38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 194600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 11985 |
| 3 | 20240626 | 194500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 4 | 20240626 | 194400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 5 | 20240626 | 194300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 6 | 20240626 | 194200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 7 | 20240626 | 194100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 8 | 20240626 | 194000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 9 | 20240626 | 193900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 10 | 20240626 | 193800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 11 | 20240626 | 193700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 12 | 20240626 | 193600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 13 | 20240626 | 193500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 14 | 20240626 | 193400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 15 | 20240626 | 193300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 16 | 20240626 | 193200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 17 | 20240626 | 193100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 18 | 20240626 | 193000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 19 | 20240626 | 192900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 20 | 20240626 | 192800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 21 | 20240626 | 192700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 22 | 20240626 | 192600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 23 | 20240626 | 192500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 24 | 20240626 | 192400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 25 | 20240626 | 192300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 26 | 20240626 | 192200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 27 | 20240626 | 192100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 28 | 20240626 | 192000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 29 | 20240626 | 191900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 30 | 20240626 | 191800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 31 | 20240626 | 191700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 32 | 20240626 | 191600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 11985 |
| 33 | 20240626 | 191500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 34 | 20240626 | 191400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 35 | 20240626 | 191300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 36 | 20240626 | 191200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 37 | 20240626 | 191100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 38 | 20240626 | 191000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 39 | 20240626 | 190900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 40 | 20240626 | 190800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 41 | 20240626 | 190700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 42 | 20240626 | 190600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 43 | 20240626 | 190500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 44 | 20240626 | 190400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 45 | 20240626 | 190300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 46 | 20240626 | 190200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 47 | 20240626 | 190100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 48 | 20240626 | 190000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 49 | 20240626 | 185900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 50 | 20240626 | 185800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 51 | 20240626 | 185700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 52 | 20240626 | 185600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 53 | 20240626 | 185500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 54 | 20240626 | 185400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 55 | 20240626 | 185300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 56 | 20240626 | 185200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 57 | 20240626 | 185100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 58 | 20240626 | 185000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 59 | 20240626 | 184900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 60 | 20240626 | 184800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 61 | 20240626 | 184700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 62 | 20240626 | 184600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 11985 |
| 63 | 20240626 | 184500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 64 | 20240626 | 184400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 65 | 20240626 | 184300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 66 | 20240626 | 184200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 67 | 20240626 | 184100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 68 | 20240626 | 184000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 69 | 20240626 | 183900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 70 | 20240626 | 183800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 71 | 20240626 | 183700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 72 | 20240626 | 183600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 73 | 20240626 | 183500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 74 | 20240626 | 183400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 75 | 20240626 | 183300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 76 | 20240626 | 183200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 77 | 20240626 | 183100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 78 | 20240626 | 183000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 79 | 20240626 | 182900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 80 | 20240626 | 182800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 81 | 20240626 | 182700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 82 | 20240626 | 182600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 83 | 20240626 | 182500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 84 | 20240626 | 182400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 85 | 20240626 | 182300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 86 | 20240626 | 182200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 87 | 20240626 | 182100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 88 | 20240626 | 182000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 89 | 20240626 | 181900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 90 | 20240626 | 181800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 91 | 20240626 | 181700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 92 | 20240626 | 181600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 11985 |
