38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 194300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 14136 |
| 3 | 20240305 | 194200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 4 | 20240305 | 194100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 5 | 20240305 | 194000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 6 | 20240305 | 193900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 7 | 20240305 | 193800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 8 | 20240305 | 193700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 9 | 20240305 | 193600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 10 | 20240305 | 193500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 11 | 20240305 | 193400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 12 | 20240305 | 193300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 13 | 20240305 | 193200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 14 | 20240305 | 193100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 15 | 20240305 | 193000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 16 | 20240305 | 192900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 17 | 20240305 | 192800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 18 | 20240305 | 192700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 19 | 20240305 | 192600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 20 | 20240305 | 192500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 21 | 20240305 | 192400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 22 | 20240305 | 192300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 23 | 20240305 | 192200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 24 | 20240305 | 192100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 25 | 20240305 | 192000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 26 | 20240305 | 191900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 27 | 20240305 | 191800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 28 | 20240305 | 191700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 29 | 20240305 | 191600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 30 | 20240305 | 191500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 31 | 20240305 | 191400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 32 | 20240305 | 191300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 14136 |
| 33 | 20240305 | 191200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 34 | 20240305 | 191100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 35 | 20240305 | 191000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 36 | 20240305 | 190900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 37 | 20240305 | 190800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 38 | 20240305 | 190700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 39 | 20240305 | 190600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 40 | 20240305 | 190500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 41 | 20240305 | 190400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 42 | 20240305 | 190300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 43 | 20240305 | 190200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 44 | 20240305 | 190100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 45 | 20240305 | 190000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 46 | 20240305 | 185900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 47 | 20240305 | 185800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 48 | 20240305 | 185700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 49 | 20240305 | 185600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 50 | 20240305 | 185500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 51 | 20240305 | 185400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 52 | 20240305 | 185300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 53 | 20240305 | 185200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 54 | 20240305 | 185100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 55 | 20240305 | 185000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 56 | 20240305 | 184900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 57 | 20240305 | 184800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 58 | 20240305 | 184700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 59 | 20240305 | 184600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 60 | 20240305 | 184500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 61 | 20240305 | 184400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 62 | 20240305 | 184300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 14136 |
| 63 | 20240305 | 184200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 64 | 20240305 | 184100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 65 | 20240305 | 184000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 66 | 20240305 | 183900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 67 | 20240305 | 183800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 68 | 20240305 | 183700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 69 | 20240305 | 183600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 70 | 20240305 | 183500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 71 | 20240305 | 183400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 72 | 20240305 | 183300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 73 | 20240305 | 183200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 74 | 20240305 | 183100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 75 | 20240305 | 183000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 76 | 20240305 | 182900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 77 | 20240305 | 182800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 78 | 20240305 | 182700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 79 | 20240305 | 182600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 80 | 20240305 | 182500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 81 | 20240305 | 182400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 82 | 20240305 | 182300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 83 | 20240305 | 182200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 84 | 20240305 | 182100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 85 | 20240305 | 182000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 86 | 20240305 | 181900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 87 | 20240305 | 181800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 88 | 20240305 | 181700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 89 | 20240305 | 181600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 90 | 20240305 | 181500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 91 | 20240305 | 181400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 92 | 20240305 | 181300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 14136 |
