35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 194200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 11233 |
| 3 | 20240829 | 194100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20240829 | 194000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20240829 | 193900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20240829 | 193800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20240829 | 193700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20240829 | 193600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20240829 | 193500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20240829 | 193400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20240829 | 193300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20240829 | 193200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20240829 | 193100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20240829 | 193000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20240829 | 192900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20240829 | 192800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20240829 | 192700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20240829 | 192600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20240829 | 192500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20240829 | 192400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20240829 | 192300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20240829 | 192200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20240829 | 192100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20240829 | 192000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20240829 | 191900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20240829 | 191800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20240829 | 191700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20240829 | 191600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20240829 | 191500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20240829 | 191400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20240829 | 191300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20240829 | 191200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 11233 |
| 33 | 20240829 | 191100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20240829 | 191000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20240829 | 190900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20240829 | 190800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20240829 | 190700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20240829 | 190600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20240829 | 190500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20240829 | 190400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20240829 | 190300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20240829 | 190200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20240829 | 190100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20240829 | 190000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20240829 | 185900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20240829 | 185800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20240829 | 185700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20240829 | 185600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20240829 | 185500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20240829 | 185400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20240829 | 185300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20240829 | 185200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20240829 | 185100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20240829 | 185000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20240829 | 184900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20240829 | 184800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20240829 | 184700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20240829 | 184600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20240829 | 184500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20240829 | 184400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20240829 | 184300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20240829 | 184200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 11233 |
| 63 | 20240829 | 184100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20240829 | 184000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20240829 | 183900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20240829 | 183800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20240829 | 183700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20240829 | 183600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20240829 | 183500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20240829 | 183400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20240829 | 183300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20240829 | 183200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20240829 | 183100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20240829 | 183000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20240829 | 182900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20240829 | 182800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20240829 | 182700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20240829 | 182600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20240829 | 182500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20240829 | 182400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20240829 | 182300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20240829 | 182200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20240829 | 182100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20240829 | 182000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20240829 | 181900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20240829 | 181800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20240829 | 181700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20240829 | 181600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20240829 | 181500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20240829 | 181400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20240829 | 181300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20240829 | 181200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 11233 |