| 93 | 20240626 | 181500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 94 | 20240626 | 181400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 95 | 20240626 | 181300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 96 | 20240626 | 181200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 97 | 20240626 | 181100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 98 | 20240626 | 181000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 99 | 20240626 | 180900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 100 | 20240626 | 180800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 101 | 20240626 | 180700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 102 | 20240626 | 180600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 103 | 20240626 | 180500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 104 | 20240626 | 180400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 105 | 20240626 | 180300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 106 | 20240626 | 180200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 107 | 20240626 | 180100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 108 | 20240626 | 180000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 109 | 20240626 | 175900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 110 | 20240626 | 175800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 111 | 20240626 | 175700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 112 | 20240626 | 175600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 113 | 20240626 | 175500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 114 | 20240626 | 175400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 115 | 20240626 | 175300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 116 | 20240626 | 175200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 117 | 20240626 | 175100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 118 | 20240626 | 175000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 119 | 20240626 | 174900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 120 | 20240626 | 174800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 121 | 20240626 | 174700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 122 | 20240626 | 174600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 11985 |
| 123 | 20240626 | 174500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 124 | 20240626 | 174400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 125 | 20240626 | 174300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 126 | 20240626 | 174200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 127 | 20240626 | 174100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 128 | 20240626 | 174000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 129 | 20240626 | 173900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 130 | 20240626 | 173800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 131 | 20240626 | 173700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 132 | 20240626 | 173600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 133 | 20240626 | 173500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 134 | 20240626 | 173400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 135 | 20240626 | 173300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 136 | 20240626 | 173200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 137 | 20240626 | 173100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 138 | 20240626 | 173000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 139 | 20240626 | 172900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 140 | 20240626 | 172800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 141 | 20240626 | 172700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 142 | 20240626 | 172600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 143 | 20240626 | 172500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 144 | 20240626 | 172400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 145 | 20240626 | 172300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 146 | 20240626 | 172200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 147 | 20240626 | 172100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 148 | 20240626 | 172000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 149 | 20240626 | 171900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 150 | 20240626 | 171800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 151 | 20240626 | 171700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 152 | 20240626 | 171600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 11985 |
| 153 | 20240626 | 171500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 154 | 20240626 | 171400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 155 | 20240626 | 171300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 156 | 20240626 | 171200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 157 | 20240626 | 171100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 158 | 20240626 | 171000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 159 | 20240626 | 170900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 160 | 20240626 | 170800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 161 | 20240626 | 170700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 162 | 20240626 | 170600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 163 | 20240626 | 170500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 164 | 20240626 | 170400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 165 | 20240626 | 170300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 166 | 20240626 | 170200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 167 | 20240626 | 170100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 168 | 20240626 | 170000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 169 | 20240626 | 165900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 170 | 20240626 | 165800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 171 | 20240626 | 165700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 172 | 20240626 | 165600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 173 | 20240626 | 165500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 174 | 20240626 | 165400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 175 | 20240626 | 165300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 176 | 20240626 | 165200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 177 | 20240626 | 165100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 178 | 20240626 | 165000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 179 | 20240626 | 164900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 180 | 20240626 | 164800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 181 | 20240626 | 164700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 182 | 20240626 | 164600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 11985 |
