35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 194700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 10068 |
| 3 | 20241205 | 194600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 4 | 20241205 | 194500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 5 | 20241205 | 194400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 6 | 20241205 | 194300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 7 | 20241205 | 194200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 8 | 20241205 | 194100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 9 | 20241205 | 194000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 10 | 20241205 | 193900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 11 | 20241205 | 193800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 12 | 20241205 | 193700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 13 | 20241205 | 193600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 14 | 20241205 | 193500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 15 | 20241205 | 193400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 16 | 20241205 | 193300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 17 | 20241205 | 193200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 18 | 20241205 | 193100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 19 | 20241205 | 193000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 20 | 20241205 | 192900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 21 | 20241205 | 192800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 22 | 20241205 | 192700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 23 | 20241205 | 192600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 24 | 20241205 | 192500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 25 | 20241205 | 192400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 26 | 20241205 | 192300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 27 | 20241205 | 192200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 28 | 20241205 | 192100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 29 | 20241205 | 192000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 30 | 20241205 | 191900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 31 | 20241205 | 191800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 32 | 20241205 | 191700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 10068 |
| 33 | 20241205 | 191600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 34 | 20241205 | 191500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 35 | 20241205 | 191400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 36 | 20241205 | 191300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 37 | 20241205 | 191200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 38 | 20241205 | 191100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 39 | 20241205 | 191000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 40 | 20241205 | 190900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 41 | 20241205 | 190800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 42 | 20241205 | 190700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 43 | 20241205 | 190600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 44 | 20241205 | 190500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 45 | 20241205 | 190400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 46 | 20241205 | 190300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 47 | 20241205 | 190200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 48 | 20241205 | 190100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 49 | 20241205 | 190000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 50 | 20241205 | 185900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 51 | 20241205 | 185800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 52 | 20241205 | 185700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 53 | 20241205 | 185600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 54 | 20241205 | 185500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 55 | 20241205 | 185400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 56 | 20241205 | 185300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 57 | 20241205 | 185200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 58 | 20241205 | 185100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 59 | 20241205 | 185000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 60 | 20241205 | 184900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 61 | 20241205 | 184800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 62 | 20241205 | 184700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 10068 |