| 93 | 20240829 | 181100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20240829 | 181000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20240829 | 180900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20240829 | 180800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20240829 | 180700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20240829 | 180600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20240829 | 180500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20240829 | 180400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20240829 | 180300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20240829 | 180200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20240829 | 180100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20240829 | 180000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20240829 | 175900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20240829 | 175800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20240829 | 175700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20240829 | 175600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20240829 | 175500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20240829 | 175400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20240829 | 175300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20240829 | 175200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20240829 | 175100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20240829 | 175000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20240829 | 174900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20240829 | 174800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20240829 | 174700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20240829 | 174600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20240829 | 174500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20240829 | 174400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20240829 | 174300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20240829 | 174200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 11233 |
| 123 | 20240829 | 174100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20240829 | 174000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20240829 | 173900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20240829 | 173800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20240829 | 173700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20240829 | 173600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20240829 | 173500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20240829 | 173400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20240829 | 173300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20240829 | 173200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20240829 | 173100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20240829 | 173000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20240829 | 172900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20240829 | 172800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20240829 | 172700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20240829 | 172600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20240829 | 172500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20240829 | 172400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20240829 | 172300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20240829 | 172200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20240829 | 172100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20240829 | 172000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20240829 | 171900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20240829 | 171800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20240829 | 171700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20240829 | 171600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20240829 | 171500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20240829 | 171400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20240829 | 171300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20240829 | 171200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 11233 |
| 153 | 20240829 | 171100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20240829 | 171000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20240829 | 170900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20240829 | 170800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20240829 | 170700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20240829 | 170600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20240829 | 170500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20240829 | 170400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20240829 | 170300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20240829 | 170200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20240829 | 170100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20240829 | 170000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20240829 | 165900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20240829 | 165800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20240829 | 165700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20240829 | 165600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20240829 | 165500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20240829 | 165400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20240829 | 165300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20240829 | 165200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20240829 | 165100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20240829 | 165000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20240829 | 164900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20240829 | 164800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20240829 | 164700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20240829 | 164600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20240829 | 164500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20240829 | 164400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20240829 | 164300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20240829 | 164200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 11233 |
