240223 | 111000 | 27225082600 | 167600 | 167700 | 167700 | 167500 | 277 |
| 515 | 20240223 | 110900 | 27178656400 | 167700 | 167600 | 167800 | 167400 | 429 |
| 516 | 20240223 | 110800 | 27106753500 | 167700 | 167500 | 167700 | 167300 | 328 |
| 517 | 20240223 | 110700 | 27051827400 | 167300 | 167100 | 167600 | 167100 | 1292 |
| 518 | 20240223 | 110600 | 26835537600 | 167300 | 167700 | 167800 | 166700 | 1441 |
| 519 | 20240223 | 110500 | 26594409800 | 167800 | 167700 | 167800 | 167600 | 699 |
| 520 | 20240223 | 110400 | 26477189800 | 167600 | 167500 | 167700 | 167500 | 479 |
| 521 | 20240223 | 110300 | 26396913400 | 167500 | 168000 | 168100 | 167500 | 1103 |
| 522 | 20240223 | 110200 | 26211818400 | 168000 | 168600 | 168600 | 167900 | 2536 |
| 523 | 20240223 | 110100 | 25785133900 | 168700 | 168600 | 168900 | 168500 | 550 |
| 524 | 20240223 | 110000 | 25692348400 | 168500 | 169000 | 169100 | 168500 | 2516 |
| 525 | 20240223 | 105900 | 25267370300 | 169000 | 168700 | 169000 | 168700 | 1076 |
| 526 | 20240223 | 105800 | 25085669300 | 168700 | 168600 | 168800 | 168600 | 902 |
| 527 | 20240223 | 105700 | 24933535400 | 168700 | 168700 | 168800 | 168600 | 531 |
| 528 | 20240223 | 105600 | 24843962100 | 168700 | 168600 | 168700 | 168500 | 625 |
| 529 | 20240223 | 105500 | 24738557600 | 168600 | 168700 | 168700 | 168500 | 757 |
| 530 | 20240223 | 105400 | 24610941300 | 168700 | 168600 | 168700 | 168500 | 547 |
| 531 | 20240223 | 105300 | 24518689900 | 168700 | 168200 | 168700 | 168200 | 1317 |
| 532 | 20240223 | 105200 | 24296879100 | 168200 | 168200 | 168300 | 168100 | 442 |
| 533 | 20240223 | 105100 | 24222528300 | 168100 | 168200 | 168300 | 168100 | 450 |
| 534 | 20240223 | 105000 | 24146841500 | 168200 | 168200 | 168400 | 168100 | 1072 |
| 535 | 20240223 | 104900 | 23966473900 | 168200 | 168300 | 168400 | 168100 | 807 |
| 536 | 20240223 | 104800 | 23830706900 | 168300 | 168200 | 168500 | 168200 | 596 |
| 537 | 20240223 | 104700 | 23730378900 | 168200 | 168700 | 168700 | 168200 | 2813 |
| 538 | 20240223 | 104600 | 23256362800 | 168800 | 168600 | 168800 | 168500 | 1544 |
| 539 | 20240223 | 104500 | 22995928500 | 168700 | 168500 | 168900 | 168500 | 2377 |
| 540 | 20240223 | 104400 | 22594816900 | 168500 | 168300 | 168700 | 168300 | 1822 |
| 541 | 20240223 | 104300 | 22287670100 | 168200 | 168200 | 168600 | 168100 | 3447 |
| 542 | 20240223 | 104200 | 21707294500 | 168200 | 168000 | 168200 | 167500 | 2276 |
| 543 | 20240223 | 104100 | 21325109200 | 168000 | 167100 | 168000 | 167000 | 2762 |
| 544 | 20240223 | 104000 | 20862537600 | 167000 | 166900 | 167100 | 166800 | 2184 |
| 545 | 20240223 | 103900 | 20497812800 | 166900 | 166700 | 166900 | 166600 | 1558 |
| 546 | 20240223 | 103800 | 20237996800 | 166700 | 166600 | 166700 | 166500 | 673 |