| 63 | 20241205 | 184600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 64 | 20241205 | 184500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 65 | 20241205 | 184400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 66 | 20241205 | 184300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 67 | 20241205 | 184200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 68 | 20241205 | 184100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 69 | 20241205 | 184000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 70 | 20241205 | 183900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 71 | 20241205 | 183800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 72 | 20241205 | 183700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 73 | 20241205 | 183600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 74 | 20241205 | 183500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 75 | 20241205 | 183400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 76 | 20241205 | 183300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 77 | 20241205 | 183200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 78 | 20241205 | 183100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 79 | 20241205 | 183000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 80 | 20241205 | 182900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 81 | 20241205 | 182800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 82 | 20241205 | 182700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 83 | 20241205 | 182600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 84 | 20241205 | 182500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 85 | 20241205 | 182400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 86 | 20241205 | 182300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 87 | 20241205 | 182200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 88 | 20241205 | 182100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 89 | 20241205 | 182000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 90 | 20241205 | 181900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 91 | 20241205 | 181800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 92 | 20241205 | 181700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 10068 |
| 93 | 20241205 | 181600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 94 | 20241205 | 181500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 95 | 20241205 | 181400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 96 | 20241205 | 181300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 97 | 20241205 | 181200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 98 | 20241205 | 181100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 99 | 20241205 | 181000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 100 | 20241205 | 180900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 101 | 20241205 | 180800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 102 | 20241205 | 180700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 103 | 20241205 | 180600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 104 | 20241205 | 180500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 105 | 20241205 | 180400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 106 | 20241205 | 180300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 107 | 20241205 | 180200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 108 | 20241205 | 180100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 109 | 20241205 | 180000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 110 | 20241205 | 175900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 111 | 20241205 | 175800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 112 | 20241205 | 175700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 113 | 20241205 | 175600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 114 | 20241205 | 175500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 115 | 20241205 | 175400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 116 | 20241205 | 175300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 117 | 20241205 | 175200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 118 | 20241205 | 175100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 119 | 20241205 | 175000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 120 | 20241205 | 174900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 121 | 20241205 | 174800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 122 | 20241205 | 174700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 10068 |