| 183 | 20240829 | 164100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20240829 | 164000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20240829 | 163900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20240829 | 163800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20240829 | 163700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20240829 | 163600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20240829 | 163500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20240829 | 163400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20240829 | 163300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20240829 | 163200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20240829 | 163100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20240829 | 163000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20240829 | 162900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20240829 | 162800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20240829 | 162700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20240829 | 162600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20240829 | 162500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20240829 | 162400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20240829 | 162300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20240829 | 162200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20240829 | 162100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20240829 | 162000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20240829 | 161900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20240829 | 161800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20240829 | 161700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20240829 | 161600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20240829 | 161500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20240829 | 161400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20240829 | 161300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20240829 | 161200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 11233 |
| 213 | 20240829 | 161100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20240829 | 161000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20240829 | 160900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20240829 | 160800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20240829 | 160700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20240829 | 160600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20240829 | 160500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20240829 | 160400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20240829 | 160300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20240829 | 160200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20240829 | 160100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20240829 | 160000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20240829 | 155900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20240829 | 155800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 227 | 20240829 | 155700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 228 | 20240829 | 155600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20240829 | 155500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20240829 | 155400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20240829 | 155300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20240829 | 155200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20240829 | 155100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 234 | 20240829 | 155000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 235 | 20240829 | 154900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 236 | 20240829 | 154800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 237 | 20240829 | 154700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 238 | 20240829 | 154600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 239 | 20240829 | 154500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 240 | 20240829 | 154400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 241 | 20240829 | 154300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 242 | 20240829 | 154200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 11233 |
| 243 | 20240829 | 154100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 244 | 20240829 | 154000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 245 | 20240829 | 153900 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 246 | 20240829 | 153800 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 247 | 20240829 | 153700 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 248 | 20240829 | 153600 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 249 | 20240829 | 153500 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 250 | 20240829 | 153400 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 251 | 20240829 | 153300 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 252 | 20240829 | 153200 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 253 | 20240829 | 153100 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 254 | 20240829 | 153000 | 18007737900 | 92200 | 92200 | 92200 | 92200 | 11233 |