| 547 | 20240223 | 103700 | 20125860600 | 166600 | 166600 | 166600 | 166500 | 391 |
| 548 | 20240223 | 103600 | 20060727300 | 166600 | 166600 | 166600 | 166400 | 932 |
| 549 | 20240223 | 103500 | 19905536100 | 166600 | 166500 | 166600 | 166400 | 292 |
| 550 | 20240223 | 103400 | 19856914800 | 166500 | 166400 | 166500 | 166400 | 505 |
| 551 | 20240223 | 103300 | 19772840700 | 166400 | 166200 | 166400 | 166100 | 2175 |
| 552 | 20240223 | 103200 | 19411143600 | 166200 | 166200 | 166200 | 166100 | 292 |
| 553 | 20240223 | 103100 | 19362620900 | 166100 | 166200 | 166300 | 166000 | 516 |
| 554 | 20240223 | 103000 | 19276899600 | 166200 | 166200 | 166300 | 166100 | 828 |
| 555 | 20240223 | 102900 | 19139306200 | 166300 | 166200 | 166300 | 166200 | 394 |
| 556 | 20240223 | 102800 | 19073791700 | 166200 | 166200 | 166300 | 166100 | 481 |
| 557 | 20240223 | 102700 | 18993849700 | 166100 | 166200 | 166200 | 166100 | 290 |
| 558 | 20240223 | 102600 | 18945663200 | 166200 | 166200 | 166200 | 166100 | 357 |
| 559 | 20240223 | 102500 | 18886347300 | 166200 | 166100 | 166200 | 165900 | 1175 |
| 560 | 20240223 | 102400 | 18691245400 | 166100 | 166000 | 166100 | 166000 | 329 |
| 561 | 20240223 | 102300 | 18636621400 | 165700 | 165900 | 166200 | 165700 | 866 |
| 562 | 20240223 | 102200 | 18492928200 | 166000 | 165800 | 166000 | 165800 | 340 |
| 563 | 20240223 | 102100 | 18436504400 | 165800 | 165500 | 165800 | 165500 | 285 |
| 564 | 20240223 | 102000 | 18389303400 | 165600 | 165500 | 165600 | 165400 | 587 |
| 565 | 20240223 | 101900 | 18292159700 | 165400 | 164800 | 165400 | 164700 | 777 |
| 566 | 20240223 | 101800 | 18164012200 | 164800 | 164700 | 164800 | 164600 | 419 |
| 567 | 20240223 | 101700 | 18094993200 | 164700 | 164600 | 164700 | 164500 | 505 |
| 568 | 20240223 | 101600 | 18011859000 | 164600 | 164500 | 164600 | 164400 | 580 |
| 569 | 20240223 | 101500 | 17916461800 | 164500 | 164500 | 164600 | 164500 | 516 |
| 570 | 20240223 | 101400 | 17831572500 | 164500 | 164400 | 164600 | 164300 | 397 |
| 571 | 20240223 | 101300 | 17766278800 | 164300 | 164200 | 164400 | 164200 | 933 |
| 572 | 20240223 | 101200 | 17613017700 | 164200 | 164300 | 164300 | 164200 | 499 |
| 573 | 20240223 | 101100 | 17531072200 | 164200 | 164500 | 164700 | 164200 | 443 |
| 574 | 20240223 | 101000 | 17458261600 | 164800 | 164200 | 164800 | 164200 | 876 |
| 575 | 20240223 | 100900 | 17314230500 | 164300 | 164400 | 164500 | 164200 | 963 |
| 576 | 20240223 | 100800 | 17155948900 | 164500 | 164300 | 164700 | 164300 | 874 |
| 577 | 20240223 | 100700 | 17012248500 | 164200 | 164600 | 164600 | 164200 | 814 |
| 578 | 20240223 | 100600 | 16878400900 | 164600 | 164900 | 165000 | 164500 | 1104 |
| 579 | 20240223 | 100500 | 16696549600 | 164900 | 165100 | 165200 | 164900 | 1534 |