| 93 | 20240305 | 181200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 94 | 20240305 | 181100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 95 | 20240305 | 181000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 96 | 20240305 | 180900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 97 | 20240305 | 180800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 98 | 20240305 | 180700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 99 | 20240305 | 180600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 100 | 20240305 | 180500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 101 | 20240305 | 180400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 102 | 20240305 | 180300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 103 | 20240305 | 180200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 104 | 20240305 | 180100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 105 | 20240305 | 180000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 106 | 20240305 | 175900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 107 | 20240305 | 175800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 108 | 20240305 | 175700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 109 | 20240305 | 175600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 110 | 20240305 | 175500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 111 | 20240305 | 175400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 112 | 20240305 | 175300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 113 | 20240305 | 175200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 114 | 20240305 | 175100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 115 | 20240305 | 175000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 116 | 20240305 | 174900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 117 | 20240305 | 174800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 118 | 20240305 | 174700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 119 | 20240305 | 174600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 120 | 20240305 | 174500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 121 | 20240305 | 174400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 122 | 20240305 | 174300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 14136 |
| 123 | 20240305 | 174200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 124 | 20240305 | 174100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 125 | 20240305 | 174000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 126 | 20240305 | 173900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 127 | 20240305 | 173800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 128 | 20240305 | 173700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 129 | 20240305 | 173600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 130 | 20240305 | 173500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 131 | 20240305 | 173400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 132 | 20240305 | 173300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 133 | 20240305 | 173200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 134 | 20240305 | 173100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 135 | 20240305 | 173000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 136 | 20240305 | 172900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 137 | 20240305 | 172800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 138 | 20240305 | 172700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 139 | 20240305 | 172600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 140 | 20240305 | 172500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 141 | 20240305 | 172400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 142 | 20240305 | 172300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 143 | 20240305 | 172200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 144 | 20240305 | 172100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 145 | 20240305 | 172000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 146 | 20240305 | 171900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 147 | 20240305 | 171800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 148 | 20240305 | 171700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 149 | 20240305 | 171600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 150 | 20240305 | 171500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 151 | 20240305 | 171400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 152 | 20240305 | 171300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 14136 |
| 153 | 20240305 | 171200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 154 | 20240305 | 171100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 155 | 20240305 | 171000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 156 | 20240305 | 170900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 157 | 20240305 | 170800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 158 | 20240305 | 170700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 159 | 20240305 | 170600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 160 | 20240305 | 170500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 161 | 20240305 | 170400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 162 | 20240305 | 170300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 163 | 20240305 | 170200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 164 | 20240305 | 170100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 165 | 20240305 | 170000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 166 | 20240305 | 165900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 167 | 20240305 | 165800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 168 | 20240305 | 165700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 169 | 20240305 | 165600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 170 | 20240305 | 165500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 171 | 20240305 | 165400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 172 | 20240305 | 165300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 173 | 20240305 | 165200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 174 | 20240305 | 165100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 175 | 20240305 | 165000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 176 | 20240305 | 164900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 177 | 20240305 | 164800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 178 | 20240305 | 164700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 179 | 20240305 | 164600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 180 | 20240305 | 164500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 181 | 20240305 | 164400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 182 | 20240305 | 164300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 14136 |