| 123 | 20241205 | 174600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 124 | 20241205 | 174500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 125 | 20241205 | 174400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 126 | 20241205 | 174300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 127 | 20241205 | 174200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 128 | 20241205 | 174100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 129 | 20241205 | 174000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 130 | 20241205 | 173900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 131 | 20241205 | 173800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 132 | 20241205 | 173700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 133 | 20241205 | 173600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 134 | 20241205 | 173500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 135 | 20241205 | 173400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 136 | 20241205 | 173300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 137 | 20241205 | 173200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 138 | 20241205 | 173100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 139 | 20241205 | 173000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 140 | 20241205 | 172900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 141 | 20241205 | 172800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 142 | 20241205 | 172700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 143 | 20241205 | 172600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 144 | 20241205 | 172500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 145 | 20241205 | 172400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 146 | 20241205 | 172300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 147 | 20241205 | 172200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 148 | 20241205 | 172100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 149 | 20241205 | 172000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 150 | 20241205 | 171900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 151 | 20241205 | 171800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 152 | 20241205 | 171700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 10068 |
| 153 | 20241205 | 171600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 154 | 20241205 | 171500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 155 | 20241205 | 171400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 156 | 20241205 | 171300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 157 | 20241205 | 171200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 158 | 20241205 | 171100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 159 | 20241205 | 171000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 160 | 20241205 | 170900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 161 | 20241205 | 170800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 162 | 20241205 | 170700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 163 | 20241205 | 170600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 164 | 20241205 | 170500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 165 | 20241205 | 170400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 166 | 20241205 | 170300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 167 | 20241205 | 170200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 168 | 20241205 | 170100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 169 | 20241205 | 170000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 170 | 20241205 | 165900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 171 | 20241205 | 165800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 172 | 20241205 | 165700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 173 | 20241205 | 165600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 174 | 20241205 | 165500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 175 | 20241205 | 165400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 176 | 20241205 | 165300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 177 | 20241205 | 165200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 178 | 20241205 | 165100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 179 | 20241205 | 165000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 180 | 20241205 | 164900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 181 | 20241205 | 164800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 182 | 20241205 | 164700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 10068 |