| 183 | 20240626 | 164500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 184 | 20240626 | 164400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 185 | 20240626 | 164300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 186 | 20240626 | 164200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 187 | 20240626 | 164100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 188 | 20240626 | 164000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 189 | 20240626 | 163900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 190 | 20240626 | 163800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 191 | 20240626 | 163700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 192 | 20240626 | 163600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 193 | 20240626 | 163500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 194 | 20240626 | 163400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 195 | 20240626 | 163300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 196 | 20240626 | 163200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 197 | 20240626 | 163100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 198 | 20240626 | 163000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 199 | 20240626 | 162900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 200 | 20240626 | 162800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 201 | 20240626 | 162700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 202 | 20240626 | 162600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 203 | 20240626 | 162500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 204 | 20240626 | 162400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 205 | 20240626 | 162300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 206 | 20240626 | 162200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 207 | 20240626 | 162100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 208 | 20240626 | 162000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 209 | 20240626 | 161900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 210 | 20240626 | 161800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 211 | 20240626 | 161700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 212 | 20240626 | 161600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 11985 |
| 213 | 20240626 | 161500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 214 | 20240626 | 161400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 215 | 20240626 | 161300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 216 | 20240626 | 161200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 217 | 20240626 | 161100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 218 | 20240626 | 161000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 219 | 20240626 | 160900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 220 | 20240626 | 160800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 221 | 20240626 | 160700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 222 | 20240626 | 160600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 223 | 20240626 | 160500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 224 | 20240626 | 160400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 225 | 20240626 | 160300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 226 | 20240626 | 160200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 227 | 20240626 | 160100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 228 | 20240626 | 160000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 229 | 20240626 | 155900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 230 | 20240626 | 155800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 231 | 20240626 | 155700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 232 | 20240626 | 155600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 233 | 20240626 | 155500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 234 | 20240626 | 155400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 235 | 20240626 | 155300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 236 | 20240626 | 155200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 237 | 20240626 | 155100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 238 | 20240626 | 155000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 239 | 20240626 | 154900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 240 | 20240626 | 154800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 241 | 20240626 | 154700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 242 | 20240626 | 154600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 11985 |
| 243 | 20240626 | 154500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 244 | 20240626 | 154400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 245 | 20240626 | 154300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 246 | 20240626 | 154200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 247 | 20240626 | 154100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 248 | 20240626 | 154000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 249 | 20240626 | 153900 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 250 | 20240626 | 153800 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 251 | 20240626 | 153700 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 252 | 20240626 | 153600 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 253 | 20240626 | 153500 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 254 | 20240626 | 153400 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 255 | 20240626 | 153300 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 256 | 20240626 | 153200 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 257 | 20240626 | 153100 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 0 |