| 183 | 20240305 | 164200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 184 | 20240305 | 164100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 185 | 20240305 | 164000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 186 | 20240305 | 163900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 187 | 20240305 | 163800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 188 | 20240305 | 163700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 189 | 20240305 | 163600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 190 | 20240305 | 163500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 191 | 20240305 | 163400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 192 | 20240305 | 163300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 193 | 20240305 | 163200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 194 | 20240305 | 163100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 195 | 20240305 | 163000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 196 | 20240305 | 162900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 197 | 20240305 | 162800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 198 | 20240305 | 162700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 199 | 20240305 | 162600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 200 | 20240305 | 162500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 201 | 20240305 | 162400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 202 | 20240305 | 162300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 203 | 20240305 | 162200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 204 | 20240305 | 162100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 205 | 20240305 | 162000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 206 | 20240305 | 161900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 207 | 20240305 | 161800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 208 | 20240305 | 161700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 209 | 20240305 | 161600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 210 | 20240305 | 161500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 211 | 20240305 | 161400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 212 | 20240305 | 161300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 14136 |
| 213 | 20240305 | 161200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 214 | 20240305 | 161100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 215 | 20240305 | 161000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 216 | 20240305 | 160900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 217 | 20240305 | 160800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 218 | 20240305 | 160700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 219 | 20240305 | 160600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 220 | 20240305 | 160500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 221 | 20240305 | 160400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 222 | 20240305 | 160300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 223 | 20240305 | 160200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 224 | 20240305 | 160100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 225 | 20240305 | 160000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 226 | 20240305 | 155900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 227 | 20240305 | 155800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 228 | 20240305 | 155700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 229 | 20240305 | 155600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 230 | 20240305 | 155500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 231 | 20240305 | 155400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 232 | 20240305 | 155300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 233 | 20240305 | 155200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 234 | 20240305 | 155100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 235 | 20240305 | 155000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 236 | 20240305 | 154900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 237 | 20240305 | 154800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 238 | 20240305 | 154700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 239 | 20240305 | 154600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 240 | 20240305 | 154500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 241 | 20240305 | 154400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 242 | 20240305 | 154300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 14136 |
| 243 | 20240305 | 154200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 244 | 20240305 | 154100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 245 | 20240305 | 154000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 246 | 20240305 | 153900 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 247 | 20240305 | 153800 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 248 | 20240305 | 153700 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 249 | 20240305 | 153600 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 250 | 20240305 | 153500 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 251 | 20240305 | 153400 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 252 | 20240305 | 153300 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 253 | 20240305 | 153200 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 254 | 20240305 | 153100 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 255 | 20240305 | 153000 | 78108227100 | 157600 | 157600 | 157600 | 157600 | 14136 |
| 256 | 20240305 | 152900 | 75880393500 | 158100 | 158100 | 158100 | 158100 | 0 |