| 183 | 20241205 | 164600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 184 | 20241205 | 164500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 185 | 20241205 | 164400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 186 | 20241205 | 164300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 187 | 20241205 | 164200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 188 | 20241205 | 164100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 189 | 20241205 | 164000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 190 | 20241205 | 163900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 191 | 20241205 | 163800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 192 | 20241205 | 163700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 193 | 20241205 | 163600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 194 | 20241205 | 163500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 195 | 20241205 | 163400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 196 | 20241205 | 163300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 197 | 20241205 | 163200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 198 | 20241205 | 163100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 199 | 20241205 | 163000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 200 | 20241205 | 162900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 201 | 20241205 | 162800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 202 | 20241205 | 162700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 203 | 20241205 | 162600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 204 | 20241205 | 162500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 205 | 20241205 | 162400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 206 | 20241205 | 162300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 207 | 20241205 | 162200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 208 | 20241205 | 162100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 209 | 20241205 | 162000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 210 | 20241205 | 161900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 211 | 20241205 | 161800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 212 | 20241205 | 161700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 10068 |
| 213 | 20241205 | 161600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 214 | 20241205 | 161500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 215 | 20241205 | 161400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 216 | 20241205 | 161300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 217 | 20241205 | 161200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 218 | 20241205 | 161100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 219 | 20241205 | 161000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 220 | 20241205 | 160900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 221 | 20241205 | 160800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 222 | 20241205 | 160700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 223 | 20241205 | 160600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 224 | 20241205 | 160500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 225 | 20241205 | 160400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 226 | 20241205 | 160300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 227 | 20241205 | 160200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 228 | 20241205 | 160100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 229 | 20241205 | 160000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 230 | 20241205 | 155900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 231 | 20241205 | 155800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 232 | 20241205 | 155700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 233 | 20241205 | 155600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 234 | 20241205 | 155500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 235 | 20241205 | 155400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 236 | 20241205 | 155300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 237 | 20241205 | 155200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 238 | 20241205 | 155100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 239 | 20241205 | 155000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 240 | 20241205 | 154900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 241 | 20241205 | 154800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 242 | 20241205 | 154700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 10068 |