| 258 | 20240626 | 153000 | 38323406100 | 139700 | 139700 | 139700 | 139700 | 11985 |
| 259 | 20240626 | 152900 | 36649101600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 260 | 20240626 | 152800 | 36649101600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 261 | 20240626 | 152700 | 36649101600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 262 | 20240626 | 152600 | 36649101600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 263 | 20240626 | 152500 | 36649101600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 264 | 20240626 | 152400 | 36649101600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 265 | 20240626 | 152300 | 36649101600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 266 | 20240626 | 152200 | 36649101600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 267 | 20240626 | 152100 | 36649101600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 268 | 20240626 | 152000 | 36649101600 | 139900 | 139900 | 139900 | 139900 | 0 |
| 269 | 20240626 | 151900 | 36649101600 | 139900 | 139900 | 140000 | 139800 | 1055 |
| 270 | 20240626 | 151800 | 36501525600 | 139900 | 139800 | 139900 | 139800 | 1245 |
| 271 | 20240626 | 151700 | 36327377700 | 139900 | 139800 | 139900 | 139800 | 513 |
| 272 | 20240626 | 151600 | 36255637200 | 139900 | 139800 | 139900 | 139800 | 921 |
| 273 | 20240626 | 151500 | 36126818500 | 139800 | 140000 | 140000 | 139800 | 962 |
| 274 | 20240626 | 151400 | 35992315900 | 139900 | 139900 | 140000 | 139800 | 1387 |
| 275 | 20240626 | 151300 | 35798290000 | 139900 | 139900 | 139900 | 139800 | 591 |
| 276 | 20240626 | 151200 | 35715648600 | 139900 | 139900 | 139900 | 139800 | 896 |
| 277 | 20240626 | 151100 | 35590339400 | 139900 | 139900 | 139900 | 139800 | 615 |
| 278 | 20240626 | 151000 | 35504339800 | 139900 | 139900 | 139900 | 139800 | 882 |
| 279 | 20240626 | 150900 | 35381003000 | 139800 | 139900 | 139900 | 139800 | 414 |
| 280 | 20240626 | 150800 | 35323105600 | 139800 | 139900 | 139900 | 139800 | 624 |
| 281 | 20240626 | 150700 | 35235847800 | 139900 | 139900 | 139900 | 139700 | 989 |
| 282 | 20240626 | 150600 | 35097582500 | 139900 | 139900 | 139900 | 139800 | 1780 |
| 283 | 20240626 | 150500 | 34848680900 | 139800 | 139900 | 139900 | 139800 | 519 |
| 284 | 20240626 | 150400 | 34776108100 | 139900 | 140000 | 140000 | 139800 | 724 |
| 285 | 20240626 | 150300 | 34674821500 | 140000 | 140000 | 140000 | 139800 | 339 |
| 286 | 20240626 | 150200 | 34627395400 | 139900 | 139900 | 140000 | 139700 | 1095 |
| 287 | 20240626 | 150100 | 34474270300 | 139900 | 139900 | 140000 | 139800 | 2020 |
| 288 | 20240626 | 150000 | 34191794400 | 139900 | 139900 | 140000 | 139900 | 722 |
| 289 | 20240626 | 145900 | 34090779200 | 139900 | 139900 | 140000 | 139900 | 559 |
| 290 | 20240626 | 145800 | 34012557200 | 140000 | 140100 | 140100 | 139900 | 669 |
| 291 | 20240626 | 145700 | 33918905500 | 140100 | 140000 | 140200 | 139900 | 1272 |
| 292 | 20240626 | 145600 | 33740767000 | 140000 | 140100 | 140100 | 139900 | 743 |
| 293 | 20240626 | 145500 | 33636751400 | 140000 | 140000 | 140100 | 140000 | 371 |
| 294 | 20240626 | 145400 | 33584804200 | 140000 | 140100 | 140200 | 140000 | 371 |
| 295 | 20240626 | 145300 | 33532844100 | 140100 | 140000 | 140200 | 140000 | 425 |
| 296 | 20240626 | 145200 | 33473309500 | 140000 | 140100 | 140200 | 140000 | 342 |
| 297 | 20240626 | 145100 | 33425411600 | 140000 | 139900 | 140100 | 139900 | 434 |
| 298 | 20240626 | 145000 | 33364633200 | 139900 | 139900 | 140100 | 139900 | 835 |
| 299 | 20240626 | 144900 | 33247753000 | 140000 | 139900 | 140000 | 139900 | 869 |
| 300 | 20240626 | 144800 | 33126118200 | 139900 | 139900 | 140000 | 139900 | 448 |
| 301 | 20240626 | 144700 | 33063440600 | 139900 | 140000 | 140000 | 139800 | 395 |
| 302 | 20240626 | 144600 | 33008174400 | 140000 | 139900 | 140200 | 139800 | 376 |
| 303 | 20240626 | 144500 | 32955547400 | 140000 | 140000 | 140100 | 139900 | 454 |
| 304 | 20240626 | 144400 | 32892006300 | 140000 | 139900 | 140100 | 139900 | 361 |
| 305 | 20240626 | 144300 | 32841486900 | 140000 | 140000 | 140100 | 139900 | 189 |
| 306 | 20240626 | 144200 | 32815024400 | 140000 | 140200 | 140200 | 139900 | 611 |
| 307 | 20240626 | 144100 | 32729463800 | 140200 | 139800 | 140200 | 139800 | 1173 |
| 308 | 20240626 | 144000 | 32565286500 | 139900 | 139800 | 139900 | 139800 | 614 |
| 309 | 20240626 | 143900 | 32479440900 | 139800 | 139900 | 139900 | 139800 | 605 |
| 310 | 20240626 | 143800 | 32394821800 | 139900 | 139900 | 140000 | 139900 | 690 |
| 311 | 20240626 | 143700 | 32298253200 | 140000 | 140100 | 140100 | 139800 | 684 |
| 312 | 20240626 | 143600 | 32202549000 | 140100 | 139900 | 140100 | 139900 | 407 |
| 313 | 20240626 | 143500 | 32145564700 | 139900 | 140000 | 140100 | 139900 | 287 |
| 314 | 20240626 | 143400 | 32105400400 | 140000 | 139800 | 140100 | 139800 | 574 |
| 315 | 20240626 | 143300 | 32025083400 | 139900 | 139800 | 140000 | 139800 | 2061 |
| 316 | 20240626 | 143200 | 31736798400 | 139800 | 139900 | 140000 | 139800 | 532 |
| 317 | 20240626 | 143100 | 31662381400 | 140000 | 139900 | 140000 | 139900 | 459 |
| 318 | 20240626 | 143000 | 31598166800 | 139900 | 139900 | 140000 | 139900 | 285 |
| 319 | 20240626 | 142900 | 31558294500 | 139900 | 139900 | 140000 | 139900 | 288 |
| 320 | 20240626 | 142800 | 31518001400 | 139900 | 139900 | 140000 | 139900 | 421 |
| 321 | 20240626 | 142700 | 31459083300 | 139900 | 139900 | 140000 | 139900 | 304 |
| 322 | 20240626 | 142600 | 31416551600 | 139900 | 139800 | 139900 | 139800 | 519 |
| 323 | 20240626 | 142500 | 31343978500 | 139800 | 139800 | 139900 | 139800 | 367 |
| 324 | 20240626 | 142400 | 31292646700 | 139800 | 139900 | 140000 | 139800 | 636 |
| 325 | 20240626 | 142300 | 31203687900 | 139800 | 139800 | 139900 | 139800 | 257 |
| 326 | 20240626 | 142200 | 31167751300 | 139900 | 139800 | 140000 | 139800 | 595 |
| 327 | 20240626 | 142100 | 31084535500 | 139800 | 139900 | 139900 | 139800 | 450 |
| 328 | 20240626 | 142000 | 31021595400 | 139900 | 140000 | 140100 | 139900 | 831 |
| 329 | 20240626 | 141900 | 30905282400 | 140100 | 140100 | 140100 | 140000 | 394 |
| 330 | 20240626 | 141800 | 30850107800 | 140100 | 140100 | 140200 | 140100 | 470 |
| 331 | 20240626 | 141700 | 30784254000 | 140100 | 140100 | 140200 | 140000 | 409 |
| 332 | 20240626 | 141600 | 30726947800 | 140000 | 139900 | 140200 | 139900 | 808 |
| 333 | 20240626 | 141500 | 30613795100 | 139900 | 139900 | 140000 | 139900 | 530 |
| 334 | 20240626 | 141400 | 30539646800 | 139900 | 140000 | 140100 | 139900 | 490 |