| 257 | 20240305 | 152800 | 75880393500 | 158100 | 158100 | 158100 | 158100 | 0 |
| 258 | 20240305 | 152700 | 75880393500 | 158100 | 158100 | 158100 | 158100 | 0 |
| 259 | 20240305 | 152600 | 75880393500 | 158100 | 158100 | 158100 | 158100 | 0 |
| 260 | 20240305 | 152500 | 75880393500 | 158100 | 158100 | 158100 | 158100 | 0 |
| 261 | 20240305 | 152400 | 75880393500 | 158100 | 158100 | 158100 | 158100 | 0 |
| 262 | 20240305 | 152300 | 75880393500 | 158100 | 158100 | 158100 | 158100 | 0 |
| 263 | 20240305 | 152200 | 75880393500 | 158100 | 158100 | 158100 | 158100 | 0 |
| 264 | 20240305 | 152100 | 75880393500 | 158100 | 158100 | 158100 | 158100 | 0 |
| 265 | 20240305 | 152000 | 75880393500 | 158100 | 158100 | 158100 | 158100 | 0 |
| 266 | 20240305 | 151900 | 75880393500 | 158100 | 157800 | 158200 | 157800 | 728 |
| 267 | 20240305 | 151800 | 75765354000 | 157800 | 157900 | 158100 | 157800 | 1280 |
| 268 | 20240305 | 151700 | 75563170900 | 157800 | 157800 | 158000 | 157800 | 1352 |
| 269 | 20240305 | 151600 | 75349751000 | 157800 | 158000 | 158000 | 157800 | 2046 |
| 270 | 20240305 | 151500 | 75026785700 | 157800 | 158100 | 158100 | 157800 | 2542 |
| 271 | 20240305 | 151400 | 74625223200 | 158100 | 158000 | 158100 | 158000 | 1269 |
| 272 | 20240305 | 151300 | 74424696100 | 158100 | 158000 | 158200 | 158000 | 1119 |
| 273 | 20240305 | 151200 | 74247814900 | 158000 | 158100 | 158100 | 158000 | 1405 |
| 274 | 20240305 | 151100 | 74025774900 | 158200 | 158300 | 158400 | 158100 | 1274 |
| 275 | 20240305 | 151000 | 73824240500 | 158400 | 158400 | 158500 | 158300 | 1029 |
| 276 | 20240305 | 150900 | 73661262700 | 158500 | 158300 | 158600 | 158200 | 1254 |
| 277 | 20240305 | 150800 | 73462617400 | 158200 | 158400 | 158600 | 158200 | 1022 |
| 278 | 20240305 | 150700 | 73300745500 | 158400 | 158600 | 158600 | 158400 | 1064 |
| 279 | 20240305 | 150600 | 73132120000 | 158600 | 158600 | 158700 | 158500 | 653 |
| 280 | 20240305 | 150500 | 73028537100 | 158700 | 158800 | 158800 | 158600 | 843 |
| 281 | 20240305 | 150400 | 72894782400 | 158700 | 158900 | 158900 | 158700 | 737 |
| 282 | 20240305 | 150300 | 72777746300 | 158900 | 158900 | 158900 | 158800 | 759 |
| 283 | 20240305 | 150200 | 72657187400 | 158900 | 159000 | 159000 | 158800 | 665 |
| 284 | 20240305 | 150100 | 72551506800 | 159000 | 158900 | 159000 | 158800 | 512 |
| 285 | 20240305 | 150000 | 72470139500 | 159000 | 158500 | 159000 | 158400 | 3255 |
| 286 | 20240305 | 145900 | 71953484900 | 158500 | 158300 | 158500 | 158100 | 1313 |
| 287 | 20240305 | 145800 | 71745500100 | 158300 | 158300 | 158400 | 158200 | 880 |
| 288 | 20240305 | 145700 | 71606214800 | 158300 | 158400 | 158500 | 158300 | 843 |
| 289 | 20240305 | 145600 | 71472686600 | 158400 | 158200 | 158500 | 158200 | 1243 |
| 290 | 20240305 | 145500 | 71275862800 | 158300 | 158200 | 158300 | 158000 | 607 |
| 291 | 20240305 | 145400 | 71179866300 | 158100 | 158100 | 158200 | 158000 | 810 |
| 292 | 20240305 | 145300 | 71051768900 | 158100 | 157900 | 158200 | 157800 | 1573 |
| 293 | 20240305 | 145200 | 70803225900 | 157900 | 157700 | 157900 | 157700 | 899 |
| 294 | 20240305 | 145100 | 70661373400 | 157800 | 157700 | 157800 | 157600 | 906 |
| 295 | 20240305 | 145000 | 70518481600 | 157600 | 157800 | 157800 | 157600 | 730 |
| 296 | 20240305 | 144900 | 70403372700 | 157700 | 157600 | 157800 | 157600 | 1072 |
| 297 | 20240305 | 144800 | 70234337100 | 157600 | 157600 | 157700 | 157600 | 494 |
| 298 | 20240305 | 144700 | 70156471800 | 157600 | 157700 | 157700 | 157600 | 450 |
| 299 | 20240305 | 144600 | 70085545500 | 157600 | 157700 | 157800 | 157600 | 665 |
| 300 | 20240305 | 144500 | 69980721200 | 157600 | 157600 | 157800 | 157600 | 653 |
| 301 | 20240305 | 144400 | 69877735400 | 157600 | 157600 | 157800 | 157600 | 411 |
| 302 | 20240305 | 144300 | 69812931400 | 157600 | 157700 | 157800 | 157600 | 832 |
| 303 | 20240305 | 144200 | 69681760600 | 157700 | 157500 | 157800 | 157500 | 1046 |
| 304 | 20240305 | 144100 | 69516884600 | 157500 | 157500 | 157600 | 157500 | 645 |
| 305 | 20240305 | 144000 | 69415264100 | 157500 | 157600 | 157700 | 157500 | 1739 |
| 306 | 20240305 | 143900 | 69141213600 | 157600 | 157600 | 157700 | 157600 | 635 |
| 307 | 20240305 | 143800 | 69041126900 | 157600 | 157600 | 157700 | 157500 | 1266 |
| 308 | 20240305 | 143700 | 68841650200 | 157700 | 157700 | 157700 | 157600 | 862 |
| 309 | 20240305 | 143600 | 68705789700 | 157600 | 157700 | 157800 | 157600 | 2634 |
| 310 | 20240305 | 143500 | 68290545100 | 157800 | 157700 | 157800 | 157700 | 2340 |
| 311 | 20240305 | 143400 | 67921508500 | 157700 | 157800 | 157800 | 157700 | 674 |
| 312 | 20240305 | 143300 | 67815213800 | 157700 | 157800 | 157900 | 157700 | 1048 |
| 313 | 20240305 | 143200 | 67649828700 | 157800 | 157800 | 157900 | 157800 | 723 |
| 314 | 20240305 | 143100 | 67535726700 | 157800 | 157800 | 157900 | 157800 | 991 |
| 315 | 20240305 | 143000 | 67379342600 | 157800 | 157900 | 157900 | 157800 | 1112 |
| 316 | 20240305 | 142900 | 67203860900 | 157900 | 157900 | 158000 | 157800 | 1626 |
| 317 | 20240305 | 142800 | 66947158900 | 157900 | 158100 | 158100 | 157900 | 2533 |
| 318 | 20240305 | 142700 | 66546987000 | 158000 | 158000 | 158100 | 158000 | 1377 |
| 319 | 20240305 | 142600 | 66329410200 | 158100 | 158000 | 158100 | 158000 | 2854 |
| 320 | 20240305 | 142500 | 65878460800 | 158000 | 158000 | 158100 | 158000 | 884 |
| 321 | 20240305 | 142400 | 65738780200 | 158000 | 158000 | 158100 | 158000 | 859 |
| 322 | 20240305 | 142300 | 65603041000 | 158100 | 158200 | 158200 | 158000 | 583 |
| 323 | 20240305 | 142200 | 65510881400 | 158100 | 158100 | 158200 | 158100 | 1570 |
| 324 | 20240305 | 142100 | 65262659500 | 158100 | 158200 | 158300 | 158100 | 639 |
| 325 | 20240305 | 142000 | 65161598500 | 158200 | 158300 | 158400 | 158100 | 2591 |
| 326 | 20240305 | 141900 | 64751701300 | 158200 | 158300 | 158300 | 158200 | 429 |
| 327 | 20240305 | 141800 | 64683814800 | 158300 | 158300 | 158400 | 158200 | 412 |
| 328 | 20240305 | 141700 | 64618604400 | 158400 | 158300 | 158400 | 158200 | 742 |
| 329 | 20240305 | 141600 | 64501197200 | 158300 | 158300 | 158400 | 158200 | 468 |
| 330 | 20240305 | 141500 | 64427120300 | 158400 | 158400 | 158400 | 158300 | 836 |
| 331 | 20240305 | 141400 | 64294747300 | 158500 | 158400 | 158500 | 158400 | 347 |
| 332 | 20240305 | 141300 | 64239778000 | 158400 | 158500 | 158500 | 158400 | 290 |
| 333 | 20240305 | 141200 | 64193837300 | 158400 | 158500 | 158600 | 158400 | 360 |
| 334 | 20240305 | 141100 | 64136797900 | 158500 | 158400 | 158600 | 158400 | 381 |