| 255 | 20240829 | 152900 | 16972055300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 256 | 20240829 | 152800 | 16972055300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 257 | 20240829 | 152700 | 16972055300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 258 | 20240829 | 152600 | 16972055300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 259 | 20240829 | 152500 | 16972055300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 260 | 20240829 | 152400 | 16972055300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 261 | 20240829 | 152300 | 16972055300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 262 | 20240829 | 152200 | 16972055300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 263 | 20240829 | 152100 | 16972055300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 264 | 20240829 | 152000 | 16972055300 | 91600 | 91600 | 91600 | 91600 | 0 |
| 265 | 20240829 | 151900 | 16972055300 | 91600 | 91800 | 91800 | 91600 | 486 |
| 266 | 20240829 | 151800 | 16927471400 | 91700 | 91700 | 91900 | 91700 | 1749 |
| 267 | 20240829 | 151700 | 16766920400 | 91700 | 91400 | 91800 | 91400 | 2229 |
| 268 | 20240829 | 151600 | 16562759000 | 91500 | 91300 | 91600 | 91300 | 1380 |
| 269 | 20240829 | 151500 | 16436574200 | 91300 | 91400 | 91400 | 91300 | 1062 |
| 270 | 20240829 | 151400 | 16339583600 | 91400 | 91500 | 91500 | 91400 | 1103 |
| 271 | 20240829 | 151300 | 16238764000 | 91500 | 91600 | 91600 | 91500 | 2383 |
| 272 | 20240829 | 151200 | 16020628600 | 91600 | 91600 | 91600 | 91500 | 1655 |
| 273 | 20240829 | 151100 | 15869099300 | 91600 | 91400 | 91600 | 91400 | 1908 |
| 274 | 20240829 | 151000 | 15694492700 | 91400 | 91500 | 91500 | 91300 | 804 |
| 275 | 20240829 | 150900 | 15621006800 | 91400 | 91500 | 91600 | 91400 | 1447 |
| 276 | 20240829 | 150800 | 15488691200 | 91500 | 91400 | 91600 | 91300 | 2090 |
| 277 | 20240829 | 150700 | 15297579800 | 91400 | 91400 | 91500 | 91300 | 1261 |
| 278 | 20240829 | 150600 | 15182370400 | 91400 | 91300 | 91400 | 91200 | 931 |
| 279 | 20240829 | 150500 | 15097410000 | 91300 | 91400 | 91400 | 91200 | 548 |
| 280 | 20240829 | 150400 | 15047360000 | 91300 | 91500 | 91500 | 91300 | 461 |
| 281 | 20240829 | 150300 | 15005224500 | 91500 | 91300 | 91500 | 91100 | 700 |
| 282 | 20240829 | 150200 | 14941331900 | 91300 | 91300 | 91300 | 91100 | 872 |
| 283 | 20240829 | 150100 | 14861775500 | 91300 | 91300 | 91400 | 91200 | 597 |
| 284 | 20240829 | 150000 | 14807226200 | 91300 | 91000 | 91300 | 91000 | 1084 |
| 285 | 20240829 | 145900 | 14708363700 | 91100 | 91100 | 91200 | 90900 | 747 |
| 286 | 20240829 | 145800 | 14640364400 | 91100 | 90900 | 91300 | 90900 | 599 |
| 287 | 20240829 | 145700 | 14585754400 | 90900 | 90800 | 90900 | 90800 | 790 |
| 288 | 20240829 | 145600 | 14513999900 | 90800 | 90900 | 90900 | 90800 | 415 |
| 289 | 20240829 | 145500 | 14476284000 | 90900 | 90900 | 91000 | 90700 | 647 |
| 290 | 20240829 | 145400 | 14417511000 | 90800 | 90700 | 90800 | 90600 | 875 |
| 291 | 20240829 | 145300 | 14338115200 | 90700 | 90700 | 90800 | 90600 | 938 |
| 292 | 20240829 | 145200 | 14253103300 | 90600 | 90700 | 90800 | 90600 | 398 |
| 293 | 20240829 | 145100 | 14217004800 | 90700 | 90800 | 90800 | 90600 | 479 |
| 294 | 20240829 | 145000 | 14173570600 | 90800 | 90900 | 90900 | 90700 | 697 |
| 295 | 20240829 | 144900 | 14110275500 | 91000 | 91000 | 91200 | 90900 | 292 |
| 296 | 20240829 | 144800 | 14083722900 | 90900 | 90900 | 91100 | 90800 | 104 |
| 297 | 20240829 | 144700 | 14074268500 | 90800 | 90800 | 90900 | 90800 | 20 |
| 298 | 20240829 | 144600 | 14072451900 | 90800 | 91000 | 91000 | 90800 | 143 |
| 299 | 20240829 | 144500 | 14059454200 | 90900 | 90800 | 90900 | 90500 | 853 |
| 300 | 20240829 | 144400 | 13982132200 | 90800 | 91000 | 91000 | 90800 | 415 |
| 301 | 20240829 | 144300 | 13944406900 | 90900 | 90900 | 91000 | 90900 | 290 |
| 302 | 20240829 | 144200 | 13918023400 | 91000 | 91000 | 91000 | 90800 | 211 |
| 303 | 20240829 | 144100 | 13898840900 | 90900 | 91000 | 91000 | 90900 | 140 |
| 304 | 20240829 | 144000 | 13886104800 | 91000 | 90900 | 91000 | 90900 | 124 |
| 305 | 20240829 | 143900 | 13874826800 | 90900 | 90900 | 91000 | 90900 | 73 |
| 306 | 20240829 | 143800 | 13868189600 | 90900 | 90900 | 91000 | 90800 | 97 |
| 307 | 20240829 | 143700 | 13859369400 | 90900 | 90800 | 90900 | 90700 | 25 |
| 308 | 20240829 | 143600 | 13857099700 | 90700 | 90600 | 90800 | 90600 | 115 |
| 309 | 20240829 | 143500 | 13846677900 | 90600 | 90800 | 91000 | 90600 | 408 |
| 310 | 20240829 | 143400 | 13809630100 | 90800 | 90800 | 90800 | 90700 | 167 |
| 311 | 20240829 | 143300 | 13794479300 | 90900 | 90800 | 90900 | 90800 | 73 |
| 312 | 20240829 | 143200 | 13787850200 | 90800 | 90800 | 90900 | 90700 | 170 |
| 313 | 20240829 | 143100 | 13772422700 | 90700 | 90800 | 90800 | 90700 | 28 |
| 314 | 20240829 | 143000 | 13769881200 | 90800 | 90700 | 90800 | 90700 | 83 |
| 315 | 20240829 | 142900 | 13762347400 | 90800 | 90700 | 90800 | 90700 | 138 |
| 316 | 20240829 | 142800 | 13749823700 | 90700 | 90700 | 90800 | 90700 | 65 |
| 317 | 20240829 | 142700 | 13743928000 | 90700 | 90700 | 90800 | 90700 | 285 |
| 318 | 20240829 | 142600 | 13718075500 | 90700 | 90700 | 90700 | 90600 | 100 |
| 319 | 20240829 | 142500 | 13709008100 | 90700 | 90700 | 90700 | 90600 | 187 |
| 320 | 20240829 | 142400 | 13692047300 | 90700 | 90700 | 90700 | 90600 | 244 |
| 321 | 20240829 | 142300 | 13669930600 | 90700 | 90700 | 90800 | 90700 | 316 |
| 322 | 20240829 | 142200 | 13641269100 | 90700 | 90700 | 90800 | 90700 | 151 |
| 323 | 20240829 | 142100 | 13627572600 | 90800 | 90800 | 90800 | 90600 | 967 |
| 324 | 20240829 | 142000 | 13539864500 | 90800 | 90700 | 90800 | 90700 | 206 |
| 325 | 20240829 | 141900 | 13521166700 | 90800 | 90900 | 90900 | 90800 | 525 |
| 326 | 20240829 | 141800 | 13473472300 | 90900 | 90900 | 91000 | 90900 | 153 |
| 327 | 20240829 | 141700 | 13459557300 | 91000 | 91000 | 91100 | 91000 | 435 |
| 328 | 20240829 | 141600 | 13419971900 | 91000 | 91200 | 91200 | 91000 | 183 |
| 329 | 20240829 | 141500 | 13403295100 | 91100 | 91000 | 91100 | 91000 | 123 |
| 330 | 20240829 | 141400 | 13392092300 | 91100 | 91200 | 91200 | 91100 | 137 |
| 331 | 20240829 | 141300 | 13379611200 | 91100 | 91000 | 91200 | 91000 | 161 |
| 332 | 20240829 | 141200 | 13364943100 | 91100 | 91200 | 91200 | 91100 | 461 |
| 333 | 20240829 | 141100 | 13322945800 | 91100 | 91200 | 91200 | 91100 | 286 |
| 334 | 20240829 | 141000 | 13296886900 | 91100 | 91300 | 91300 | 91100 | 401 |