| 335 | 20240626 | 141300 | 30471062300 | 140100 | 140000 | 140100 | 140000 | 662 |
| 336 | 20240626 | 141200 | 30378328500 | 140000 | 140000 | 140100 | 140000 | 497 |
| 337 | 20240626 | 141100 | 30308748300 | 140000 | 140000 | 140100 | 140000 | 436 |
| 338 | 20240626 | 141000 | 30247705700 | 140000 | 140000 | 140100 | 139900 | 2501 |
| 339 | 20240626 | 140900 | 29897601100 | 140000 | 140000 | 140100 | 140000 | 491 |
| 340 | 20240626 | 140800 | 29828848200 | 140000 | 140000 | 140100 | 140000 | 361 |
| 341 | 20240626 | 140700 | 29778306500 | 140100 | 140000 | 140100 | 140000 | 415 |
| 342 | 20240626 | 140600 | 29720204200 | 140100 | 140100 | 140200 | 140000 | 384 |
| 343 | 20240626 | 140500 | 29666413400 | 140100 | 140100 | 140200 | 140100 | 309 |
| 344 | 20240626 | 140400 | 29623122300 | 140100 | 140100 | 140200 | 140100 | 350 |
| 345 | 20240626 | 140300 | 29574086800 | 140100 | 140200 | 140200 | 140100 | 528 |
| 346 | 20240626 | 140200 | 29500094300 | 140200 | 140300 | 140300 | 140200 | 693 |
| 347 | 20240626 | 140100 | 29402929300 | 140400 | 140300 | 140400 | 140300 | 872 |
| 348 | 20240626 | 140000 | 29280577400 | 140300 | 140300 | 140400 | 140300 | 259 |
| 349 | 20240626 | 135900 | 29244235500 | 140300 | 140400 | 140400 | 140300 | 737 |
| 350 | 20240626 | 135800 | 29140806800 | 140400 | 140400 | 140500 | 140300 | 322 |
| 351 | 20240626 | 135700 | 29095599300 | 140400 | 140400 | 140500 | 140300 | 457 |
| 352 | 20240626 | 135600 | 29031445200 | 140400 | 140500 | 140500 | 140300 | 501 |
| 353 | 20240626 | 135500 | 28961102600 | 140500 | 140500 | 140600 | 140400 | 396 |
| 354 | 20240626 | 135400 | 28905486200 | 140500 | 140400 | 140600 | 140400 | 461 |
| 355 | 20240626 | 135300 | 28840732100 | 140400 | 140500 | 140600 | 140400 | 463 |
| 356 | 20240626 | 135200 | 28775694900 | 140400 | 140100 | 140400 | 140100 | 928 |
| 357 | 20240626 | 135100 | 28645529400 | 140200 | 140100 | 140200 | 140100 | 255 |
| 358 | 20240626 | 135000 | 28609803100 | 140200 | 140100 | 140200 | 140100 | 245 |
| 359 | 20240626 | 134900 | 28575477400 | 140100 | 140100 | 140200 | 140100 | 274 |
| 360 | 20240626 | 134800 | 28537087400 | 140100 | 140100 | 140200 | 140100 | 312 |
| 361 | 20240626 | 134700 | 28493371500 | 140100 | 140100 | 140200 | 140100 | 321 |
| 362 | 20240626 | 134600 | 28448388200 | 140200 | 140100 | 140300 | 140100 | 398 |
| 363 | 20240626 | 134500 | 28392602000 | 140100 | 140200 | 140200 | 140100 | 278 |
| 364 | 20240626 | 134400 | 28353638900 | 140200 | 140200 | 140300 | 140200 | 325 |
| 365 | 20240626 | 134300 | 28308072700 | 140200 | 140300 | 140300 | 140200 | 210 |
| 366 | 20240626 | 134200 | 28278626500 | 140300 | 140300 | 140300 | 140200 | 1010 |
| 367 | 20240626 | 134100 | 28136957300 | 140400 | 140400 | 140400 | 140300 | 243 |
| 368 | 20240626 | 134000 | 28102860500 | 140400 | 140500 | 140500 | 140400 | 551 |
| 369 | 20240626 | 133900 | 28025499400 | 140400 | 140400 | 140500 | 140400 | 169 |
| 370 | 20240626 | 133800 | 28001769300 | 140500 | 140500 | 140500 | 140400 | 203 |
| 371 | 20240626 | 133700 | 27973256200 | 140600 | 140400 | 140700 | 140400 | 342 |
| 372 | 20240626 | 133600 | 27925176200 | 140400 | 140600 | 140600 | 140400 | 218 |
| 373 | 20240626 | 133500 | 27894544800 | 140600 | 140500 | 140600 | 140400 | 309 |
| 374 | 20240626 | 133400 | 27851122200 | 140500 | 140500 | 140600 | 140400 | 330 |
| 375 | 20240626 | 133300 | 27804766000 | 140400 | 140400 | 140600 | 140400 | 739 |
| 376 | 20240626 | 133200 | 27700994800 | 140400 | 140600 | 140700 | 140400 | 190 |
| 377 | 20240626 | 133100 | 27674293400 | 140500 | 140400 | 140600 | 140400 | 518 |
| 378 | 20240626 | 133000 | 27601526700 | 140500 | 140400 | 140500 | 140300 | 448 |
| 379 | 20240626 | 132900 | 27538636300 | 140400 | 140300 | 140500 | 140300 | 456 |
| 380 | 20240626 | 132800 | 27474622800 | 140300 | 140500 | 140500 | 140300 | 1084 |
| 381 | 20240626 | 132700 | 27322399900 | 140500 | 140600 | 140600 | 140500 | 160 |
| 382 | 20240626 | 132600 | 27299917500 | 140500 | 140600 | 140700 | 140500 | 262 |
| 383 | 20240626 | 132500 | 27263098600 | 140700 | 140700 | 140700 | 140600 | 616 |
| 384 | 20240626 | 132400 | 27176488200 | 140600 | 140700 | 140700 | 140600 | 377 |
| 385 | 20240626 | 132300 | 27123456400 | 140700 | 140800 | 140800 | 140700 | 161 |
| 386 | 20240626 | 132200 | 27100803500 | 140700 | 140800 | 140900 | 140700 | 533 |
| 387 | 20240626 | 132100 | 27025777500 | 140800 | 141000 | 141000 | 140800 | 268 |
| 388 | 20240626 | 132000 | 26988026100 | 140900 | 140900 | 141000 | 140900 | 259 |
| 389 | 20240626 | 131900 | 26951526000 | 140900 | 140900 | 141100 | 140900 | 266 |
| 390 | 20240626 | 131800 | 26914016900 | 140900 | 141000 | 141000 | 140900 | 250 |
| 391 | 20240626 | 131700 | 26878787200 | 141000 | 141000 | 141000 | 140800 | 359 |
| 392 | 20240626 | 131600 | 26828199600 | 141000 | 141000 | 141100 | 141000 | 230 |
| 393 | 20240626 | 131500 | 26795766900 | 141100 | 141100 | 141100 | 140900 | 506 |
| 394 | 20240626 | 131400 | 26724406500 | 141100 | 140700 | 141200 | 140700 | 226 |
| 395 | 20240626 | 131300 | 26692541400 | 140700 | 140900 | 141100 | 140700 | 353 |
| 396 | 20240626 | 131200 | 26642782900 | 140900 | 140800 | 141000 | 140800 | 335 |
| 397 | 20240626 | 131100 | 26595588400 | 140800 | 140800 | 140900 | 140800 | 190 |
| 398 | 20240626 | 131000 | 26568826100 | 140800 | 140900 | 141000 | 140700 | 204 |
| 399 | 20240626 | 130900 | 26540096700 | 140900 | 140900 | 140900 | 140800 | 218 |
| 400 | 20240626 | 130800 | 26509385200 | 140800 | 141000 | 141000 | 140800 | 252 |
| 401 | 20240626 | 130700 | 26473884400 | 141000 | 141000 | 141000 | 140800 | 323 |
| 402 | 20240626 | 130600 | 26428375200 | 141000 | 140900 | 141000 | 140800 | 496 |
| 403 | 20240626 | 130500 | 26358496600 | 141000 | 140900 | 141100 | 140900 | 242 |
| 404 | 20240626 | 130400 | 26324384800 | 141000 | 141000 | 141200 | 141000 | 79 |
| 405 | 20240626 | 130300 | 26313243200 | 141000 | 140900 | 141000 | 140800 | 316 |
| 406 | 20240626 | 130200 | 26268730600 | 140800 | 140800 | 141100 | 140800 | 293 |
| 407 | 20240626 | 130100 | 26227466600 | 140800 | 140800 | 140900 | 140800 | 306 |
| 408 | 20240626 | 130000 | 26184360500 | 140800 | 140800 | 140900 | 140800 | 256 |
| 409 | 20240626 | 125900 | 26148315100 | 140800 | 140800 | 140900 | 140800 | 333 |
| 410 | 20240626 | 125800 | 26101419300 | 140800 | 140800 | 140900 | 140700 | 369 |
| 411 | 20240626 | 125700 | 26049465200 | 140900 | 141000 | 141100 | 140800 | 593 |
| 412 | 20240626 | 125600 | 25965891900 | 141000 | 141100 | 141200 | 141000 | 554 |
| 413 | 20240626 | 125500 | 25887733200 | 141200 | 141500 | 141500 | 141100 | 308 |