| 243 | 20241205 | 154600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 244 | 20241205 | 154500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 245 | 20241205 | 154400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 246 | 20241205 | 154300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 247 | 20241205 | 154200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 248 | 20241205 | 154100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 249 | 20241205 | 154000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 250 | 20241205 | 153900 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 251 | 20241205 | 153800 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 252 | 20241205 | 153700 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 253 | 20241205 | 153600 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 254 | 20241205 | 153500 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 255 | 20241205 | 153400 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 256 | 20241205 | 153300 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 257 | 20241205 | 153200 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 258 | 20241205 | 153100 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 259 | 20241205 | 153000 | 21685931300 | 95200 | 95200 | 95200 | 95200 | 10068 |
| 260 | 20241205 | 152900 | 20727457700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 261 | 20241205 | 152800 | 20727457700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 262 | 20241205 | 152700 | 20727457700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 263 | 20241205 | 152600 | 20727457700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 264 | 20241205 | 152500 | 20727457700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 265 | 20241205 | 152400 | 20727457700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 266 | 20241205 | 152300 | 20727457700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 267 | 20241205 | 152200 | 20727457700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 268 | 20241205 | 152100 | 20727457700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 269 | 20241205 | 152000 | 20727457700 | 95100 | 95100 | 95100 | 95100 | 0 |
| 270 | 20241205 | 151900 | 20727457700 | 95100 | 95000 | 95100 | 95000 | 487 |
| 271 | 20241205 | 151800 | 20681168500 | 95100 | 94900 | 95100 | 94900 | 624 |
| 272 | 20241205 | 151700 | 20621883900 | 94900 | 94800 | 95000 | 94800 | 958 |
| 273 | 20241205 | 151600 | 20531017700 | 94800 | 94900 | 94900 | 94800 | 1087 |
| 274 | 20241205 | 151500 | 20427946900 | 94900 | 95000 | 95000 | 94800 | 893 |
| 275 | 20241205 | 151400 | 20343218900 | 94900 | 94800 | 95000 | 94800 | 385 |
| 276 | 20241205 | 151300 | 20306684400 | 94900 | 94900 | 95100 | 94800 | 1195 |
| 277 | 20241205 | 151200 | 20193194400 | 94800 | 94900 | 94900 | 94800 | 410 |
| 278 | 20241205 | 151100 | 20154310100 | 94800 | 94900 | 95000 | 94800 | 909 |
| 279 | 20241205 | 151000 | 20068098500 | 94900 | 95000 | 95100 | 94900 | 1509 |
| 280 | 20241205 | 150900 | 19924793900 | 95000 | 95200 | 95200 | 95000 | 725 |
| 281 | 20241205 | 150800 | 19855898300 | 95100 | 95100 | 95200 | 95000 | 1079 |
| 282 | 20241205 | 150700 | 19753310900 | 95000 | 95000 | 95100 | 95000 | 516 |
| 283 | 20241205 | 150600 | 19704283100 | 95000 | 95200 | 95300 | 95000 | 3256 |
| 284 | 20241205 | 150500 | 19394372600 | 95300 | 95300 | 95300 | 95100 | 958 |
| 285 | 20241205 | 150400 | 19303118800 | 95400 | 95300 | 95500 | 95300 | 742 |
| 286 | 20241205 | 150300 | 19232332500 | 95300 | 95400 | 95700 | 95300 | 578 |
| 287 | 20241205 | 150200 | 19177172500 | 95400 | 95600 | 95700 | 95300 | 1106 |
| 288 | 20241205 | 150100 | 19071533700 | 95600 | 95400 | 95600 | 95400 | 250 |
| 289 | 20241205 | 150000 | 19047650700 | 95400 | 95500 | 95700 | 95400 | 427 |
| 290 | 20241205 | 145900 | 19006839200 | 95500 | 95400 | 95500 | 95300 | 280 |
| 291 | 20241205 | 145800 | 18980122400 | 95400 | 95500 | 95600 | 95300 | 693 |
| 292 | 20241205 | 145700 | 18913984700 | 95500 | 95500 | 95600 | 95200 | 247 |
| 293 | 20241205 | 145600 | 18890398900 | 95100 | 95000 | 95600 | 94900 | 941 |
| 294 | 20241205 | 145500 | 18800806700 | 95000 | 95100 | 95200 | 94900 | 1193 |
| 295 | 20241205 | 145400 | 18687438700 | 95100 | 95300 | 95300 | 95100 | 339 |
| 296 | 20241205 | 145300 | 18655156700 | 95300 | 95300 | 95400 | 95200 | 211 |
| 297 | 20241205 | 145200 | 18635037700 | 95400 | 95200 | 95500 | 95000 | 706 |
| 298 | 20241205 | 145100 | 18567738300 | 95300 | 95100 | 95600 | 95100 | 836 |
| 299 | 20241205 | 145000 | 18488162800 | 95000 | 94900 | 95100 | 94900 | 553 |
| 300 | 20241205 | 144900 | 18435647900 | 95000 | 94900 | 95100 | 94900 | 456 |
| 301 | 20241205 | 144800 | 18392329600 | 95000 | 95000 | 95100 | 94900 | 1635 |