| 335 | 20240829 | 140900 | 13260310000 | 91200 | 91200 | 91300 | 91200 | 93 |
| 336 | 20240829 | 140800 | 13251828100 | 91300 | 91200 | 91400 | 91200 | 293 |
| 337 | 20240829 | 140700 | 13225077100 | 91300 | 91300 | 91300 | 91200 | 104 |
| 338 | 20240829 | 140600 | 13215584500 | 91300 | 91300 | 91400 | 91200 | 135 |
| 339 | 20240829 | 140500 | 13203258500 | 91300 | 91300 | 91400 | 91200 | 342 |
| 340 | 20240829 | 140400 | 13172034100 | 91400 | 91400 | 91400 | 91300 | 87 |
| 341 | 20240829 | 140300 | 13164084800 | 91400 | 91300 | 91500 | 91300 | 88 |
| 342 | 20240829 | 140200 | 13156042600 | 91200 | 91200 | 91400 | 91200 | 92 |
| 343 | 20240829 | 140100 | 13147641900 | 91300 | 91200 | 91400 | 91200 | 61 |
| 344 | 20240829 | 140000 | 13142075300 | 91100 | 91200 | 91300 | 91100 | 368 |
| 345 | 20240829 | 135900 | 13108510800 | 91200 | 91200 | 91300 | 91200 | 103 |
| 346 | 20240829 | 135800 | 13099113100 | 91200 | 91300 | 91300 | 91200 | 332 |
| 347 | 20240829 | 135700 | 13068825100 | 91300 | 91400 | 91400 | 91300 | 67 |
| 348 | 20240829 | 135600 | 13062702000 | 91400 | 91300 | 91400 | 91200 | 148 |
| 349 | 20240829 | 135500 | 13049179200 | 91300 | 91300 | 91300 | 91200 | 121 |
| 350 | 20240829 | 135400 | 13038132900 | 91300 | 91400 | 91400 | 91200 | 706 |
| 351 | 20240829 | 135300 | 12973691200 | 91300 | 91400 | 91500 | 91300 | 319 |
| 352 | 20240829 | 135200 | 12944537100 | 91500 | 91400 | 91500 | 91400 | 45 |
| 353 | 20240829 | 135100 | 12940422300 | 91400 | 91500 | 91600 | 91400 | 879 |
| 354 | 20240829 | 135000 | 12860011900 | 91500 | 91500 | 91600 | 91500 | 162 |
| 355 | 20240829 | 134900 | 12845188700 | 91500 | 91500 | 91600 | 91500 | 686 |
| 356 | 20240829 | 134800 | 12782385800 | 91500 | 91500 | 91600 | 91400 | 39 |
| 357 | 20240829 | 134700 | 12778817800 | 91500 | 91900 | 91900 | 91400 | 291 |
| 358 | 20240829 | 134600 | 12752156400 | 91900 | 91600 | 92000 | 91600 | 1572 |
| 359 | 20240829 | 134500 | 12607665800 | 91600 | 91500 | 91700 | 91500 | 155 |
| 360 | 20240829 | 134400 | 12593471900 | 91500 | 91600 | 91800 | 91300 | 80 |
| 361 | 20240829 | 134300 | 12586152200 | 91600 | 91600 | 91600 | 91500 | 128 |
| 362 | 20240829 | 134200 | 12574432900 | 91500 | 91400 | 91900 | 91300 | 712 |
| 363 | 20240829 | 134100 | 12509145800 | 91400 | 91400 | 91400 | 91300 | 261 |
| 364 | 20240829 | 134000 | 12485293700 | 91400 | 91500 | 91500 | 91400 | 209 |
| 365 | 20240829 | 133900 | 12466180200 | 91400 | 91500 | 91500 | 91400 | 122 |
| 366 | 20240829 | 133800 | 12455020200 | 91500 | 91700 | 91700 | 91500 | 132 |
| 367 | 20240829 | 133700 | 12442927300 | 91800 | 91700 | 91800 | 91500 | 301 |
| 368 | 20240829 | 133600 | 12415367400 | 91600 | 91700 | 91700 | 91600 | 140 |
| 369 | 20240829 | 133500 | 12402540500 | 91700 | 91700 | 91800 | 91700 | 133 |
| 370 | 20240829 | 133400 | 12390344200 | 91800 | 91800 | 91900 | 91800 | 262 |
| 371 | 20240829 | 133300 | 12366281000 | 91800 | 91900 | 91900 | 91700 | 339 |
| 372 | 20240829 | 133200 | 12335159400 | 91900 | 91800 | 91900 | 91800 | 219 |
| 373 | 20240829 | 133100 | 12315039900 | 91900 | 91800 | 91900 | 91800 | 380 |
| 374 | 20240829 | 133000 | 12280130800 | 91900 | 91800 | 91900 | 91800 | 35 |
| 375 | 20240829 | 132900 | 12276915000 | 91800 | 91900 | 91900 | 91800 | 285 |
| 376 | 20240829 | 132800 | 12250725800 | 92000 | 91900 | 92000 | 91800 | 368 |
| 377 | 20240829 | 132700 | 12216899600 | 91800 | 91800 | 91900 | 91800 | 521 |
| 378 | 20240829 | 132600 | 12169035200 | 91800 | 91900 | 91900 | 91800 | 411 |
| 379 | 20240829 | 132500 | 12131298600 | 91900 | 91800 | 91900 | 91800 | 113 |
| 380 | 20240829 | 132400 | 12120918700 | 91800 | 91700 | 91800 | 91700 | 566 |
| 381 | 20240829 | 132300 | 12068969200 | 91700 | 91700 | 91800 | 91700 | 147 |
| 382 | 20240829 | 132200 | 12055481200 | 91800 | 91600 | 91800 | 91600 | 358 |
| 383 | 20240829 | 132100 | 12022653300 | 91600 | 91600 | 91700 | 91600 | 151 |
| 384 | 20240829 | 132000 | 12008821400 | 91600 | 91700 | 91700 | 91600 | 107 |
| 385 | 20240829 | 131900 | 11999018200 | 91600 | 91600 | 91700 | 91600 | 260 |
| 386 | 20240829 | 131800 | 11975200300 | 91700 | 91600 | 91700 | 91500 | 222 |
| 387 | 20240829 | 131700 | 11954865300 | 91600 | 91500 | 91600 | 91400 | 124 |
| 388 | 20240829 | 131600 | 11943512600 | 91500 | 91500 | 91600 | 91400 | 98 |
| 389 | 20240829 | 131500 | 11934545600 | 91500 | 91500 | 91600 | 91500 | 76 |
| 390 | 20240829 | 131400 | 11927588300 | 91500 | 91500 | 91500 | 91300 | 197 |
| 391 | 20240829 | 131300 | 11909569300 | 91500 | 91400 | 91500 | 91300 | 215 |
| 392 | 20240829 | 131200 | 11889918400 | 91400 | 91300 | 91400 | 91300 | 123 |
| 393 | 20240829 | 131100 | 11878678200 | 91400 | 91400 | 91400 | 91300 | 40 |
| 394 | 20240829 | 131000 | 11875023100 | 91600 | 91300 | 91600 | 91200 | 383 |
| 395 | 20240829 | 130900 | 11840043800 | 91300 | 91400 | 91500 | 91300 | 384 |
| 396 | 20240829 | 130800 | 11804943600 | 91400 | 91500 | 91500 | 91300 | 496 |
| 397 | 20240829 | 130700 | 11759610300 | 91400 | 91600 | 91600 | 91200 | 166 |
| 398 | 20240829 | 130600 | 11744451500 | 91600 | 91500 | 91600 | 91300 | 226 |
| 399 | 20240829 | 130500 | 11723783500 | 91500 | 91700 | 91700 | 91500 | 97 |
| 400 | 20240829 | 130400 | 11714897900 | 91700 | 91700 | 91700 | 91600 | 319 |
| 401 | 20240829 | 130300 | 11685649100 | 91700 | 91600 | 91700 | 91600 | 41 |
| 402 | 20240829 | 130200 | 11681890600 | 91600 | 91500 | 91600 | 91500 | 116 |
| 403 | 20240829 | 130100 | 11671266200 | 91500 | 91400 | 91500 | 91400 | 281 |
| 404 | 20240829 | 130000 | 11645567900 | 91300 | 91300 | 91400 | 91300 | 181 |
| 405 | 20240829 | 125900 | 11629042300 | 91400 | 91400 | 91500 | 91300 | 90 |
| 406 | 20240829 | 125800 | 11620815800 | 91400 | 91500 | 91500 | 91400 | 75 |
| 407 | 20240829 | 125700 | 11613960700 | 91500 | 91500 | 91500 | 91300 | 328 |
| 408 | 20240829 | 125600 | 11583992700 | 91400 | 91400 | 91500 | 91400 | 251 |
| 409 | 20240829 | 125500 | 11561050100 | 91500 | 91500 | 91500 | 91400 | 145 |
| 410 | 20240829 | 125400 | 11547783100 | 91500 | 91400 | 91600 | 91400 | 179 |
| 411 | 20240829 | 125300 | 11531404500 | 91300 | 91400 | 91500 | 91300 | 620 |