| 414 | 20240626 | 125400 | 25844212700 | 141500 | 141600 | 141700 | 141400 | 452 |
| 415 | 20240626 | 125300 | 25780215900 | 141700 | 141600 | 141700 | 141600 | 157 |
| 416 | 20240626 | 125200 | 25757976600 | 141600 | 141600 | 141700 | 141600 | 365 |
| 417 | 20240626 | 125100 | 25706279200 | 141700 | 142200 | 142200 | 141500 | 675 |
| 418 | 20240626 | 125000 | 25610567400 | 142300 | 142300 | 142400 | 142100 | 753 |
| 419 | 20240626 | 124900 | 25503437700 | 142400 | 141800 | 142500 | 141800 | 2860 |
| 420 | 20240626 | 124800 | 25096961900 | 141800 | 141600 | 141900 | 141400 | 1187 |
| 421 | 20240626 | 124700 | 24928816100 | 141500 | 141000 | 141600 | 140900 | 1443 |
| 422 | 20240626 | 124600 | 24725150500 | 141000 | 140800 | 141000 | 140800 | 396 |
| 423 | 20240626 | 124500 | 24669351400 | 140700 | 140700 | 140800 | 140700 | 252 |
| 424 | 20240626 | 124400 | 24633885100 | 140700 | 140800 | 140800 | 140600 | 241 |
| 425 | 20240626 | 124300 | 24599974100 | 140800 | 140800 | 140800 | 140700 | 282 |
| 426 | 20240626 | 124200 | 24560273900 | 140800 | 140900 | 141000 | 140700 | 416 |
| 427 | 20240626 | 124100 | 24501699700 | 141000 | 140900 | 141000 | 140900 | 688 |
| 428 | 20240626 | 124000 | 24404703600 | 141000 | 140800 | 141000 | 140600 | 1351 |
| 429 | 20240626 | 123900 | 24214285000 | 140900 | 140600 | 140900 | 140500 | 794 |
| 430 | 20240626 | 123800 | 24102530300 | 140700 | 140100 | 140700 | 140100 | 929 |
| 431 | 20240626 | 123700 | 23972032000 | 140100 | 140200 | 140200 | 140000 | 615 |
| 432 | 20240626 | 123600 | 23885862000 | 140200 | 140100 | 140200 | 140100 | 300 |
| 433 | 20240626 | 123500 | 23843812800 | 140100 | 140000 | 140500 | 139900 | 1046 |
| 434 | 20240626 | 123400 | 23697201300 | 139900 | 139900 | 140000 | 139900 | 292 |
| 435 | 20240626 | 123300 | 23656335200 | 140000 | 139900 | 140000 | 139900 | 382 |
| 436 | 20240626 | 123200 | 23602883000 | 140000 | 139900 | 140000 | 139800 | 924 |
| 437 | 20240626 | 123100 | 23473579100 | 139800 | 139600 | 139900 | 139600 | 722 |
| 438 | 20240626 | 123000 | 23372689500 | 139700 | 139600 | 139700 | 139600 | 198 |
| 439 | 20240626 | 122900 | 23345041400 | 139600 | 139600 | 139700 | 139600 | 211 |
| 440 | 20240626 | 122800 | 23315584200 | 139700 | 139700 | 139700 | 139600 | 557 |
| 441 | 20240626 | 122700 | 23237817900 | 139600 | 139700 | 139700 | 139600 | 461 |
| 442 | 20240626 | 122600 | 23173453500 | 139600 | 139600 | 139700 | 139600 | 573 |
| 443 | 20240626 | 122500 | 23093446500 | 139600 | 139700 | 139700 | 139500 | 2007 |
| 444 | 20240626 | 122400 | 22813262500 | 139700 | 139700 | 139700 | 139600 | 500 |
| 445 | 20240626 | 122300 | 22743440600 | 139700 | 139700 | 139700 | 139600 | 601 |
| 446 | 20240626 | 122200 | 22659510500 | 139600 | 139700 | 139700 | 139600 | 1184 |
| 447 | 20240626 | 122100 | 22494157900 | 139700 | 139700 | 139800 | 139700 | 982 |
| 448 | 20240626 | 122000 | 22356970900 | 139700 | 139800 | 139800 | 139700 | 698 |
| 449 | 20240626 | 121900 | 22259457800 | 139700 | 139900 | 140000 | 139700 | 2833 |
| 450 | 20240626 | 121800 | 21863294600 | 139900 | 140100 | 140100 | 139900 | 4551 |
| 451 | 20240626 | 121700 | 21226182700 | 140100 | 140000 | 140100 | 140000 | 425 |
| 452 | 20240626 | 121600 | 21166659600 | 140100 | 140000 | 140100 | 140000 | 495 |
| 453 | 20240626 | 121500 | 21097344700 | 140000 | 140000 | 140100 | 140000 | 3364 |
| 454 | 20240626 | 121400 | 20626360300 | 140000 | 140000 | 140100 | 140000 | 516 |
| 455 | 20240626 | 121300 | 20554087900 | 140000 | 140100 | 140100 | 140000 | 343 |
| 456 | 20240626 | 121200 | 20506055900 | 140000 | 140000 | 140100 | 140000 | 558 |
| 457 | 20240626 | 121100 | 20427927800 | 140100 | 140100 | 140100 | 140000 | 1202 |
| 458 | 20240626 | 121000 | 20259620500 | 140100 | 140100 | 140200 | 140100 | 431 |
| 459 | 20240626 | 120900 | 20199233800 | 140100 | 140200 | 140200 | 140100 | 426 |
| 460 | 20240626 | 120800 | 20139550300 | 140100 | 140100 | 140200 | 140100 | 345 |
| 461 | 20240626 | 120700 | 20091208200 | 140100 | 140100 | 140200 | 140100 | 224 |
| 462 | 20240626 | 120600 | 20059824300 | 140100 | 140100 | 140200 | 140100 | 181 |
| 463 | 20240626 | 120500 | 20034465700 | 140100 | 140100 | 140100 | 140000 | 520 |
| 464 | 20240626 | 120400 | 19961630300 | 140100 | 140100 | 140100 | 140000 | 1012 |
| 465 | 20240626 | 120300 | 19819888800 | 140100 | 140000 | 140100 | 140000 | 493 |
| 466 | 20240626 | 120200 | 19750859700 | 140000 | 140100 | 140100 | 140000 | 114 |
| 467 | 20240626 | 120100 | 19734897100 | 140000 | 140100 | 140100 | 140000 | 557 |
| 468 | 20240626 | 120000 | 19656908100 | 140100 | 140000 | 140100 | 140000 | 324 |
| 469 | 20240626 | 115900 | 19611546800 | 140000 | 140100 | 140100 | 140000 | 361 |
| 470 | 20240626 | 115800 | 19561003700 | 140000 | 140100 | 140200 | 140000 | 1799 |
| 471 | 20240626 | 115700 | 19308978900 | 140100 | 140100 | 140200 | 140100 | 1596 |
| 472 | 20240626 | 115600 | 19085379200 | 140100 | 140100 | 140200 | 140100 | 642 |
| 473 | 20240626 | 115500 | 18995433000 | 140100 | 140200 | 140300 | 140100 | 3035 |
| 474 | 20240626 | 115400 | 18569965700 | 140200 | 140200 | 140300 | 140200 | 356 |
| 475 | 20240626 | 115300 | 18520052200 | 140200 | 140200 | 140300 | 140200 | 264 |
| 476 | 20240626 | 115200 | 18483036400 | 140200 | 140300 | 140300 | 140200 | 180 |
| 477 | 20240626 | 115100 | 18457798000 | 140300 | 140300 | 140300 | 140200 | 830 |
| 478 | 20240626 | 115000 | 18341385500 | 140200 | 140400 | 140400 | 140200 | 530 |
| 479 | 20240626 | 114900 | 18267030200 | 140300 | 140400 | 140400 | 140300 | 187 |
| 480 | 20240626 | 114800 | 18240793000 | 140400 | 140200 | 140400 | 140200 | 392 |
| 481 | 20240626 | 114700 | 18185807100 | 140300 | 140300 | 140400 | 140200 | 1662 |
| 482 | 20240626 | 114600 | 17952640700 | 140400 | 140300 | 140400 | 140300 | 246 |
| 483 | 20240626 | 114500 | 17918126800 | 140300 | 140300 | 140400 | 140300 | 283 |
| 484 | 20240626 | 114400 | 17878421400 | 140300 | 140400 | 140400 | 140300 | 282 |
| 485 | 20240626 | 114300 | 17838854400 | 140300 | 140300 | 140400 | 140300 | 259 |
| 486 | 20240626 | 114200 | 17802516600 | 140300 | 140500 | 140500 | 140300 | 296 |
| 487 | 20240626 | 114100 | 17760951700 | 140400 | 140400 | 140500 | 140400 | 326 |
| 488 | 20240626 | 114000 | 17715179300 | 140400 | 140400 | 140500 | 140400 | 299 |
| 489 | 20240626 | 113900 | 17673195800 | 140400 | 140400 | 140500 | 140400 | 205 |
| 490 | 20240626 | 113800 | 17644408700 | 140400 | 140500 | 140500 | 140400 | 525 |
| 491 | 20240626 | 113700 | 17570685600 | 140400 | 140400 | 140500 | 140400 | 162 |