| 580 | 20240223 | 100400 | 16443392900 | 165200 | 165500 | 165500 | 165200 | 985 |
| 581 | 20240223 | 100300 | 16280535300 | 165500 | 165500 | 165600 | 165500 | 547 |
| 582 | 20240223 | 100200 | 16189990500 | 165600 | 165700 | 165700 | 165500 | 612 |
| 583 | 20240223 | 100100 | 16088651300 | 165700 | 165800 | 165900 | 165600 | 552 |
| 584 | 20240223 | 100000 | 15997187600 | 165800 | 165600 | 165900 | 165600 | 578 |
| 585 | 20240223 | 095900 | 15901429300 | 165700 | 165600 | 165700 | 165500 | 632 |
| 586 | 20240223 | 095800 | 15796767200 | 165600 | 165500 | 165600 | 165500 | 728 |
| 587 | 20240223 | 095700 | 15676264800 | 165600 | 165600 | 165700 | 165600 | 555 |
| 588 | 20240223 | 095600 | 15584355000 | 165600 | 165500 | 165600 | 165400 | 279 |
| 589 | 20240223 | 095500 | 15538181400 | 165500 | 165500 | 165600 | 165400 | 598 |
| 590 | 20240223 | 095400 | 15439203100 | 165600 | 165700 | 165800 | 165500 | 859 |
| 591 | 20240223 | 095300 | 15296922100 | 165700 | 166000 | 166000 | 165700 | 489 |
| 592 | 20240223 | 095200 | 15215821900 | 165900 | 166000 | 166000 | 165800 | 286 |
| 593 | 20240223 | 095100 | 15168381100 | 165900 | 166200 | 166200 | 165700 | 780 |
| 594 | 20240223 | 095000 | 15038935100 | 166200 | 166100 | 166300 | 166100 | 632 |
| 595 | 20240223 | 094900 | 14933890400 | 166100 | 166200 | 166200 | 166100 | 674 |
| 596 | 20240223 | 094800 | 14821875500 | 166300 | 166100 | 166300 | 166100 | 373 |
| 597 | 20240223 | 094700 | 14759882800 | 166100 | 166000 | 166100 | 165800 | 619 |
| 598 | 20240223 | 094600 | 14657142600 | 166000 | 165700 | 166000 | 165000 | 965 |
| 599 | 20240223 | 094500 | 14497386700 | 165700 | 165700 | 165900 | 165500 | 1050 |
| 600 | 20240223 | 094400 | 14323403200 | 165700 | 165700 | 166000 | 165600 | 513 |
| 601 | 20240223 | 094300 | 14238357800 | 165700 | 165900 | 166000 | 165700 | 497 |
| 602 | 20240223 | 094200 | 14155944000 | 165900 | 166000 | 166100 | 165800 | 602 |
| 603 | 20240223 | 094100 | 14056045000 | 166000 | 165800 | 166000 | 165800 | 254 |
| 604 | 20240223 | 094000 | 14013910800 | 165800 | 166200 | 166200 | 165700 | 974 |
| 605 | 20240223 | 093900 | 13852253100 | 166200 | 166400 | 166500 | 166100 | 507 |
| 606 | 20240223 | 093800 | 13767968000 | 166300 | 165900 | 166500 | 165900 | 1383 |
| 607 | 20240223 | 093700 | 13538121900 | 166000 | 166000 | 166000 | 165800 | 229 |
| 608 | 20240223 | 093600 | 13500128600 | 166000 | 165600 | 166100 | 165600 | 888 |
| 609 | 20240223 | 093500 | 13352735900 | 165600 | 165300 | 165900 | 165200 | 1123 |
| 610 | 20240223 | 093400 | 13166809700 | 165300 | 165200 | 165400 | 165000 | 780 |
| 611 | 20240223 | 093300 | 13037953900 | 165300 | 165600 | 165700 | 165200 | 949 |