| 412 | 20240829 | 125200 | 11474739300 | 91400 | 91300 | 91400 | 91300 | 156 |
| 413 | 20240829 | 125100 | 11460483500 | 91300 | 91200 | 91300 | 91200 | 279 |
| 414 | 20240829 | 125000 | 11435026900 | 91300 | 91100 | 91400 | 91100 | 127 |
| 415 | 20240829 | 124900 | 11423433200 | 91400 | 91400 | 91400 | 91000 | 318 |
| 416 | 20240829 | 124800 | 11394437000 | 91400 | 91600 | 91600 | 91300 | 576 |
| 417 | 20240829 | 124700 | 11341741400 | 91600 | 91600 | 91800 | 91600 | 137 |
| 418 | 20240829 | 124600 | 11329183800 | 91600 | 91600 | 91800 | 91600 | 415 |
| 419 | 20240829 | 124500 | 11291161400 | 91700 | 91700 | 91800 | 91600 | 114 |
| 420 | 20240829 | 124400 | 11280712500 | 91700 | 91700 | 91800 | 91600 | 330 |
| 421 | 20240829 | 124300 | 11250458600 | 91700 | 91700 | 91700 | 91600 | 124 |
| 422 | 20240829 | 124200 | 11239089300 | 91700 | 91700 | 91800 | 91600 | 1413 |
| 423 | 20240829 | 124100 | 11109626800 | 91700 | 91800 | 91800 | 91700 | 334 |
| 424 | 20240829 | 124000 | 11078998600 | 91800 | 91700 | 91800 | 91700 | 70 |
| 425 | 20240829 | 123900 | 11072573600 | 91800 | 91700 | 91800 | 91700 | 63 |
| 426 | 20240829 | 123800 | 11066791800 | 91700 | 91800 | 91900 | 91700 | 417 |
| 427 | 20240829 | 123700 | 11028519000 | 91800 | 92000 | 92000 | 91800 | 977 |
| 428 | 20240829 | 123600 | 10938713100 | 91900 | 92000 | 92000 | 91900 | 116 |
| 429 | 20240829 | 123500 | 10928041700 | 92000 | 92100 | 92100 | 92000 | 1497 |
| 430 | 20240829 | 123400 | 10790204900 | 92200 | 92100 | 92200 | 92100 | 240 |
| 431 | 20240829 | 123300 | 10768092500 | 92200 | 92200 | 92300 | 92100 | 1468 |
| 432 | 20240829 | 123200 | 10632739800 | 92200 | 92100 | 92300 | 92100 | 2157 |
| 433 | 20240829 | 123100 | 10433858300 | 92200 | 91900 | 92200 | 91900 | 2587 |
| 434 | 20240829 | 123000 | 10195785400 | 91900 | 91900 | 91900 | 91800 | 91 |
| 435 | 20240829 | 122900 | 10187422800 | 91900 | 91900 | 91900 | 91900 | 568 |
| 436 | 20240829 | 122800 | 10135223600 | 91900 | 91800 | 92000 | 91800 | 863 |
| 437 | 20240829 | 122700 | 10055944700 | 91800 | 91900 | 91900 | 91800 | 667 |
| 438 | 20240829 | 122600 | 9994649600 | 91900 | 91900 | 91900 | 91800 | 176 |
| 439 | 20240829 | 122500 | 9978489600 | 91900 | 91900 | 92000 | 91900 | 687 |
| 440 | 20240829 | 122400 | 9915347200 | 91900 | 92000 | 92000 | 91900 | 266 |
| 441 | 20240829 | 122300 | 9890889900 | 92000 | 91900 | 92000 | 91900 | 382 |
| 442 | 20240829 | 122200 | 9855763400 | 91900 | 91900 | 92000 | 91900 | 585 |
| 443 | 20240829 | 122100 | 9801952600 | 91900 | 91800 | 92100 | 91800 | 3886 |
| 444 | 20240829 | 122000 | 9444781500 | 91800 | 91700 | 91800 | 91700 | 473 |
| 445 | 20240829 | 121900 | 9401396000 | 91800 | 91700 | 91800 | 91600 | 1472 |
| 446 | 20240829 | 121800 | 9266384000 | 91700 | 91300 | 91700 | 91300 | 1999 |
| 447 | 20240829 | 121700 | 9083305000 | 91400 | 91400 | 91500 | 91400 | 465 |
| 448 | 20240829 | 121600 | 9040774900 | 91400 | 91500 | 91500 | 91400 | 247 |
| 449 | 20240829 | 121500 | 9018198600 | 91500 | 91400 | 91500 | 91400 | 83 |
| 450 | 20240829 | 121400 | 9010610700 | 91400 | 91400 | 91500 | 91400 | 131 |
| 451 | 20240829 | 121300 | 8998637200 | 91500 | 91300 | 91500 | 91300 | 251 |
| 452 | 20240829 | 121200 | 8975688500 | 91300 | 91400 | 91500 | 91300 | 155 |
| 453 | 20240829 | 121100 | 8961530400 | 91400 | 91500 | 91500 | 91400 | 243 |
| 454 | 20240829 | 121000 | 8939319800 | 91400 | 91400 | 91500 | 91300 | 647 |
| 455 | 20240829 | 120900 | 8880220500 | 91400 | 91400 | 91400 | 91300 | 35 |
| 456 | 20240829 | 120800 | 8877023500 | 91400 | 91400 | 91400 | 91300 | 100 |
| 457 | 20240829 | 120700 | 8867891400 | 91400 | 91400 | 91400 | 91300 | 53 |
| 458 | 20240829 | 120600 | 8863050400 | 91400 | 91200 | 91400 | 91200 | 176 |
| 459 | 20240829 | 120500 | 8846979800 | 91100 | 91200 | 91300 | 91100 | 234 |
| 460 | 20240829 | 120400 | 8825623900 | 91200 | 91200 | 91200 | 91200 | 89 |
| 461 | 20240829 | 120300 | 8817507100 | 91200 | 91100 | 91300 | 91100 | 240 |
| 462 | 20240829 | 120200 | 8795624000 | 91100 | 91100 | 91100 | 91000 | 294 |
| 463 | 20240829 | 120100 | 8768852900 | 91200 | 91200 | 91200 | 91100 | 55 |
| 464 | 20240829 | 120000 | 8763837000 | 91200 | 91200 | 91200 | 91200 | 119 |
| 465 | 20240829 | 115900 | 8752984200 | 91300 | 91300 | 91300 | 91200 | 133 |
| 466 | 20240829 | 115800 | 8740842500 | 91400 | 91300 | 91400 | 91200 | 254 |
| 467 | 20240829 | 115700 | 8717675400 | 91200 | 91300 | 91300 | 91200 | 98 |
| 468 | 20240829 | 115600 | 8708728200 | 91300 | 91400 | 91400 | 91300 | 195 |
| 469 | 20240829 | 115500 | 8690910100 | 91400 | 91500 | 91600 | 91400 | 327 |
| 470 | 20240829 | 115400 | 8661002000 | 91500 | 91100 | 91500 | 91100 | 2426 |
| 471 | 20240829 | 115300 | 8439281100 | 91100 | 91100 | 91100 | 91100 | 47 |
| 472 | 20240829 | 115200 | 8434999400 | 91200 | 91100 | 91200 | 91100 | 135 |
| 473 | 20240829 | 115100 | 8422698900 | 91100 | 91200 | 91200 | 91100 | 212 |
| 474 | 20240829 | 115000 | 8403379000 | 91200 | 91200 | 91300 | 91100 | 161 |
| 475 | 20240829 | 114900 | 8388692200 | 91200 | 91200 | 91300 | 91100 | 315 |
| 476 | 20240829 | 114800 | 8359959800 | 91100 | 91200 | 91200 | 91100 | 14 |
| 477 | 20240829 | 114700 | 8358683900 | 91100 | 91200 | 91200 | 91100 | 34 |
| 478 | 20240829 | 114600 | 8355584400 | 91100 | 91000 | 91100 | 91000 | 61 |
| 479 | 20240829 | 114500 | 8350028200 | 91000 | 91100 | 91100 | 91000 | 59 |
| 480 | 20240829 | 114400 | 8344654900 | 91100 | 91200 | 91200 | 91100 | 231 |
| 481 | 20240829 | 114300 | 8323590700 | 91200 | 91100 | 91200 | 91100 | 40 |
| 482 | 20240829 | 114200 | 8319943200 | 91200 | 91000 | 91200 | 91000 | 379 |
| 483 | 20240829 | 114100 | 8285415900 | 91000 | 91100 | 91100 | 91000 | 79 |
| 484 | 20240829 | 114000 | 8278224800 | 91000 | 91000 | 91100 | 90800 | 193 |
| 485 | 20240829 | 113900 | 8260683900 | 90800 | 91000 | 91100 | 90800 | 632 |
| 486 | 20240829 | 113800 | 8203236500 | 91000 | 90900 | 91000 | 90900 | 132 |
| 487 | 20240829 | 113700 | 8191225400 | 90900 | 90900 | 91000 | 90900 | 35 |
| 488 | 20240829 | 113600 | 8188043400 | 90900 | 90900 | 90900 | 90900 | 318 |