| 302 | 20241205 | 144700 | 18237011300 | 95000 | 95200 | 95200 | 95000 | 1097 |
| 303 | 20241205 | 144600 | 18132695800 | 95200 | 95300 | 95300 | 95100 | 826 |
| 304 | 20241205 | 144500 | 18054066000 | 95200 | 95400 | 95400 | 95200 | 907 |
| 305 | 20241205 | 144400 | 17967663000 | 95400 | 95400 | 95400 | 95300 | 550 |
| 306 | 20241205 | 144300 | 17915216400 | 95400 | 95400 | 95600 | 95300 | 243 |
| 307 | 20241205 | 144200 | 17892027000 | 95400 | 95700 | 95700 | 95300 | 1420 |
| 308 | 20241205 | 144100 | 17756474900 | 95600 | 95700 | 95800 | 95600 | 356 |
| 309 | 20241205 | 144000 | 17722407200 | 95700 | 95700 | 95700 | 95600 | 1034 |
| 310 | 20241205 | 143900 | 17623513800 | 95700 | 95700 | 95700 | 95600 | 481 |
| 311 | 20241205 | 143800 | 17577494800 | 95700 | 96000 | 96000 | 95700 | 1349 |
| 312 | 20241205 | 143700 | 17448110100 | 96000 | 96200 | 96200 | 96000 | 693 |
| 313 | 20241205 | 143600 | 17381541400 | 96100 | 96200 | 96300 | 96100 | 157 |
| 314 | 20241205 | 143500 | 17366437800 | 96200 | 96200 | 96300 | 96200 | 154 |
| 315 | 20241205 | 143400 | 17351619000 | 96200 | 96300 | 96300 | 96200 | 299 |
| 316 | 20241205 | 143300 | 17322840600 | 96200 | 96100 | 96300 | 96000 | 517 |
| 317 | 20241205 | 143200 | 17273161300 | 96100 | 96100 | 96100 | 96000 | 102 |
| 318 | 20241205 | 143100 | 17263361300 | 96100 | 96100 | 96200 | 96000 | 1147 |
| 319 | 20241205 | 143000 | 17153170100 | 96200 | 96400 | 96400 | 96100 | 819 |
| 320 | 20241205 | 142900 | 17074360500 | 96400 | 96500 | 96500 | 96300 | 1152 |
| 321 | 20241205 | 142800 | 16963328500 | 96500 | 96600 | 96600 | 96400 | 218 |
| 322 | 20241205 | 142700 | 16942292700 | 96500 | 96500 | 96600 | 96500 | 335 |
| 323 | 20241205 | 142600 | 16909951300 | 96600 | 96400 | 96600 | 96400 | 230 |
| 324 | 20241205 | 142500 | 16887758700 | 96400 | 96500 | 96600 | 96400 | 649 |
| 325 | 20241205 | 142400 | 16825129900 | 96500 | 96600 | 96600 | 96500 | 1073 |
| 326 | 20241205 | 142300 | 16721565900 | 96500 | 96600 | 96600 | 96500 | 672 |
| 327 | 20241205 | 142200 | 16656687000 | 96600 | 96600 | 96600 | 96500 | 346 |
| 328 | 20241205 | 142100 | 16623270800 | 96600 | 96600 | 96700 | 96500 | 1418 |
| 329 | 20241205 | 142000 | 16486274700 | 96600 | 96600 | 96700 | 96600 | 237 |
| 330 | 20241205 | 141900 | 16463360100 | 96700 | 96700 | 96700 | 96600 | 171 |
| 331 | 20241205 | 141800 | 16446826000 | 96600 | 96700 | 96700 | 96600 | 375 |
| 332 | 20241205 | 141700 | 16410574800 | 96700 | 96800 | 96800 | 96700 | 533 |
| 333 | 20241205 | 141600 | 16359021200 | 96700 | 96900 | 96900 | 96700 | 307 |
| 334 | 20241205 | 141500 | 16329307500 | 96800 | 96800 | 96900 | 96700 | 169 |
| 335 | 20241205 | 141400 | 16312949900 | 96700 | 96800 | 96800 | 96700 | 345 |
| 336 | 20241205 | 141300 | 16279565100 | 96700 | 96800 | 96800 | 96700 | 151 |
| 337 | 20241205 | 141200 | 16264956300 | 96800 | 96900 | 96900 | 96700 | 140 |
| 338 | 20241205 | 141100 | 16251404700 | 96800 | 96800 | 96900 | 96700 | 309 |
| 339 | 20241205 | 141000 | 16221504100 | 96800 | 96900 | 97000 | 96800 | 415 |
| 340 | 20241205 | 140900 | 16181290100 | 96900 | 97000 | 97000 | 96900 | 62 |
| 341 | 20241205 | 140800 | 16175279700 | 97000 | 97000 | 97000 | 96900 | 293 |
| 342 | 20241205 | 140700 | 16146878700 | 96900 | 97000 | 97000 | 96900 | 124 |
| 343 | 20241205 | 140600 | 16134858500 | 97000 | 96900 | 97000 | 96900 | 70 |
| 344 | 20241205 | 140500 | 16128072800 | 96900 | 97000 | 97000 | 96900 | 206 |
| 345 | 20241205 | 140400 | 16108103500 | 97000 | 97000 | 97000 | 96800 | 652 |
| 346 | 20241205 | 140300 | 16044908600 | 97100 | 97100 | 97200 | 97100 | 96 |
| 347 | 20241205 | 140200 | 16035584200 | 97100 | 97200 | 97200 | 97000 | 169 |
| 348 | 20241205 | 140100 | 16019167500 | 97300 | 97200 | 97300 | 97200 | 107 |
| 349 | 20241205 | 140000 | 16008756600 | 97200 | 97000 | 97200 | 97000 | 87 |
| 350 | 20241205 | 135900 | 16000307100 | 97000 | 97200 | 97200 | 97000 | 488 |
| 351 | 20241205 | 135800 | 15952943100 | 97200 | 97100 | 97200 | 97000 | 77 |
| 352 | 20241205 | 135700 | 15945466900 | 97000 | 97200 | 97200 | 97000 | 366 |
| 353 | 20241205 | 135600 | 15909921300 | 97200 | 97100 | 97200 | 97100 | 205 |
| 354 | 20241205 | 135500 | 15890007400 | 97100 | 97200 | 97200 | 97000 | 359 |
| 355 | 20241205 | 135400 | 15855154500 | 97100 | 97100 | 97200 | 97100 | 244 |
| 356 | 20241205 | 135300 | 15831449500 | 97100 | 97000 | 97100 | 97000 | 73 |
| 357 | 20241205 | 135200 | 15824362000 | 97000 | 97000 | 97300 | 96900 | 646 |
| 358 | 20241205 | 135100 | 15761644500 | 97000 | 97000 | 97000 | 96900 | 129 |
| 359 | 20241205 | 135000 | 15749135400 | 97000 | 96700 | 97000 | 96600 | 891 |