| 612 | 20240223 | 093200 | 12880923400 | 165600 | 165600 | 165600 | 165500 | 183 |
| 613 | 20240223 | 093100 | 12850627500 | 165600 | 165400 | 165600 | 165000 | 912 |
| 614 | 20240223 | 093000 | 12699844500 | 165500 | 166000 | 166100 | 165400 | 1416 |
| 615 | 20240223 | 092900 | 12465272200 | 166000 | 166300 | 166400 | 166000 | 688 |
| 616 | 20240223 | 092800 | 12350928200 | 166300 | 166000 | 166400 | 165800 | 1402 |
| 617 | 20240223 | 092700 | 12118115600 | 166000 | 166000 | 166200 | 165900 | 771 |
| 618 | 20240223 | 092600 | 11990110000 | 166000 | 166000 | 166400 | 165900 | 1311 |
| 619 | 20240223 | 092500 | 11772304700 | 166000 | 166300 | 166400 | 166000 | 1242 |
| 620 | 20240223 | 092400 | 11566006400 | 166600 | 166200 | 166600 | 166100 | 1661 |
| 621 | 20240223 | 092300 | 11289837400 | 166200 | 166400 | 166700 | 166200 | 1491 |
| 622 | 20240223 | 092200 | 11041666700 | 166400 | 166500 | 166500 | 166100 | 968 |
| 623 | 20240223 | 092100 | 10880760100 | 166500 | 165200 | 166500 | 165200 | 1748 |
| 624 | 20240223 | 092000 | 10590873600 | 165000 | 164500 | 165000 | 164500 | 1008 |
| 625 | 20240223 | 091900 | 10424809700 | 164500 | 164600 | 164900 | 164500 | 1431 |
| 626 | 20240223 | 091800 | 10189200900 | 164500 | 164600 | 164800 | 164400 | 1257 |
| 627 | 20240223 | 091700 | 9982293500 | 164600 | 163900 | 164700 | 163900 | 3891 |
| 628 | 20240223 | 091600 | 9342603600 | 163900 | 164000 | 164000 | 163400 | 3332 |
| 629 | 20240223 | 091500 | 8797178600 | 164000 | 164500 | 164600 | 164000 | 2669 |
| 630 | 20240223 | 091400 | 8358812000 | 164500 | 164600 | 164700 | 164400 | 1697 |
| 631 | 20240223 | 091300 | 8079680400 | 164700 | 164500 | 164700 | 164400 | 1512 |
| 632 | 20240223 | 091200 | 7830951300 | 164400 | 164900 | 165000 | 164400 | 2967 |
| 633 | 20240223 | 091100 | 7342575100 | 164800 | 165200 | 165700 | 164800 | 2851 |
| 634 | 20240223 | 091000 | 6871826100 | 165200 | 165800 | 165800 | 165000 | 4423 |
| 635 | 20240223 | 090900 | 6140454900 | 165800 | 166400 | 166500 | 165700 | 4014 |
| 636 | 20240223 | 090800 | 5473905900 | 166400 | 166400 | 166600 | 166100 | 1894 |
| 637 | 20240223 | 090700 | 5158874600 | 166400 | 166700 | 166800 | 166200 | 998 |
| 638 | 20240223 | 090600 | 4992785100 | 166800 | 166400 | 166800 | 166100 | 2468 |
| 639 | 20240223 | 090500 | 4582352700 | 166500 | 166800 | 167200 | 166300 | 2873 |
| 640 | 20240223 | 090400 | 4103522200 | 166700 | 165900 | 166800 | 165900 | 2988 |
| 641 | 20240223 | 090300 | 3606475100 | 165900 | 165900 | 166400 | 165700 | 2172 |
| 642 | 20240223 | 090200 | 3246051700 | 165800 | 165900 | 166800 | 165800 | 3398 |
| 643 | 20240223 | 090100 | 2681269000 | 165900 | 166000 | 166200 | 165000 | 5190 |
| 644 | 20240223 | 090000 | 1822187100 | 165900 | 166500 | 167200 | 165800 | 10948 |