| 489 | 20240829 | 113500 | 8159137200 | 90900 | 91100 | 91100 | 90900 | 265 |
| 490 | 20240829 | 113400 | 8135021500 | 91100 | 91100 | 91200 | 91100 | 167 |
| 491 | 20240829 | 113300 | 8119806900 | 91200 | 91200 | 91200 | 91100 | 48 |
| 492 | 20240829 | 113200 | 8115432700 | 91100 | 91100 | 91200 | 91100 | 91 |
| 493 | 20240829 | 113100 | 8107141800 | 91100 | 91300 | 91400 | 91100 | 228 |
| 494 | 20240829 | 113000 | 8086340000 | 91300 | 91300 | 91400 | 91200 | 151 |
| 495 | 20240829 | 112900 | 8072553700 | 91200 | 91300 | 91300 | 91200 | 187 |
| 496 | 20240829 | 112800 | 8055482500 | 91400 | 91300 | 91400 | 91300 | 161 |
| 497 | 20240829 | 112700 | 8040782900 | 91300 | 91200 | 91400 | 91200 | 1431 |
| 498 | 20240829 | 112600 | 7910140300 | 91200 | 91200 | 91200 | 91200 | 357 |
| 499 | 20240829 | 112500 | 7877581900 | 91200 | 91200 | 91300 | 91100 | 335 |
| 500 | 20240829 | 112400 | 7847030600 | 91200 | 91200 | 91200 | 91200 | 100 |
| 501 | 20240829 | 112300 | 7837910600 | 91300 | 91100 | 91300 | 91100 | 958 |
| 502 | 20240829 | 112200 | 7750549100 | 91100 | 91000 | 91100 | 91000 | 25 |
| 503 | 20240829 | 112100 | 7748272000 | 91000 | 91100 | 91100 | 91000 | 126 |
| 504 | 20240829 | 112000 | 7736805000 | 91000 | 90900 | 91000 | 90900 | 40 |
| 505 | 20240829 | 111900 | 7733165200 | 90900 | 90900 | 90900 | 90800 | 168 |
| 506 | 20240829 | 111800 | 7717904800 | 90900 | 90900 | 90900 | 90800 | 216 |
| 507 | 20240829 | 111700 | 7698275100 | 90800 | 90900 | 90900 | 90800 | 33 |
| 508 | 20240829 | 111600 | 7695277100 | 90900 | 90800 | 90900 | 90800 | 1400 |
| 509 | 20240829 | 111500 | 7568149300 | 90900 | 90900 | 90900 | 90800 | 55 |
| 510 | 20240829 | 111400 | 7563150100 | 90900 | 91200 | 91200 | 90900 | 239 |
| 511 | 20240829 | 111300 | 7541383200 | 91200 | 91100 | 91200 | 91100 | 151 |
| 512 | 20240829 | 111200 | 7527625200 | 91100 | 91100 | 91200 | 91100 | 32 |
| 513 | 20240829 | 111100 | 7524708600 | 91100 | 91100 | 91200 | 91100 | 56 |
| 514 | 20240829 | 111000 | 7519603800 | 91100 | 91100 | 91200 | 90900 | 1053 |
| 515 | 20240829 | 110900 | 7423696800 | 91100 | 91000 | 91100 | 90900 | 140 |
| 516 | 20240829 | 110800 | 7410952500 | 91100 | 91000 | 91100 | 91000 | 121 |
| 517 | 20240829 | 110700 | 7399935800 | 91100 | 91200 | 91300 | 91000 | 675 |
| 518 | 20240829 | 110600 | 7338426700 | 91200 | 91100 | 91300 | 91100 | 664 |
| 519 | 20240829 | 110500 | 7277883000 | 91100 | 90800 | 91100 | 90800 | 428 |
| 520 | 20240829 | 110400 | 7238893200 | 90800 | 91100 | 91200 | 90800 | 196 |
| 521 | 20240829 | 110300 | 7221065200 | 91000 | 90700 | 91100 | 90700 | 537 |
| 522 | 20240829 | 110200 | 7172250400 | 90700 | 90900 | 90900 | 90700 | 659 |
| 523 | 20240829 | 110100 | 7112377200 | 91000 | 91100 | 91200 | 91000 | 661 |
| 524 | 20240829 | 110000 | 7052209600 | 91100 | 91200 | 91200 | 91100 | 392 |
| 525 | 20240829 | 105900 | 7016476300 | 91200 | 91300 | 91300 | 91100 | 743 |
| 526 | 20240829 | 105800 | 6948714200 | 91200 | 91300 | 91300 | 91100 | 397 |
| 527 | 20240829 | 105700 | 6912504900 | 91300 | 91200 | 91400 | 91200 | 1328 |
| 528 | 20240829 | 105600 | 6791258000 | 91200 | 91100 | 91300 | 91100 | 614 |
| 529 | 20240829 | 105500 | 6735264300 | 91100 | 91100 | 91200 | 91000 | 659 |
| 530 | 20240829 | 105400 | 6675229500 | 91100 | 91100 | 91200 | 91000 | 547 |
| 531 | 20240829 | 105300 | 6625385900 | 91100 | 91100 | 91200 | 91100 | 562 |
| 532 | 20240829 | 105200 | 6574168800 | 91200 | 90800 | 91200 | 90800 | 4590 |
| 533 | 20240829 | 105100 | 6156616800 | 90800 | 90600 | 90800 | 90500 | 594 |
| 534 | 20240829 | 105000 | 6102754700 | 90600 | 90500 | 90600 | 90500 | 81 |
| 535 | 20240829 | 104900 | 6095422700 | 90500 | 90600 | 90600 | 90400 | 370 |
| 536 | 20240829 | 104800 | 6061940500 | 90600 | 90700 | 90800 | 90500 | 1132 |
| 537 | 20240829 | 104700 | 5959275800 | 90600 | 90600 | 90700 | 90600 | 253 |
| 538 | 20240829 | 104600 | 5936347300 | 90600 | 90700 | 90700 | 90600 | 203 |
| 539 | 20240829 | 104500 | 5917954800 | 90600 | 90700 | 90700 | 90600 | 551 |
| 540 | 20240829 | 104400 | 5867993500 | 90700 | 90200 | 90800 | 90200 | 2964 |
| 541 | 20240829 | 104300 | 5599731600 | 90200 | 90200 | 90300 | 90100 | 423 |
| 542 | 20240829 | 104200 | 5561583200 | 90200 | 90100 | 90200 | 90100 | 751 |
| 543 | 20240829 | 104100 | 5493874300 | 90100 | 90200 | 90200 | 90100 | 224 |
| 544 | 20240829 | 104000 | 5473685100 | 90100 | 90200 | 90200 | 90100 | 207 |
| 545 | 20240829 | 103900 | 5455029000 | 90100 | 90100 | 90100 | 90000 | 679 |
| 546 | 20240829 | 103800 | 5393852700 | 90100 | 90100 | 90100 | 90100 | 378 |
| 547 | 20240829 | 103700 | 5359794900 | 90100 | 90200 | 90200 | 90000 | 178 |
| 548 | 20240829 | 103600 | 5343757200 | 90100 | 90100 | 90100 | 90000 | 1293 |
| 549 | 20240829 | 103500 | 5227353100 | 90100 | 90100 | 90100 | 90000 | 65 |
| 550 | 20240829 | 103400 | 5221498000 | 90100 | 90100 | 90200 | 90000 | 373 |
| 551 | 20240829 | 103300 | 5187894800 | 90100 | 90100 | 90200 | 90100 | 68 |
| 552 | 20240829 | 103200 | 5181767000 | 90100 | 90200 | 90200 | 90100 | 379 |
| 553 | 20240829 | 103100 | 5147582000 | 90200 | 90100 | 90200 | 90100 | 852 |
| 554 | 20240829 | 103000 | 5070743400 | 90100 | 90100 | 90200 | 90100 | 240 |
| 555 | 20240829 | 102900 | 5049119300 | 90100 | 90100 | 90100 | 90100 | 167 |
| 556 | 20240829 | 102800 | 5034072600 | 90100 | 90000 | 90200 | 89900 | 1729 |
| 557 | 20240829 | 102700 | 4878349100 | 90000 | 89700 | 90000 | 89700 | 362 |
| 558 | 20240829 | 102600 | 4845813200 | 89700 | 89700 | 89800 | 89700 | 194 |
| 559 | 20240829 | 102500 | 4828409600 | 89700 | 89800 | 89800 | 89700 | 39 |
| 560 | 20240829 | 102400 | 4824909900 | 89800 | 89800 | 89800 | 89800 | 37 |
| 561 | 20240829 | 102300 | 4821587300 | 89800 | 89900 | 89900 | 89800 | 32 |
| 562 | 20240829 | 102200 | 4818711300 | 89700 | 89900 | 90000 | 89700 | 269 |
| 563 | 20240829 | 102100 | 4794507800 | 89500 | 90000 | 90000 | 89500 | 330 |
| 564 | 20240829 | 102000 | 4764865000 | 90000 | 89900 | 90200 | 89900 | 1166 |
| 565 | 20240829 | 101900 | 4659878200 | 90000 | 89800 | 90000 | 89700 | 545 |
| 566 | 20240829 | 101800 | 4610936900 | 89800 | 89900 | 89900 | 89800 | 365 |