| 360 | 20241205 | 134900 | 15662916600 | 96700 | 96700 | 96700 | 96600 | 83 |
| 361 | 20241205 | 134800 | 15654892900 | 96700 | 96700 | 96800 | 96600 | 458 |
| 362 | 20241205 | 134700 | 15610606800 | 96700 | 96800 | 96800 | 96700 | 76 |
| 363 | 20241205 | 134600 | 15603251500 | 96700 | 96700 | 96700 | 96600 | 153 |
| 364 | 20241205 | 134500 | 15588457300 | 96700 | 96700 | 96700 | 96600 | 185 |
| 365 | 20241205 | 134400 | 15570571600 | 96700 | 96600 | 96700 | 96500 | 355 |
| 366 | 20241205 | 134300 | 15536281900 | 96600 | 96700 | 96800 | 96600 | 734 |
| 367 | 20241205 | 134200 | 15465327600 | 96700 | 96800 | 96900 | 96700 | 545 |
| 368 | 20241205 | 134100 | 15412587700 | 96900 | 97000 | 97000 | 96800 | 493 |
| 369 | 20241205 | 134000 | 15364823700 | 96900 | 97000 | 97000 | 96900 | 214 |
| 370 | 20241205 | 133900 | 15344079300 | 97000 | 96900 | 97000 | 96900 | 142 |
| 371 | 20241205 | 133800 | 15330310600 | 96900 | 97100 | 97200 | 96900 | 2736 |
| 372 | 20241205 | 133700 | 15064859600 | 97100 | 97200 | 97200 | 97100 | 91 |
| 373 | 20241205 | 133600 | 15056022700 | 97200 | 97100 | 97200 | 97100 | 280 |
| 374 | 20241205 | 133500 | 15028823000 | 97200 | 97200 | 97200 | 97100 | 124 |
| 375 | 20241205 | 133400 | 15016773700 | 97200 | 97100 | 97200 | 97100 | 110 |
| 376 | 20241205 | 133300 | 15006089000 | 97100 | 97200 | 97200 | 97100 | 227 |
| 377 | 20241205 | 133200 | 14984046400 | 97200 | 97200 | 97200 | 97100 | 226 |
| 378 | 20241205 | 133100 | 14962092800 | 97200 | 97200 | 97200 | 97100 | 75 |
| 379 | 20241205 | 133000 | 14954803300 | 97200 | 97300 | 97300 | 97100 | 536 |
| 380 | 20241205 | 132900 | 14902709000 | 97300 | 97300 | 97300 | 97200 | 48 |
| 381 | 20241205 | 132800 | 14898038800 | 97300 | 97100 | 97300 | 97100 | 278 |
| 382 | 20241205 | 132700 | 14871007500 | 97100 | 97100 | 97400 | 97100 | 427 |
| 383 | 20241205 | 132600 | 14829521500 | 97100 | 97200 | 97400 | 97100 | 1515 |
| 384 | 20241205 | 132500 | 14682318400 | 97200 | 97200 | 97300 | 97200 | 81 |
| 385 | 20241205 | 132400 | 14674443000 | 97200 | 97300 | 97300 | 97100 | 1077 |
| 386 | 20241205 | 132300 | 14569753500 | 97300 | 97300 | 97300 | 97200 | 147 |
| 387 | 20241205 | 132200 | 14555455800 | 97300 | 97300 | 97300 | 97200 | 134 |
| 388 | 20241205 | 132100 | 14542419600 | 97300 | 97300 | 97300 | 97200 | 395 |
| 389 | 20241205 | 132000 | 14503988100 | 97300 | 97300 | 97400 | 97300 | 126 |
| 390 | 20241205 | 131900 | 14491726100 | 97400 | 97300 | 97400 | 97200 | 80 |
| 391 | 20241205 | 131800 | 14483943700 | 97300 | 97300 | 97300 | 97200 | 198 |
| 392 | 20241205 | 131700 | 14464682300 | 97300 | 97300 | 97300 | 97200 | 139 |
| 393 | 20241205 | 131600 | 14451158500 | 97300 | 97200 | 97400 | 97200 | 244 |
| 394 | 20241205 | 131500 | 14427424200 | 97300 | 97400 | 97400 | 97200 | 233 |
| 395 | 20241205 | 131400 | 14404744600 | 97400 | 97300 | 97400 | 97300 | 129 |
| 396 | 20241205 | 131300 | 14392190400 | 97300 | 97500 | 97500 | 97300 | 220 |
| 397 | 20241205 | 131200 | 14370776100 | 97500 | 97400 | 97500 | 97400 | 63 |
| 398 | 20241205 | 131100 | 14364639500 | 97300 | 97500 | 97500 | 97300 | 69 |
| 399 | 20241205 | 131000 | 14357917900 | 97500 | 97400 | 97500 | 97400 | 438 |
| 400 | 20241205 | 130900 | 14315250800 | 97500 | 97500 | 97500 | 97400 | 57 |
| 401 | 20241205 | 130800 | 14309693600 | 97500 | 97500 | 97500 | 97400 | 166 |
| 402 | 20241205 | 130700 | 14293509400 | 97400 | 97500 | 97500 | 97400 | 49 |
| 403 | 20241205 | 130600 | 14288734000 | 97500 | 97400 | 97500 | 97400 | 239 |
| 404 | 20241205 | 130500 | 14265453500 | 97400 | 97400 | 97500 | 97400 | 128 |
| 405 | 20241205 | 130400 | 14252985300 | 97400 | 97400 | 97400 | 97300 | 19 |
| 406 | 20241205 | 130300 | 14251135500 | 97400 | 97300 | 97400 | 97300 | 147 |
| 407 | 20241205 | 130200 | 14236821900 | 97300 | 97300 | 97300 | 97200 | 142 |
| 408 | 20241205 | 130100 | 14223006200 | 97200 | 97200 | 97300 | 97200 | 14 |
| 409 | 20241205 | 130000 | 14221644600 | 97200 | 97300 | 97300 | 97200 | 896 |
| 410 | 20241205 | 125900 | 14134544400 | 97300 | 97300 | 97300 | 97200 | 610 |
| 411 | 20241205 | 125800 | 14075243100 | 97300 | 97400 | 97400 | 97200 | 926 |
| 412 | 20241205 | 125700 | 13985152600 | 97400 | 97300 | 97400 | 97300 | 123 |
| 413 | 20241205 | 125600 | 13973179300 | 97300 | 97400 | 97400 | 97300 | 88 |
| 414 | 20241205 | 125500 | 13964608900 | 97400 | 97200 | 97400 | 97200 | 234 |
| 415 | 20241205 | 125400 | 13941840200 | 97200 | 97300 | 97300 | 97200 | 320 |
| 416 | 20241205 | 125300 | 13910714200 | 97300 | 97400 | 97400 | 97200 | 138 |
| 417 | 20241205 | 125200 | 13897287900 | 97300 | 97400 | 97400 | 97200 | 460 |
| 418 | 20241205 | 125100 | 13852527200 | 97400 | 97500 | 97600 | 97200 | 2709 |