| 335 | 20240305 | 141000 | 64076428100 | 158400 | 158400 | 158600 | 158400 | 521 |
| 336 | 20240305 | 140900 | 63993863700 | 158400 | 158500 | 158700 | 158400 | 581 |
| 337 | 20240305 | 140800 | 63901775300 | 158600 | 158400 | 158700 | 158400 | 988 |
| 338 | 20240305 | 140700 | 63745160800 | 158400 | 158400 | 158500 | 158400 | 751 |
| 339 | 20240305 | 140600 | 63626197800 | 158500 | 158400 | 158500 | 158400 | 363 |
| 340 | 20240305 | 140500 | 63568694700 | 158500 | 158300 | 158500 | 158200 | 792 |
| 341 | 20240305 | 140400 | 63443327400 | 158200 | 158300 | 158300 | 158200 | 436 |
| 342 | 20240305 | 140300 | 63374342800 | 158300 | 158200 | 158300 | 158200 | 561 |
| 343 | 20240305 | 140200 | 63285588800 | 158200 | 158300 | 158300 | 158200 | 771 |
| 344 | 20240305 | 140100 | 63163610400 | 158300 | 158300 | 158400 | 158200 | 466 |
| 345 | 20240305 | 140000 | 63089860000 | 158300 | 158400 | 158400 | 158300 | 361 |
| 346 | 20240305 | 135900 | 63032708800 | 158300 | 158400 | 158500 | 158300 | 388 |
| 347 | 20240305 | 135800 | 62971257800 | 158400 | 158300 | 158500 | 158300 | 937 |
| 348 | 20240305 | 135700 | 62822823100 | 158400 | 158200 | 158400 | 158200 | 818 |
| 349 | 20240305 | 135600 | 62693373600 | 158200 | 158300 | 158400 | 158200 | 447 |
| 350 | 20240305 | 135500 | 62622621200 | 158300 | 158200 | 158400 | 158200 | 591 |
| 351 | 20240305 | 135400 | 62529075800 | 158200 | 158400 | 158400 | 158200 | 455 |
| 352 | 20240305 | 135300 | 62457056800 | 158400 | 158200 | 158400 | 158200 | 538 |
| 353 | 20240305 | 135200 | 62371916800 | 158200 | 158400 | 158400 | 158100 | 2330 |
| 354 | 20240305 | 135100 | 62003369800 | 158300 | 158300 | 158400 | 158200 | 632 |
| 355 | 20240305 | 135000 | 61903319900 | 158300 | 158300 | 158400 | 158200 | 904 |
| 356 | 20240305 | 134900 | 61760216100 | 158400 | 158300 | 158400 | 158300 | 495 |
| 357 | 20240305 | 134800 | 61681850900 | 158300 | 158400 | 158400 | 158300 | 479 |
| 358 | 20240305 | 134700 | 61606022700 | 158400 | 158400 | 158500 | 158300 | 566 |
| 359 | 20240305 | 134600 | 61516392100 | 158400 | 158300 | 158500 | 158300 | 574 |
| 360 | 20240305 | 134500 | 61425483600 | 158300 | 158300 | 158400 | 158200 | 532 |
| 361 | 20240305 | 134400 | 61341288900 | 158400 | 158300 | 158400 | 158200 | 435 |
| 362 | 20240305 | 134300 | 61272450300 | 158300 | 158400 | 158400 | 158200 | 766 |
| 363 | 20240305 | 134200 | 61151185000 | 158300 | 158200 | 158600 | 158200 | 2955 |
| 364 | 20240305 | 134100 | 60683297300 | 158200 | 158200 | 158300 | 158200 | 1177 |
| 365 | 20240305 | 134000 | 60497093100 | 158300 | 158500 | 158500 | 158200 | 458 |
| 366 | 20240305 | 133900 | 60424594100 | 158500 | 158300 | 158500 | 158200 | 1098 |
| 367 | 20240305 | 133800 | 60250717600 | 158300 | 158200 | 158400 | 158200 | 319 |
| 368 | 20240305 | 133700 | 60200237600 | 158300 | 158200 | 158300 | 158100 | 2760 |
| 369 | 20240305 | 133600 | 59763584600 | 158200 | 158300 | 158300 | 158200 | 534 |
| 370 | 20240305 | 133500 | 59679073300 | 158200 | 158400 | 158400 | 158200 | 1310 |
| 371 | 20240305 | 133400 | 59471700800 | 158300 | 158300 | 158500 | 158300 | 1045 |
| 372 | 20240305 | 133300 | 59306221700 | 158300 | 158300 | 158300 | 158200 | 568 |
| 373 | 20240305 | 133200 | 59216339700 | 158300 | 158400 | 158400 | 158300 | 558 |
| 374 | 20240305 | 133100 | 59128004300 | 158400 | 158400 | 158400 | 158300 | 526 |
| 375 | 20240305 | 133000 | 59044735200 | 158400 | 158500 | 158700 | 158300 | 4606 |
| 376 | 20240305 | 132900 | 58315013600 | 158600 | 158700 | 158800 | 158500 | 3195 |
| 377 | 20240305 | 132800 | 57808401000 | 158700 | 158700 | 158800 | 158700 | 772 |
| 378 | 20240305 | 132700 | 57685882100 | 158700 | 158800 | 158900 | 158700 | 1262 |
| 379 | 20240305 | 132600 | 57485488500 | 158800 | 158800 | 158900 | 158800 | 384 |
| 380 | 20240305 | 132500 | 57424499800 | 158900 | 158800 | 158900 | 158800 | 268 |
| 381 | 20240305 | 132400 | 57381936400 | 158900 | 158900 | 158900 | 158800 | 219 |
| 382 | 20240305 | 132300 | 57347150800 | 158900 | 158900 | 159000 | 158800 | 425 |
| 383 | 20240305 | 132200 | 57279620300 | 158900 | 158900 | 159000 | 158900 | 246 |
| 384 | 20240305 | 132100 | 57240526200 | 158900 | 158800 | 159000 | 158800 | 417 |
| 385 | 20240305 | 132000 | 57174264100 | 158800 | 158800 | 158900 | 158800 | 231 |
| 386 | 20240305 | 131900 | 57137580200 | 158900 | 158800 | 158900 | 158800 | 267 |
| 387 | 20240305 | 131800 | 57095168500 | 158900 | 159000 | 159000 | 158800 | 499 |
| 388 | 20240305 | 131700 | 57015896000 | 159000 | 158800 | 159000 | 158800 | 308 |
| 389 | 20240305 | 131600 | 56966959300 | 158900 | 158800 | 158900 | 158800 | 363 |
| 390 | 20240305 | 131500 | 56909301700 | 158900 | 158900 | 158900 | 158800 | 365 |
| 391 | 20240305 | 131400 | 56851324000 | 158900 | 158800 | 159000 | 158800 | 509 |
| 392 | 20240305 | 131300 | 56770474000 | 158900 | 158900 | 158900 | 158800 | 399 |
| 393 | 20240305 | 131200 | 56707093900 | 158800 | 158800 | 158900 | 158800 | 230 |
| 394 | 20240305 | 131100 | 56670563100 | 158900 | 159000 | 159000 | 158800 | 544 |
| 395 | 20240305 | 131000 | 56584138000 | 158900 | 158900 | 159000 | 158900 | 301 |
| 396 | 20240305 | 130900 | 56536308600 | 158900 | 158900 | 159000 | 158800 | 611 |
| 397 | 20240305 | 130800 | 56439230800 | 158800 | 158800 | 158900 | 158800 | 190 |
| 398 | 20240305 | 130700 | 56409054000 | 158900 | 158900 | 159000 | 158800 | 660 |
| 399 | 20240305 | 130600 | 56304219200 | 158900 | 158800 | 159200 | 158800 | 2812 |
| 400 | 20240305 | 130500 | 55857342200 | 158800 | 158800 | 158900 | 158800 | 719 |
| 401 | 20240305 | 130400 | 55743163600 | 158800 | 159100 | 159100 | 158800 | 3916 |
| 402 | 20240305 | 130300 | 55120551000 | 159200 | 159200 | 159200 | 159100 | 230 |
| 403 | 20240305 | 130200 | 55083949900 | 159100 | 159100 | 159200 | 159100 | 461 |
| 404 | 20240305 | 130100 | 55010601200 | 159200 | 159200 | 159200 | 159100 | 374 |
| 405 | 20240305 | 130000 | 54951065800 | 159200 | 159300 | 159400 | 159100 | 1290 |
| 406 | 20240305 | 125900 | 54745674200 | 159400 | 159300 | 159400 | 159300 | 239 |
| 407 | 20240305 | 125800 | 54707600600 | 159300 | 159400 | 159500 | 159300 | 319 |
| 408 | 20240305 | 125700 | 54656777400 | 159300 | 159300 | 159500 | 159200 | 377 |
| 409 | 20240305 | 125600 | 54596700800 | 159300 | 159700 | 159700 | 159200 | 500 |
| 410 | 20240305 | 125500 | 54517017200 | 159600 | 159300 | 159600 | 159200 | 2175 |
| 411 | 20240305 | 125400 | 54170492700 | 159300 | 159500 | 159500 | 159300 | 1035 |
| 412 | 20240305 | 125300 | 54005529100 | 159400 | 159500 | 159600 | 159400 | 217 |