| 567 | 20240829 | 101700 | 4578157200 | 89800 | 89800 | 89900 | 89800 | 136 |
| 568 | 20240829 | 101600 | 4565942100 | 89900 | 89900 | 89900 | 89900 | 329 |
| 569 | 20240829 | 101500 | 4536365000 | 89900 | 89800 | 89900 | 89800 | 311 |
| 570 | 20240829 | 101400 | 4508408600 | 89900 | 89900 | 89900 | 89800 | 31 |
| 571 | 20240829 | 101300 | 4505623200 | 89900 | 89900 | 89900 | 89800 | 308 |
| 572 | 20240829 | 101200 | 4477934100 | 89900 | 90000 | 90100 | 89900 | 156 |
| 573 | 20240829 | 101100 | 4463898900 | 90100 | 90000 | 90100 | 89900 | 155 |
| 574 | 20240829 | 101000 | 4449944700 | 90000 | 89900 | 90000 | 89800 | 818 |
| 575 | 20240829 | 100900 | 4376363300 | 89900 | 89800 | 89900 | 89700 | 151 |
| 576 | 20240829 | 100800 | 4362798400 | 89800 | 89700 | 89800 | 89700 | 48 |
| 577 | 20240829 | 100700 | 4358488900 | 89700 | 89700 | 89900 | 89600 | 567 |
| 578 | 20240829 | 100600 | 4307621200 | 89700 | 90000 | 90000 | 89700 | 321 |
| 579 | 20240829 | 100500 | 4278786600 | 90000 | 90000 | 90000 | 89900 | 294 |
| 580 | 20240829 | 100400 | 4252346600 | 89900 | 89900 | 90000 | 89900 | 130 |
| 581 | 20240829 | 100300 | 4240655100 | 89900 | 90100 | 90100 | 89900 | 439 |
| 582 | 20240829 | 100200 | 4201158200 | 90100 | 90000 | 90200 | 89900 | 809 |
| 583 | 20240829 | 100100 | 4128292300 | 90000 | 89700 | 90000 | 89600 | 2543 |
| 584 | 20240829 | 100000 | 3899928100 | 89700 | 89500 | 89700 | 89300 | 743 |
| 585 | 20240829 | 095900 | 3833385700 | 89300 | 89400 | 89500 | 89300 | 246 |
| 586 | 20240829 | 095800 | 3811390800 | 89400 | 89300 | 89500 | 89300 | 157 |
| 587 | 20240829 | 095700 | 3797360300 | 89400 | 89300 | 89500 | 89200 | 1815 |
| 588 | 20240829 | 095600 | 3635249700 | 89300 | 89200 | 89300 | 89100 | 166 |
| 589 | 20240829 | 095500 | 3620448100 | 89200 | 89200 | 89200 | 89100 | 307 |
| 590 | 20240829 | 095400 | 3593079000 | 89200 | 89100 | 89300 | 89100 | 433 |
| 591 | 20240829 | 095300 | 3554469900 | 88800 | 88800 | 89100 | 88800 | 454 |
| 592 | 20240829 | 095200 | 3514076700 | 88800 | 88900 | 89000 | 88800 | 191 |
| 593 | 20240829 | 095100 | 3497098800 | 88900 | 88700 | 88900 | 88600 | 1115 |
| 594 | 20240829 | 095000 | 3398113000 | 88700 | 88800 | 88800 | 88600 | 547 |
| 595 | 20240829 | 094900 | 3349594400 | 88700 | 88800 | 88900 | 88700 | 418 |
| 596 | 20240829 | 094800 | 3312474200 | 88800 | 88800 | 88900 | 88800 | 32 |
| 597 | 20240829 | 094700 | 3309631700 | 88800 | 89000 | 89000 | 88700 | 952 |
| 598 | 20240829 | 094600 | 3225007700 | 89000 | 89200 | 89200 | 89000 | 326 |
| 599 | 20240829 | 094500 | 3195976700 | 89200 | 89200 | 89200 | 89200 | 194 |
| 600 | 20240829 | 094400 | 3178671900 | 89200 | 89200 | 89300 | 89100 | 487 |
| 601 | 20240829 | 094300 | 3135221700 | 89300 | 89200 | 89300 | 89200 | 397 |
| 602 | 20240829 | 094200 | 3099808100 | 89100 | 89100 | 89100 | 89100 | 111 |
| 603 | 20240829 | 094100 | 3089918000 | 89100 | 88900 | 89100 | 88900 | 189 |
| 604 | 20240829 | 094000 | 3073085900 | 88900 | 88900 | 89000 | 88800 | 347 |
| 605 | 20240829 | 093900 | 3042209900 | 88900 | 88800 | 89000 | 88800 | 372 |
| 606 | 20240829 | 093800 | 3009157600 | 88900 | 89000 | 89000 | 88800 | 345 |
| 607 | 20240829 | 093700 | 2978490800 | 89000 | 89100 | 89100 | 88900 | 345 |
| 608 | 20240829 | 093600 | 2947784700 | 89000 | 89100 | 89200 | 89000 | 834 |
| 609 | 20240829 | 093500 | 2873472100 | 89200 | 89300 | 89300 | 89100 | 5544 |
| 610 | 20240829 | 093400 | 2378502400 | 89300 | 89400 | 89400 | 89300 | 479 |
| 611 | 20240829 | 093300 | 2335717700 | 89400 | 89400 | 89400 | 89300 | 190 |
| 612 | 20240829 | 093200 | 2318733200 | 89400 | 89500 | 89500 | 89300 | 151 |
| 613 | 20240829 | 093100 | 2305240200 | 89300 | 89400 | 89500 | 89300 | 490 |
| 614 | 20240829 | 093000 | 2261467000 | 89400 | 89400 | 89500 | 89400 | 247 |
| 615 | 20240829 | 092900 | 2239385100 | 89400 | 89500 | 89500 | 89400 | 70 |
| 616 | 20240829 | 092800 | 2233125000 | 89500 | 89100 | 89500 | 89000 | 1019 |
| 617 | 20240829 | 092700 | 2142251200 | 89100 | 89100 | 89300 | 89100 | 324 |
| 618 | 20240829 | 092600 | 2113351900 | 89100 | 89300 | 89300 | 89100 | 374 |
| 619 | 20240829 | 092500 | 2079987500 | 89300 | 89400 | 89400 | 89300 | 167 |
| 620 | 20240829 | 092400 | 2065071000 | 89400 | 89400 | 89400 | 89400 | 316 |
| 621 | 20240829 | 092300 | 2036820600 | 89400 | 89500 | 89600 | 89300 | 441 |
| 622 | 20240829 | 092200 | 1997388000 | 89600 | 89500 | 89700 | 89400 | 126 |
| 623 | 20240829 | 092100 | 1986107900 | 89500 | 89400 | 89500 | 89300 | 373 |
| 624 | 20240829 | 092000 | 1952767100 | 89400 | 89500 | 89700 | 89200 | 587 |
| 625 | 20240829 | 091900 | 1900265600 | 89500 | 89800 | 89800 | 89500 | 377 |
| 626 | 20240829 | 091800 | 1866437000 | 89800 | 89900 | 89900 | 89800 | 790 |
| 627 | 20240829 | 091700 | 1795432200 | 89900 | 89800 | 89900 | 89700 | 1009 |
| 628 | 20240829 | 091600 | 1704770100 | 89800 | 89400 | 89800 | 89400 | 384 |
| 629 | 20240829 | 091500 | 1670374700 | 89500 | 89400 | 89500 | 89200 | 810 |
| 630 | 20240829 | 091400 | 1598048200 | 89400 | 89500 | 89600 | 89400 | 692 |
| 631 | 20240829 | 091300 | 1536149700 | 89500 | 89700 | 89900 | 89500 | 810 |
| 632 | 20240829 | 091200 | 1463443100 | 89600 | 89800 | 89900 | 89600 | 939 |
| 633 | 20240829 | 091100 | 1379170900 | 89800 | 89600 | 89900 | 89500 | 730 |
| 634 | 20240829 | 091000 | 1313674900 | 89600 | 89200 | 89600 | 89000 | 757 |
| 635 | 20240829 | 090900 | 1246084800 | 89200 | 88900 | 89300 | 88800 | 959 |
| 636 | 20240829 | 090800 | 1160751300 | 88900 | 88900 | 89200 | 88800 | 951 |
| 637 | 20240829 | 090700 | 1076128400 | 88900 | 88900 | 89000 | 88800 | 552 |
| 638 | 20240829 | 090600 | 1027058600 | 88900 | 88900 | 89300 | 88900 | 2431 |
| 639 | 20240829 | 090500 | 810361400 | 89200 | 89400 | 89500 | 88800 | 1364 |
| 640 | 20240829 | 090400 | 688730900 | 89500 | 89400 | 89500 | 89000 | 1305 |
| 641 | 20240829 | 090300 | 572218700 | 89200 | 89200 | 89400 | 88800 | 1909 |
| 642 | 20240829 | 090200 | 402035700 | 89100 | 88900 | 89300 | 88700 | 1408 |
| 643 | 20240829 | 090100 | 276642200 | 89000 | 88000 | 89000 | 88000 | 550 |
| 644 | 20240829 | 090000 | 227981700 | 88000 | 89200 | 89200 | 88000 | 2552 |