| 492 | 20240626 | 113600 | 17547939700 | 140400 | 140500 | 140500 | 140400 | 325 |
| 493 | 20240626 | 113500 | 17502290200 | 140500 | 140500 | 140600 | 140500 | 179 |
| 494 | 20240626 | 113400 | 17477139300 | 140500 | 140600 | 140600 | 140500 | 175 |
| 495 | 20240626 | 113300 | 17452549400 | 140600 | 140600 | 140600 | 140500 | 338 |
| 496 | 20240626 | 113200 | 17405046300 | 140500 | 140500 | 140700 | 140400 | 586 |
| 497 | 20240626 | 113100 | 17322695800 | 140400 | 140400 | 140500 | 140400 | 232 |
| 498 | 20240626 | 113000 | 17290113600 | 140400 | 140400 | 140500 | 140400 | 326 |
| 499 | 20240626 | 112900 | 17244332900 | 140400 | 140400 | 140500 | 140400 | 136 |
| 500 | 20240626 | 112800 | 17225234900 | 140500 | 140400 | 140500 | 140400 | 229 |
| 501 | 20240626 | 112700 | 17193081800 | 140400 | 140400 | 140500 | 140400 | 143 |
| 502 | 20240626 | 112600 | 17173004000 | 140400 | 140500 | 140500 | 140400 | 257 |
| 503 | 20240626 | 112500 | 17136918200 | 140400 | 140500 | 140500 | 140400 | 400 |
| 504 | 20240626 | 112400 | 17080737500 | 140400 | 140500 | 140500 | 140400 | 164 |
| 505 | 20240626 | 112300 | 17057710700 | 140400 | 140400 | 140500 | 140400 | 309 |
| 506 | 20240626 | 112200 | 17014319000 | 140400 | 140400 | 140500 | 140400 | 115 |
| 507 | 20240626 | 112100 | 16998171700 | 140400 | 140500 | 140500 | 140400 | 431 |
| 508 | 20240626 | 112000 | 16937636600 | 140400 | 140500 | 140500 | 140400 | 261 |
| 509 | 20240626 | 111900 | 16900982400 | 140500 | 140500 | 140500 | 140400 | 255 |
| 510 | 20240626 | 111800 | 16865155400 | 140500 | 140500 | 140500 | 140400 | 280 |
| 511 | 20240626 | 111700 | 16825832600 | 140500 | 140400 | 140600 | 140400 | 561 |
| 512 | 20240626 | 111600 | 16747045800 | 140400 | 140400 | 140400 | 140300 | 876 |
| 513 | 20240626 | 111500 | 16624075700 | 140300 | 140400 | 140400 | 140300 | 306 |
| 514 | 20240626 | 111400 | 16581124600 | 140400 | 140400 | 140500 | 140400 | 151 |
| 515 | 20240626 | 111300 | 16559923300 | 140400 | 140400 | 140400 | 140300 | 365 |
| 516 | 20240626 | 111200 | 16508683100 | 140400 | 140300 | 140400 | 140300 | 742 |
| 517 | 20240626 | 111100 | 16404524900 | 140300 | 140300 | 140400 | 140300 | 623 |
| 518 | 20240626 | 111000 | 16317114900 | 140300 | 140400 | 140400 | 140300 | 679 |
| 519 | 20240626 | 110900 | 16221819100 | 140300 | 140300 | 140400 | 140200 | 2139 |
| 520 | 20240626 | 110800 | 15921723700 | 140300 | 140500 | 140500 | 140300 | 1020 |
| 521 | 20240626 | 110700 | 15778550700 | 140400 | 140600 | 140600 | 140400 | 670 |
| 522 | 20240626 | 110600 | 15684478600 | 140500 | 140500 | 140600 | 140500 | 378 |
| 523 | 20240626 | 110500 | 15631369300 | 140500 | 140500 | 140600 | 140500 | 405 |
| 524 | 20240626 | 110400 | 15574465200 | 140500 | 140500 | 140600 | 140500 | 235 |
| 525 | 20240626 | 110300 | 15541432300 | 140500 | 140600 | 140600 | 140500 | 278 |
| 526 | 20240626 | 110200 | 15502370100 | 140500 | 140500 | 140600 | 140400 | 342 |
| 527 | 20240626 | 110100 | 15454327200 | 140500 | 140500 | 140500 | 140400 | 709 |
| 528 | 20240626 | 110000 | 15354729400 | 140600 | 140400 | 140600 | 140400 | 1530 |
| 529 | 20240626 | 105900 | 15139869000 | 140400 | 140500 | 140500 | 140400 | 1030 |
| 530 | 20240626 | 105800 | 14995172400 | 140500 | 140600 | 140700 | 140500 | 1378 |
| 531 | 20240626 | 105700 | 14801504900 | 140600 | 140600 | 140700 | 140600 | 423 |
| 532 | 20240626 | 105600 | 14742024100 | 140700 | 140700 | 140800 | 140600 | 164 |
| 533 | 20240626 | 105500 | 14718960700 | 140700 | 140600 | 140700 | 140600 | 599 |
| 534 | 20240626 | 105400 | 14634696200 | 140600 | 140600 | 140700 | 140600 | 306 |
| 535 | 20240626 | 105300 | 14591665000 | 140700 | 140600 | 140700 | 140600 | 373 |
| 536 | 20240626 | 105200 | 14539206100 | 140700 | 140500 | 140800 | 140500 | 894 |
| 537 | 20240626 | 105100 | 14413479700 | 140500 | 140500 | 140600 | 140400 | 1438 |
| 538 | 20240626 | 105000 | 14211438300 | 140500 | 140400 | 140600 | 140400 | 974 |
| 539 | 20240626 | 104900 | 14074592400 | 140400 | 140500 | 140500 | 140400 | 868 |
| 540 | 20240626 | 104800 | 13952674500 | 140500 | 140500 | 140600 | 140400 | 2555 |
| 541 | 20240626 | 104700 | 13593747600 | 140600 | 140800 | 140900 | 140500 | 5708 |
| 542 | 20240626 | 104600 | 12790946700 | 140900 | 140900 | 141000 | 140800 | 1290 |
| 543 | 20240626 | 104500 | 12609187100 | 140900 | 140900 | 140900 | 140800 | 437 |
| 544 | 20240626 | 104400 | 12547628300 | 140900 | 140800 | 140900 | 140800 | 211 |
| 545 | 20240626 | 104300 | 12517909500 | 140900 | 140800 | 140900 | 140800 | 127 |
| 546 | 20240626 | 104200 | 12500027600 | 140900 | 140900 | 141000 | 140800 | 654 |
| 547 | 20240626 | 104100 | 12407909100 | 140900 | 141100 | 141100 | 140900 | 1258 |
| 548 | 20240626 | 104000 | 12230539700 | 141100 | 141100 | 141200 | 141100 | 401 |
| 549 | 20240626 | 103900 | 12173949800 | 141200 | 141100 | 141200 | 141100 | 201 |
| 550 | 20240626 | 103800 | 12145583400 | 141100 | 141100 | 141200 | 141100 | 181 |
| 551 | 20240626 | 103700 | 12120043100 | 141100 | 141200 | 141200 | 141100 | 145 |
| 552 | 20240626 | 103600 | 12099581000 | 141100 | 141300 | 141300 | 141100 | 548 |
| 553 | 20240626 | 103500 | 12022203300 | 141300 | 141500 | 141500 | 141200 | 298 |
| 554 | 20240626 | 103400 | 11980079200 | 141500 | 141600 | 141700 | 141500 | 207 |
| 555 | 20240626 | 103300 | 11950771000 | 141600 | 141100 | 141700 | 141000 | 396 |
| 556 | 20240626 | 103200 | 11894813000 | 141100 | 141000 | 141100 | 141000 | 326 |
| 557 | 20240626 | 103100 | 11848839700 | 140900 | 140900 | 141000 | 140900 | 244 |
| 558 | 20240626 | 103000 | 11814456600 | 141000 | 140800 | 141000 | 140800 | 804 |
| 559 | 20240626 | 102900 | 11701173600 | 140800 | 140800 | 140800 | 140700 | 590 |
| 560 | 20240626 | 102800 | 11618106400 | 140800 | 140800 | 140900 | 140700 | 633 |
| 561 | 20240626 | 102700 | 11529002100 | 140700 | 140800 | 140900 | 140700 | 941 |
| 562 | 20240626 | 102600 | 11396528800 | 140800 | 141000 | 141100 | 140800 | 4336 |
| 563 | 20240626 | 102500 | 10785328700 | 141100 | 141000 | 141100 | 141000 | 350 |
| 564 | 20240626 | 102400 | 10735962900 | 141000 | 141000 | 141100 | 141000 | 347 |
| 565 | 20240626 | 102300 | 10687026400 | 141100 | 141000 | 141200 | 141000 | 475 |
| 566 | 20240626 | 102200 | 10620003600 | 141100 | 141100 | 141100 | 141000 | 1069 |
| 567 | 20240626 | 102100 | 10469218300 | 141100 | 141100 | 141100 | 141000 | 522 |
| 568 | 20240626 | 102000 | 10395596600 | 141100 | 141000 | 141100 | 141000 | 746 |
| 569 | 20240626 | 101900 | 10290350300 | 141100 | 141100 | 141200 | 141000 | 1316 |