| 413 | 20240305 | 125200 | 53970919400 | 159500 | 159400 | 159500 | 159300 | 582 |
| 414 | 20240305 | 125100 | 53878178100 | 159400 | 159400 | 159500 | 159400 | 309 |
| 415 | 20240305 | 125000 | 53828917400 | 159600 | 159500 | 159600 | 159400 | 559 |
| 416 | 20240305 | 124900 | 53739769000 | 159500 | 159500 | 159600 | 159400 | 495 |
| 417 | 20240305 | 124800 | 53660821900 | 159500 | 159500 | 159600 | 159400 | 284 |
| 418 | 20240305 | 124700 | 53615536200 | 159500 | 159800 | 159800 | 159400 | 1199 |
| 419 | 20240305 | 124600 | 53424160100 | 159900 | 159900 | 159900 | 159800 | 396 |
| 420 | 20240305 | 124500 | 53360861100 | 159900 | 160000 | 160000 | 159900 | 349 |
| 421 | 20240305 | 124400 | 53305049900 | 159900 | 160100 | 160100 | 159900 | 551 |
| 422 | 20240305 | 124300 | 53216882000 | 160100 | 160300 | 160300 | 160100 | 208 |
| 423 | 20240305 | 124200 | 53183565700 | 160300 | 160200 | 160400 | 160100 | 337 |
| 424 | 20240305 | 124100 | 53129560600 | 160100 | 160500 | 160600 | 160100 | 950 |
| 425 | 20240305 | 124000 | 52977177200 | 160600 | 159700 | 160700 | 159600 | 6805 |
| 426 | 20240305 | 123900 | 51886712200 | 159700 | 159600 | 159700 | 159500 | 257 |
| 427 | 20240305 | 123800 | 51845697000 | 159700 | 159200 | 159700 | 159200 | 1851 |
| 428 | 20240305 | 123700 | 51550680300 | 159200 | 159300 | 159300 | 159200 | 277 |
| 429 | 20240305 | 123600 | 51506579300 | 159200 | 158900 | 159300 | 158900 | 1629 |
| 430 | 20240305 | 123500 | 51247524200 | 159000 | 158900 | 159000 | 158900 | 303 |
| 431 | 20240305 | 123400 | 51199372600 | 159000 | 159000 | 159100 | 158900 | 946 |
| 432 | 20240305 | 123300 | 51048980200 | 159000 | 159100 | 159100 | 159000 | 277 |
| 433 | 20240305 | 123200 | 51004933000 | 159000 | 159000 | 159100 | 159000 | 356 |
| 434 | 20240305 | 123100 | 50948325400 | 159000 | 159000 | 159100 | 159000 | 306 |
| 435 | 20240305 | 123000 | 50899668100 | 159000 | 159100 | 159100 | 159000 | 610 |
| 436 | 20240305 | 122900 | 50802676600 | 159100 | 159000 | 159100 | 159000 | 226 |
| 437 | 20240305 | 122800 | 50766738800 | 159000 | 159100 | 159100 | 159000 | 413 |
| 438 | 20240305 | 122700 | 50701065800 | 159100 | 159000 | 159100 | 159000 | 970 |
| 439 | 20240305 | 122600 | 50546830700 | 159000 | 159000 | 159100 | 159000 | 498 |
| 440 | 20240305 | 122500 | 50467641600 | 159100 | 159000 | 159100 | 159000 | 507 |
| 441 | 20240305 | 122400 | 50387020700 | 159100 | 159000 | 159100 | 159000 | 1281 |
| 442 | 20240305 | 122300 | 50183292400 | 159100 | 159000 | 159100 | 159000 | 480 |
| 443 | 20240305 | 122200 | 50106954900 | 159100 | 159000 | 159100 | 159000 | 478 |
| 444 | 20240305 | 122100 | 50030942500 | 159100 | 159100 | 159100 | 159000 | 382 |
| 445 | 20240305 | 122000 | 49970199000 | 159000 | 159000 | 159100 | 159000 | 231 |
| 446 | 20240305 | 121900 | 49933462100 | 159100 | 159100 | 159200 | 159000 | 489 |
| 447 | 20240305 | 121800 | 49855665200 | 159200 | 159100 | 159200 | 159100 | 320 |
| 448 | 20240305 | 121700 | 49804751800 | 159000 | 159200 | 159200 | 159000 | 771 |
| 449 | 20240305 | 121600 | 49682082700 | 159100 | 159100 | 159300 | 159100 | 400 |
| 450 | 20240305 | 121500 | 49618431800 | 159100 | 159200 | 159300 | 159100 | 454 |
| 451 | 20240305 | 121400 | 49546156100 | 159200 | 159200 | 159300 | 159200 | 342 |
| 452 | 20240305 | 121300 | 49491707800 | 159200 | 159200 | 159300 | 159200 | 210 |
| 453 | 20240305 | 121200 | 49458275300 | 159300 | 159400 | 159400 | 159200 | 453 |
| 454 | 20240305 | 121100 | 49386129700 | 159400 | 159300 | 159400 | 159300 | 230 |
| 455 | 20240305 | 121000 | 49349475700 | 159300 | 159400 | 159400 | 159300 | 382 |
| 456 | 20240305 | 120900 | 49288598500 | 159400 | 159200 | 159400 | 159200 | 265 |
| 457 | 20240305 | 120800 | 49246378100 | 159200 | 159300 | 159400 | 159200 | 333 |
| 458 | 20240305 | 120700 | 49193334900 | 159300 | 159300 | 159500 | 159300 | 356 |
| 459 | 20240305 | 120600 | 49136613500 | 159300 | 159200 | 159500 | 159200 | 292 |
| 460 | 20240305 | 120500 | 49090107200 | 159200 | 159100 | 159400 | 159100 | 541 |
| 461 | 20240305 | 120400 | 49003952600 | 159100 | 159200 | 159300 | 159100 | 524 |
| 462 | 20240305 | 120300 | 48920525100 | 159200 | 159100 | 159400 | 159100 | 445 |
| 463 | 20240305 | 120200 | 48849665700 | 159100 | 159100 | 159200 | 159100 | 292 |
| 464 | 20240305 | 120100 | 48803196700 | 159100 | 159100 | 159200 | 159100 | 642 |
| 465 | 20240305 | 120000 | 48701051800 | 159100 | 159200 | 159300 | 159100 | 362 |
| 466 | 20240305 | 115900 | 48643443200 | 159200 | 159200 | 159300 | 159100 | 1694 |
| 467 | 20240305 | 115800 | 48373766500 | 159200 | 159200 | 159300 | 159200 | 339 |
| 468 | 20240305 | 115700 | 48319791300 | 159300 | 159400 | 159500 | 159200 | 443 |
| 469 | 20240305 | 115600 | 48249241500 | 159300 | 159300 | 159500 | 159200 | 235 |
| 470 | 20240305 | 115500 | 48211805300 | 159300 | 159500 | 159500 | 159300 | 360 |
| 471 | 20240305 | 115400 | 48154449700 | 159400 | 159300 | 159500 | 159300 | 672 |
| 472 | 20240305 | 115300 | 48047384700 | 159300 | 159300 | 159400 | 159300 | 349 |
| 473 | 20240305 | 115200 | 47991784100 | 159300 | 159300 | 159400 | 159300 | 312 |
| 474 | 20240305 | 115100 | 47942081700 | 159300 | 159400 | 159500 | 159300 | 262 |
| 475 | 20240305 | 115000 | 47900334800 | 159400 | 159400 | 159400 | 159300 | 561 |
| 476 | 20240305 | 114900 | 47810943000 | 159400 | 159400 | 159500 | 159400 | 302 |
| 477 | 20240305 | 114800 | 47762803200 | 159400 | 159500 | 159500 | 159400 | 337 |
| 478 | 20240305 | 114700 | 47709080900 | 159400 | 159600 | 159600 | 159400 | 425 |
| 479 | 20240305 | 114600 | 47641293400 | 159500 | 159500 | 159600 | 159500 | 438 |
| 480 | 20240305 | 114500 | 47571420100 | 159600 | 159500 | 159600 | 159500 | 384 |
| 481 | 20240305 | 114400 | 47510161700 | 159500 | 159500 | 159700 | 159500 | 283 |
| 482 | 20240305 | 114300 | 47465015200 | 159500 | 159600 | 159700 | 159500 | 279 |
| 483 | 20240305 | 114200 | 47420491800 | 159500 | 159600 | 159800 | 159500 | 521 |
| 484 | 20240305 | 114100 | 47337339900 | 159600 | 159800 | 159800 | 159600 | 347 |
| 485 | 20240305 | 114000 | 47281914000 | 159800 | 159900 | 159900 | 159800 | 295 |
| 486 | 20240305 | 113900 | 47234768100 | 159900 | 159700 | 159900 | 159600 | 357 |
| 487 | 20240305 | 113800 | 47177719500 | 159700 | 159600 | 159800 | 159600 | 812 |
| 488 | 20240305 | 113700 | 47048064500 | 159500 | 159600 | 159600 | 159500 | 253 |
| 489 | 20240305 | 113600 | 47007706200 | 159500 | 159700 | 159700 | 159500 | 345 |
| 490 | 20240305 | 113500 | 46952651000 | 159600 | 159700 | 159700 | 159500 | 577 |
| 491 | 20240305 | 113400 | 46860559000 | 159600 | 159600 | 159700 | 159500 | 520 |
| 492 | 20240305 | 113300 | 46777566300 | 159700 | 159600 | 159700 | 159500 | 307 |
| 493 | 20240305 | 113200 | 46728570900 | 159600 | 159700 | 159800 | 159600 | 255 |
| 494 | 20240305 | 113100 | 46687848500 | 159700 | 159600 | 159800 | 159500 | 210 |
| 495 | 20240305 | 113000 | 46654317600 | 159600 | 159900 | 160000 | 159600 | 400 |
| 496 | 20240305 | 112900 | 46590416700 | 159900 | 159600 | 159900 | 159600 | 473 |
| 497 | 20240305 | 112800 | 46514842800 | 159600 | 159800 | 159800 | 159600 | 426 |
| 498 | 20240305 | 112700 | 46446820400 | 159700 | 159700 | 159800 | 159700 | 583 |
| 499 | 20240305 | 112600 | 46353712400 | 159700 | 159900 | 159900 | 159700 | 455 |
| 500 | 20240305 | 112500 | 46281006700 | 159800 | 159700 | 159900 | 159700 | 300 |
| 501 | 20240305 | 112400 | 46233080700 | 159700 | 159700 | 159900 | 159600 | 409 |
| 502 | 20240305 | 112300 | 46167756200 | 159600 | 159500 | 159900 | 159500 | 299 |
| 503 | 20240305 | 112200 | 46120027200 | 159700 | 159600 | 159900 | 159500 | 451 |
| 504 | 20240305 | 112100 | 46048015800 | 159600 | 159600 | 159900 | 159500 | 313 |
| 505 | 20240305 | 112000 | 45998050600 | 159500 | 159700 | 159900 | 159500 | 714 |
| 506 | 20240305 | 111900 | 45884063400 | 159700 | 159400 | 159700 | 159300 | 342 |
| 507 | 20240305 | 111800 | 45829523900 | 159400 | 159500 | 159600 | 159400 | 403 |
| 508 | 20240305 | 111700 | 45765263100 | 159600 | 159500 | 159600 | 159500 | 252 |
| 509 | 20240305 | 111600 | 45725058700 | 159500 | 159500 | 159600 | 159500 | 276 |
| 510 | 20240305 | 111500 | 45681033400 | 159700 | 159800 | 159900 | 159500 | 511 |
| 511 | 20240305 | 111400 | 45599442800 | 159900 | 159800 | 159900 | 159800 | 247 |
| 512 | 20240305 | 111300 | 45559960400 | 159900 | 160000 | 160100 | 159800 | 470 |
| 513 | 20240305 | 111200 | 45484800900 | 160000 | 160200 | 160200 | 160000 | 324 |
| 514 | 20240305 | 111100 | 45432937500 | 160100 | 160100 | 160200 | 160100 | 274 |
| 515 | 20240305 | 111000 | 45389060400 | 160100 | 160300 | 160400 | 160000 | 431 |
| 516 | 20240305 | 110900 | 45320028000 | 160300 | 159900 | 160400 | 159900 | 997 |
| 517 | 20240305 | 110800 | 45160281000 | 159900 | 159300 | 159900 | 159300 | 480 |
| 518 | 20240305 | 110700 | 45083637000 | 159300 | 159200 | 159300 | 159100 | 945 |
| 519 | 20240305 | 110600 | 44933226000 | 159100 | 159100 | 159300 | 159100 | 1003 |
| 520 | 20240305 | 110500 | 44773604500 | 159100 | 159400 | 159400 | 159100 | 1837 |
| 521 | 20240305 | 110400 | 44481264400 | 159400 | 159500 | 159600 | 159200 | 1905 |
| 522 | 20240305 | 110300 | 44177750900 | 159500 | 159500 | 159600 | 159500 | 980 |
| 523 | 20240305 | 110200 | 44021436100 | 159600 | 159600 | 159600 | 159500 | 547 |
| 524 | 20240305 | 110100 | 43934179600 | 159800 | 159600 | 159800 | 159500 | 589 |
| 525 | 20240305 | 110000 | 43840195000 | 159500 | 159600 | 159800 | 159500 | 709 |
| 526 | 20240305 | 105900 | 43727032100 | 159600 | 159600 | 159700 | 159500 | 714 |
| 527 | 20240305 | 105800 | 43613079700 | 159700 | 159700 | 159700 | 159500 | 709 |
| 528 | 20240305 | 105700 | 43499916900 | 159700 | 159700 | 159800 | 159700 | 349 |
| 529 | 20240305 | 105600 | 43444175200 | 159700 | 159600 | 159800 | 159600 | 396 |
| 530 | 20240305 | 105500 | 43380930900 | 159600 | 159900 | 159900 | 159600 | 636 |
| 531 | 20240305 | 105400 | 43279333400 | 159800 | 159900 | 159900 | 159800 | 357 |
| 532 | 20240305 | 105300 | 43222274400 | 160000 | 159800 | 160000 | 159800 | 560 |
| 533 | 20240305 | 105200 | 43132745500 | 159800 | 159900 | 159900 | 159800 | 197 |
| 534 | 20240305 | 105100 | 43101254100 | 159800 | 159900 | 160000 | 159800 | 416 |
| 535 | 20240305 | 105000 | 43034750900 | 159900 | 160000 | 160100 | 159800 | 650 |
| 536 | 20240305 | 104900 | 42930826200 | 160000 | 160300 | 160300 | 160000 | 151 |
| 537 | 20240305 | 104800 | 42906643700 | 160300 | 160400 | 160500 | 160300 | 549 |
| 538 | 20240305 | 104700 | 42818562800 | 160400 | 159900 | 160400 | 159800 | 913 |
| 539 | 20240305 | 104600 | 42672325300 | 160000 | 159800 | 160000 | 159700 | 431 |
| 540 | 20240305 | 104500 | 42603435400 | 159800 | 159900 | 160000 | 159700 | 761 |
| 541 | 20240305 | 104400 | 42481790300 | 159900 | 159800 | 160000 | 159800 | 360 |
| 542 | 20240305 | 104300 | 42424232000 | 159800 | 159900 | 160000 | 159800 | 561 |
| 543 | 20240305 | 104200 | 42334556100 | 159900 | 159900 | 160100 | 159900 | 259 |
| 544 | 20240305 | 104100 | 42293122700 | 160000 | 159900 | 160200 | 159900 | 385 |
| 545 | 20240305 | 104000 | 42231491500 | 159900 | 160000 | 160100 | 159800 | 932 |
| 546 | 20240305 | 103900 | 42082504000 | 159900 | 159900 | 160000 | 159900 | 262 |
| 547 | 20240305 | 103800 | 42040607000 | 159900 | 160200 | 160400 | 159900 | 449 |
| 548 | 20240305 | 103700 | 41968645600 | 160200 | 159600 | 160400 | 159600 | 1593 |
| 549 | 20240305 | 103600 | 41713580700 | 159600 | 159900 | 160000 | 159600 | 837 |
| 550 | 20240305 | 103500 | 41579846900 | 159800 | 159800 | 159900 | 159700 | 638 |
| 551 | 20240305 | 103400 | 41477874300 | 159900 | 159700 | 160000 | 159600 | 1306 |
| 552 | 20240305 | 103300 | 41269037400 | 159700 | 159800 | 159800 | 159500 | 537 |
| 553 | 20240305 | 103200 | 41183305700 | 159800 | 159800 | 159900 | 159700 | 263 |
| 554 | 20240305 | 103100 | 41141274900 | 159800 | 159300 | 159900 | 159300 | 759 |
| 555 | 20240305 | 103000 | 41020175600 | 159200 | 159400 | 159400 | 159200 | 711 |
| 556 | 20240305 | 102900 | 40906915900 | 159300 | 159200 | 159400 | 159200 | 659 |
| 557 | 20240305 | 102800 | 40801970000 | 159200 | 159400 | 159400 | 159200 | 875 |
| 558 | 20240305 | 102700 | 40662580500 | 159400 | 159400 | 159400 | 159300 | 627 |
| 559 | 20240305 | 102600 | 40562684700 | 159400 | 159300 | 159500 | 159300 | 465 |
| 560 | 20240305 | 102500 | 40488566800 | 159400 | 159400 | 159400 | 159200 | 700 |
| 561 | 20240305 | 102400 | 40377074300 | 159300 | 159400 | 159500 | 159300 | 766 |
| 562 | 20240305 | 102300 | 40254993100 | 159400 | 159300 | 159600 | 159300 | 505 |
| 563 | 20240305 | 102200 | 40174497200 | 159300 | 159200 | 159700 | 159100 | 2885 |
| 564 | 20240305 | 102100 | 39714861800 | 159200 | 159500 | 159500 | 159200 | 868 |
| 565 | 20240305 | 102000 | 39576630600 | 159500 | 159600 | 159700 | 159500 | 357 |
| 566 | 20240305 | 101900 | 39519660200 | 159600 | 159400 | 159600 | 159300 | 630 |
| 567 | 20240305 | 101800 | 39419216800 | 159400 | 159400 | 159500 | 159200 | 2073 |
| 568 | 20240305 | 101700 | 39088854500 | 159500 | 159700 | 159800 | 159400 | 3173 |