| 570 | 20240626 | 101800 | 10104670500 | 141100 | 141100 | 141200 | 141100 | 752 |
| 571 | 20240626 | 101700 | 9998561100 | 141100 | 141300 | 141300 | 141100 | 968 |
| 572 | 20240626 | 101600 | 9861891000 | 141300 | 141300 | 141300 | 141200 | 941 |
| 573 | 20240626 | 101500 | 9728982500 | 141300 | 141600 | 141600 | 141300 | 4570 |
| 574 | 20240626 | 101400 | 9082421800 | 141600 | 141600 | 141700 | 141500 | 996 |
| 575 | 20240626 | 101300 | 8941396700 | 141600 | 141700 | 141700 | 141600 | 528 |
| 576 | 20240626 | 101200 | 8866621700 | 141700 | 141600 | 141700 | 141600 | 282 |
| 577 | 20240626 | 101100 | 8826674400 | 141600 | 141600 | 141700 | 141500 | 483 |
| 578 | 20240626 | 101000 | 8758284500 | 141600 | 141600 | 141600 | 141500 | 528 |
| 579 | 20240626 | 100900 | 8683527000 | 141600 | 141600 | 141700 | 141500 | 371 |
| 580 | 20240626 | 100800 | 8631006100 | 141700 | 141600 | 141700 | 141500 | 1182 |
| 581 | 20240626 | 100700 | 8463641400 | 141600 | 141600 | 141700 | 141600 | 647 |
| 582 | 20240626 | 100600 | 8372021600 | 141700 | 141700 | 141700 | 141600 | 348 |
| 583 | 20240626 | 100500 | 8322743500 | 141600 | 141600 | 141700 | 141600 | 158 |
| 584 | 20240626 | 100400 | 8300366300 | 141600 | 141600 | 141700 | 141600 | 613 |
| 585 | 20240626 | 100300 | 8213542800 | 141600 | 141700 | 141800 | 141600 | 1864 |
| 586 | 20240626 | 100200 | 7949534100 | 141700 | 141700 | 141800 | 141700 | 335 |
| 587 | 20240626 | 100100 | 7902063300 | 141800 | 141800 | 141800 | 141700 | 306 |
| 588 | 20240626 | 100000 | 7858690500 | 141700 | 141700 | 141800 | 141700 | 211 |
| 589 | 20240626 | 095900 | 7828779200 | 141800 | 141700 | 141800 | 141700 | 361 |
| 590 | 20240626 | 095800 | 7777621600 | 141700 | 141800 | 141800 | 141700 | 1207 |
| 591 | 20240626 | 095700 | 7606535400 | 141800 | 141900 | 141900 | 141800 | 394 |
| 592 | 20240626 | 095600 | 7550660400 | 141900 | 142200 | 142200 | 141800 | 1520 |
| 593 | 20240626 | 095500 | 7334813800 | 142100 | 142200 | 142200 | 142100 | 326 |
| 594 | 20240626 | 095400 | 7288463600 | 142200 | 142200 | 142200 | 142100 | 836 |
| 595 | 20240626 | 095300 | 7169611500 | 142200 | 142300 | 142400 | 142200 | 781 |
| 596 | 20240626 | 095200 | 7058482300 | 142300 | 142300 | 142400 | 142300 | 467 |
| 597 | 20240626 | 095100 | 6992021200 | 142300 | 142500 | 142500 | 142300 | 294 |
| 598 | 20240626 | 095000 | 6950149900 | 142500 | 142600 | 142600 | 142400 | 318 |
| 599 | 20240626 | 094900 | 6904822900 | 142600 | 142500 | 142600 | 142500 | 206 |
| 600 | 20240626 | 094800 | 6875455800 | 142500 | 142400 | 142600 | 142300 | 521 |
| 601 | 20240626 | 094700 | 6801263700 | 142500 | 142600 | 142600 | 142400 | 490 |
| 602 | 20240626 | 094600 | 6731438300 | 142600 | 142600 | 142700 | 142600 | 401 |
| 603 | 20240626 | 094500 | 6674254900 | 142700 | 142700 | 142800 | 142600 | 336 |
| 604 | 20240626 | 094400 | 6626308300 | 142700 | 142700 | 142800 | 142700 | 173 |
| 605 | 20240626 | 094300 | 6601618100 | 142700 | 142900 | 142900 | 142700 | 240 |
| 606 | 20240626 | 094200 | 6567344600 | 142900 | 143000 | 143000 | 142900 | 460 |
| 607 | 20240626 | 094100 | 6501599200 | 143000 | 143000 | 143000 | 142900 | 213 |
| 608 | 20240626 | 094000 | 6471142000 | 143000 | 143000 | 143100 | 142900 | 226 |
| 609 | 20240626 | 093900 | 6438826300 | 143100 | 142900 | 143200 | 142900 | 572 |
| 610 | 20240626 | 093800 | 6357009400 | 142900 | 142800 | 142900 | 142800 | 251 |
| 611 | 20240626 | 093700 | 6321152200 | 142900 | 142800 | 142900 | 142800 | 307 |
| 612 | 20240626 | 093600 | 6277297800 | 142800 | 142800 | 142900 | 142600 | 569 |
| 613 | 20240626 | 093500 | 6196087800 | 142900 | 143200 | 143200 | 142900 | 645 |
| 614 | 20240626 | 093400 | 6103849700 | 143100 | 143300 | 143300 | 143100 | 244 |
| 615 | 20240626 | 093300 | 6068908500 | 143200 | 143000 | 143300 | 143000 | 478 |
| 616 | 20240626 | 093200 | 6000460800 | 143200 | 143100 | 143300 | 142800 | 650 |
| 617 | 20240626 | 093100 | 5907454000 | 143100 | 142300 | 143100 | 142300 | 937 |
| 618 | 20240626 | 093000 | 5773646600 | 142200 | 141900 | 142200 | 141900 | 640 |
| 619 | 20240626 | 092900 | 5682790400 | 141800 | 141700 | 142000 | 141700 | 814 |
| 620 | 20240626 | 092800 | 5567337400 | 141700 | 141600 | 141800 | 141600 | 698 |
| 621 | 20240626 | 092700 | 5468436600 | 141600 | 141700 | 141700 | 141600 | 520 |
| 622 | 20240626 | 092600 | 5394779900 | 141600 | 141600 | 141600 | 141500 | 1272 |
| 623 | 20240626 | 092500 | 5214681200 | 141500 | 141700 | 141800 | 141500 | 1600 |
| 624 | 20240626 | 092400 | 4988154900 | 141700 | 142100 | 142100 | 141700 | 3062 |
| 625 | 20240626 | 092300 | 4553697200 | 142100 | 142300 | 142300 | 142100 | 1729 |
| 626 | 20240626 | 092200 | 4307901900 | 142300 | 142600 | 142600 | 142300 | 1986 |
| 627 | 20240626 | 092100 | 4025014600 | 142600 | 142600 | 142600 | 142500 | 972 |
| 628 | 20240626 | 092000 | 3886459800 | 142600 | 142600 | 142700 | 142600 | 908 |
| 629 | 20240626 | 091900 | 3756958100 | 142700 | 142900 | 142900 | 142600 | 1950 |
| 630 | 20240626 | 091800 | 3478504100 | 142900 | 142800 | 142900 | 142800 | 713 |
| 631 | 20240626 | 091700 | 3376623700 | 142800 | 142800 | 142900 | 142700 | 417 |
| 632 | 20240626 | 091600 | 3317067600 | 142800 | 142600 | 142800 | 142600 | 1084 |
| 633 | 20240626 | 091500 | 3162394300 | 142600 | 142700 | 142700 | 142600 | 552 |
| 634 | 20240626 | 091400 | 3083663800 | 142600 | 143100 | 143200 | 142600 | 4580 |
| 635 | 20240626 | 091300 | 2428896100 | 143000 | 143000 | 143100 | 143000 | 493 |
| 636 | 20240626 | 091200 | 2358368300 | 143000 | 143100 | 143200 | 143000 | 965 |
| 637 | 20240626 | 091100 | 2220301200 | 143100 | 143200 | 143300 | 143100 | 677 |
| 638 | 20240626 | 091000 | 2123359900 | 143200 | 143100 | 143200 | 143000 | 800 |
| 639 | 20240626 | 090900 | 2008846400 | 143100 | 143100 | 143200 | 143000 | 1048 |
| 640 | 20240626 | 090800 | 1858877100 | 143200 | 143300 | 143400 | 143200 | 562 |
| 641 | 20240626 | 090700 | 1778365500 | 143400 | 143200 | 143500 | 143200 | 664 |
| 642 | 20240626 | 090600 | 1683206400 | 143300 | 143200 | 143300 | 143200 | 862 |
| 643 | 20240626 | 090500 | 1559740200 | 143300 | 143900 | 143900 | 143200 | 2833 |
| 644 | 20240626 | 090400 | 1153241700 | 143900 | 144000 | 144100 | 143800 | 638 |
| 645 | 20240626 | 090300 | 1061459800 | 144100 | 144000 | 144300 | 143800 | 1143 |
| 646 | 20240626 | 090200 | 896881000 | 144000 | 144200 | 144200 | 144000 | 1535 |
| 647 | 20240626 | 090100 | 675728200 | 144300 | 144200 | 144700 | 144200 | 845 |
| 648 | 20240626 | 090000 | 553771700 | 144200 | 144000 | 144700 | 144000 | 3841 |