| 569 | 20240305 | 101600 | 38582620000 | 159700 | 159700 | 159800 | 159700 | 991 |
| 570 | 20240305 | 101500 | 38424353900 | 159700 | 159900 | 159900 | 159700 | 622 |
| 571 | 20240305 | 101400 | 38324949700 | 159800 | 160000 | 160100 | 159800 | 454 |
| 572 | 20240305 | 101300 | 38252362400 | 160000 | 160300 | 160300 | 160000 | 653 |
| 573 | 20240305 | 101200 | 38147826400 | 160300 | 160700 | 160700 | 160300 | 2013 |
| 574 | 20240305 | 101100 | 37824686700 | 160600 | 160600 | 160700 | 160600 | 938 |
| 575 | 20240305 | 101000 | 37673971900 | 160600 | 160400 | 160700 | 160400 | 1477 |
| 576 | 20240305 | 100900 | 37436729300 | 160400 | 160300 | 160600 | 160200 | 1179 |
| 577 | 20240305 | 100800 | 37247602100 | 160000 | 159700 | 160300 | 159700 | 1910 |
| 578 | 20240305 | 100700 | 36941767800 | 159700 | 159600 | 159700 | 159600 | 410 |
| 579 | 20240305 | 100600 | 36876312400 | 159600 | 159700 | 159800 | 159500 | 808 |
| 580 | 20240305 | 100500 | 36747329900 | 159700 | 159600 | 159800 | 159600 | 354 |
| 581 | 20240305 | 100400 | 36690802300 | 159700 | 159700 | 159800 | 159600 | 566 |
| 582 | 20240305 | 100300 | 36600408100 | 159800 | 159700 | 159900 | 159700 | 179 |
| 583 | 20240305 | 100200 | 36571816200 | 159700 | 159500 | 160000 | 159500 | 1140 |
| 584 | 20240305 | 100100 | 36389835100 | 159600 | 159900 | 160000 | 159500 | 1356 |
| 585 | 20240305 | 100000 | 36173369400 | 159800 | 160200 | 160200 | 159700 | 1829 |
| 586 | 20240305 | 095900 | 35880863800 | 160100 | 160100 | 160100 | 160000 | 827 |
| 587 | 20240305 | 095800 | 35748526100 | 160100 | 160100 | 160300 | 160000 | 685 |
| 588 | 20240305 | 095700 | 35638842000 | 160100 | 160200 | 160200 | 159700 | 1213 |
| 589 | 20240305 | 095600 | 35444851300 | 160300 | 160400 | 160700 | 160000 | 1334 |
| 590 | 20240305 | 095500 | 35230885900 | 160200 | 159900 | 160700 | 159900 | 3122 |
| 591 | 20240305 | 095400 | 34730513500 | 160000 | 159800 | 160000 | 159700 | 943 |
| 592 | 20240305 | 095300 | 34579716700 | 159800 | 159900 | 159900 | 159700 | 491 |
| 593 | 20240305 | 095200 | 34501267500 | 159700 | 159600 | 159900 | 159500 | 728 |
| 594 | 20240305 | 095100 | 34385006000 | 159800 | 159400 | 159900 | 159400 | 1000 |
| 595 | 20240305 | 095000 | 34225386500 | 159500 | 159000 | 159600 | 159000 | 1066 |
| 596 | 20240305 | 094900 | 34055696700 | 159000 | 159800 | 159800 | 159000 | 2083 |
| 597 | 20240305 | 094800 | 33723812700 | 159800 | 160000 | 160000 | 159700 | 1061 |
| 598 | 20240305 | 094700 | 33554197100 | 159900 | 160300 | 160300 | 159900 | 1630 |
| 599 | 20240305 | 094600 | 33293257000 | 160300 | 160300 | 160300 | 160100 | 1244 |
| 600 | 20240305 | 094500 | 33094010600 | 160300 | 160000 | 160400 | 159800 | 1498 |
| 601 | 20240305 | 094400 | 32854286000 | 159900 | 160200 | 160400 | 159900 | 2225 |
| 602 | 20240305 | 094300 | 32498137600 | 160200 | 159900 | 160400 | 159800 | 1044 |
| 603 | 20240305 | 094200 | 32331051600 | 159900 | 159800 | 160000 | 159800 | 2729 |
| 604 | 20240305 | 094100 | 31894665700 | 159900 | 158600 | 159900 | 158500 | 3752 |
| 605 | 20240305 | 094000 | 31297827500 | 158500 | 158400 | 158600 | 158200 | 1739 |
| 606 | 20240305 | 093900 | 31022533500 | 158400 | 158600 | 158700 | 158200 | 1981 |
| 607 | 20240305 | 093800 | 30708772400 | 158700 | 158600 | 158700 | 158200 | 2885 |
| 608 | 20240305 | 093700 | 30251923400 | 158600 | 158000 | 158600 | 157900 | 3096 |
| 609 | 20240305 | 093600 | 29761851800 | 158100 | 157800 | 158200 | 157700 | 4310 |
| 610 | 20240305 | 093500 | 29081186900 | 157800 | 158200 | 158200 | 157700 | 9627 |
| 611 | 20240305 | 093400 | 27560901800 | 158100 | 158500 | 158600 | 158100 | 8715 |
| 612 | 20240305 | 093300 | 26181166800 | 158600 | 158600 | 158700 | 158500 | 2624 |
| 613 | 20240305 | 093200 | 25765068300 | 158700 | 158600 | 158700 | 158500 | 3415 |
| 614 | 20240305 | 093100 | 25223421800 | 158600 | 158700 | 158800 | 158600 | 2421 |
| 615 | 20240305 | 093000 | 24839294700 | 158700 | 158800 | 158900 | 158600 | 7588 |
| 616 | 20240305 | 092900 | 23635026300 | 158900 | 159000 | 159000 | 158800 | 1586 |
| 617 | 20240305 | 092800 | 23383095100 | 159000 | 159100 | 159100 | 158800 | 2834 |
| 618 | 20240305 | 092700 | 22932738900 | 159000 | 159000 | 159100 | 158900 | 2449 |
| 619 | 20240305 | 092600 | 22543450200 | 158900 | 158900 | 159100 | 158800 | 2144 |
| 620 | 20240305 | 092500 | 22202680000 | 158900 | 158900 | 159000 | 158800 | 2215 |
| 621 | 20240305 | 092400 | 21850799400 | 158900 | 158700 | 159000 | 158600 | 2631 |
| 622 | 20240305 | 092300 | 21432980400 | 158700 | 159000 | 159100 | 158700 | 5392 |
| 623 | 20240305 | 092200 | 20576363500 | 159100 | 159100 | 159200 | 159000 | 5165 |
| 624 | 20240305 | 092100 | 19754883800 | 159100 | 159200 | 159500 | 159100 | 3079 |
| 625 | 20240305 | 092000 | 19264771000 | 159200 | 159700 | 159800 | 159100 | 8907 |
| 626 | 20240305 | 091900 | 17845737500 | 159700 | 159800 | 159800 | 159600 | 947 |
| 627 | 20240305 | 091800 | 17694502700 | 159800 | 159300 | 159800 | 159300 | 1823 |
| 628 | 20240305 | 091700 | 17403943300 | 159400 | 159500 | 159700 | 159300 | 3135 |
| 629 | 20240305 | 091600 | 16904152100 | 159500 | 159900 | 159900 | 159400 | 6928 |
| 630 | 20240305 | 091500 | 15798508700 | 159900 | 160100 | 160200 | 159800 | 7099 |
| 631 | 20240305 | 091400 | 14662763800 | 160200 | 160300 | 160400 | 160100 | 2600 |
| 632 | 20240305 | 091300 | 14246222900 | 160200 | 160800 | 160900 | 160200 | 10163 |
| 633 | 20240305 | 091200 | 12615046500 | 160800 | 160900 | 161100 | 160700 | 3227 |
| 634 | 20240305 | 091100 | 12096054200 | 161000 | 161200 | 161600 | 160800 | 4725 |
| 635 | 20240305 | 091000 | 11333979500 | 161300 | 160100 | 161500 | 160100 | 2550 |
| 636 | 20240305 | 090900 | 10923728800 | 160100 | 160200 | 160400 | 160000 | 3505 |
| 637 | 20240305 | 090800 | 10362431900 | 160200 | 160800 | 160900 | 160100 | 3640 |
| 638 | 20240305 | 090700 | 9778504700 | 160800 | 161300 | 161300 | 160500 | 4484 |
| 639 | 20240305 | 090600 | 9057115700 | 161200 | 160800 | 161500 | 160600 | 3185 |
| 640 | 20240305 | 090500 | 8544058200 | 160800 | 160400 | 160900 | 160300 | 2407 |
| 641 | 20240305 | 090400 | 8157538700 | 160500 | 159900 | 160500 | 159800 | 3451 |
| 642 | 20240305 | 090300 | 7605252200 | 159800 | 159200 | 160100 | 159200 | 5873 |
| 643 | 20240305 | 090200 | 6667031300 | 159200 | 160300 | 160700 | 159200 | 11969 |
| 644 | 20240305 | 090100 | 4752556600 | 160600 | 160300 | 161500 | 160000 | 11907 |
| 645 | 20240305 | 090000 | 2842363800 | 160400 | 163600 | 163800 | 160200 | 17437 |