| 419 | 20241205 | 125000 | 13588557100 | 97500 | 97700 | 97700 | 97500 | 706 |
| 420 | 20241205 | 124900 | 13519647100 | 97700 | 97700 | 97700 | 97600 | 148 |
| 421 | 20241205 | 124800 | 13505188200 | 97700 | 97700 | 97700 | 97700 | 64 |
| 422 | 20241205 | 124700 | 13498935400 | 97700 | 97700 | 97800 | 97600 | 68 |
| 423 | 20241205 | 124600 | 13492292100 | 97700 | 97700 | 97700 | 97600 | 87 |
| 424 | 20241205 | 124500 | 13483793200 | 97700 | 97700 | 97800 | 97600 | 321 |
| 425 | 20241205 | 124400 | 13452421900 | 97700 | 97700 | 97700 | 97600 | 206 |
| 426 | 20241205 | 124300 | 13432301700 | 97600 | 97700 | 97700 | 97600 | 348 |
| 427 | 20241205 | 124200 | 13398307200 | 97800 | 97800 | 97800 | 97700 | 130 |
| 428 | 20241205 | 124100 | 13385603000 | 97800 | 97800 | 97800 | 97700 | 230 |
| 429 | 20241205 | 124000 | 13363125000 | 97800 | 97800 | 97800 | 97700 | 80 |
| 430 | 20241205 | 123900 | 13355303500 | 97800 | 97700 | 97800 | 97700 | 206 |
| 431 | 20241205 | 123800 | 13335176100 | 97800 | 97600 | 97800 | 97600 | 185 |
| 432 | 20241205 | 123700 | 13317100100 | 97600 | 97600 | 97800 | 97600 | 701 |
| 433 | 20241205 | 123600 | 13248650800 | 97600 | 97700 | 97700 | 97600 | 239 |
| 434 | 20241205 | 123500 | 13225304300 | 97800 | 97700 | 97800 | 97600 | 164 |
| 435 | 20241205 | 123400 | 13209279200 | 97800 | 97800 | 97900 | 97700 | 182 |
| 436 | 20241205 | 123300 | 13191489500 | 97700 | 97800 | 97800 | 97700 | 142 |
| 437 | 20241205 | 123200 | 13177607600 | 97800 | 97700 | 97800 | 97700 | 110 |
| 438 | 20241205 | 123100 | 13166855900 | 97700 | 97700 | 97700 | 97700 | 83 |
| 439 | 20241205 | 123000 | 13158746800 | 97600 | 97800 | 97800 | 97600 | 96 |
| 440 | 20241205 | 122900 | 13149367400 | 97700 | 97700 | 97800 | 97700 | 462 |
| 441 | 20241205 | 122800 | 13104227900 | 97800 | 97800 | 97900 | 97700 | 105 |
| 442 | 20241205 | 122700 | 13093960700 | 97800 | 97800 | 97900 | 97700 | 464 |
| 443 | 20241205 | 122600 | 13048597200 | 97900 | 97900 | 97900 | 97800 | 71 |
| 444 | 20241205 | 122500 | 13041646700 | 97900 | 97800 | 97900 | 97800 | 170 |
| 445 | 20241205 | 122400 | 13025016800 | 97800 | 97800 | 97800 | 97800 | 68 |
| 446 | 20241205 | 122300 | 13018366400 | 97800 | 97700 | 97800 | 97700 | 130 |
| 447 | 20241205 | 122200 | 13005653200 | 97800 | 97900 | 97900 | 97700 | 662 |
| 448 | 20241205 | 122100 | 12940904700 | 97900 | 98000 | 98000 | 97900 | 114 |
| 449 | 20241205 | 122000 | 12929740000 | 97900 | 98000 | 98000 | 97900 | 66 |
| 450 | 20241205 | 121900 | 12923272400 | 98000 | 98000 | 98000 | 97900 | 104 |
| 451 | 20241205 | 121800 | 12913081100 | 98000 | 98100 | 98100 | 98000 | 983 |
| 452 | 20241205 | 121700 | 12816742800 | 98100 | 98200 | 98200 | 98000 | 101 |
| 453 | 20241205 | 121600 | 12806835400 | 98100 | 98200 | 98200 | 98100 | 274 |
| 454 | 20241205 | 121500 | 12779948100 | 98100 | 98100 | 98200 | 98100 | 81 |
| 455 | 20241205 | 121400 | 12772001000 | 98100 | 98100 | 98200 | 98100 | 41 |
| 456 | 20241205 | 121300 | 12767978100 | 98100 | 98100 | 98200 | 98100 | 515 |
| 457 | 20241205 | 121200 | 12717436600 | 98100 | 98200 | 98200 | 98000 | 403 |
| 458 | 20241205 | 121100 | 12677893200 | 98200 | 98100 | 98200 | 98100 | 20 |
| 459 | 20241205 | 121000 | 12675929600 | 98100 | 98200 | 98200 | 98100 | 149 |
| 460 | 20241205 | 120900 | 12661301300 | 98200 | 98000 | 98200 | 98000 | 157 |
| 461 | 20241205 | 120800 | 12645904100 | 98000 | 98100 | 98200 | 98000 | 243 |
| 462 | 20241205 | 120700 | 12622070400 | 98100 | 98100 | 98200 | 98000 | 388 |
| 463 | 20241205 | 120600 | 12584009600 | 98100 | 98200 | 98200 | 98100 | 305 |
| 464 | 20241205 | 120500 | 12554076800 | 98100 | 98200 | 98200 | 98100 | 195 |
| 465 | 20241205 | 120400 | 12534932800 | 98200 | 98200 | 98200 | 98100 | 67 |
| 466 | 20241205 | 120300 | 12528354100 | 98200 | 98200 | 98300 | 98200 | 241 |
| 467 | 20241205 | 120200 | 12504686300 | 98200 | 98200 | 98200 | 98100 | 84 |
| 468 | 20241205 | 120100 | 12496438900 | 98200 | 98200 | 98200 | 98100 | 98 |
| 469 | 20241205 | 120000 | 12486815400 | 98100 | 98200 | 98200 | 98100 | 211 |
| 470 | 20241205 | 115900 | 12466098900 | 98300 | 98200 | 98300 | 98200 | 42 |
| 471 | 20241205 | 115800 | 12461973200 | 98200 | 98200 | 98300 | 98100 | 860 |
| 472 | 20241205 | 115700 | 12377582200 | 98200 | 98400 | 98400 | 98200 | 146 |
| 473 | 20241205 | 115600 | 12363236200 | 98300 | 98400 | 98400 | 98300 | 108 |
| 474 | 20241205 | 115500 | 12352619000 | 98400 | 98300 | 98400 | 98300 | 220 |
| 475 | 20241205 | 115400 | 12330985500 | 98400 | 98400 | 98400 | 98300 | 118 |
| 476 | 20241205 | 115300 | 12319382800 | 98400 | 98300 | 98400 | 98300 | 49 |
| 477 | 20241205 | 115200 | 12314562000 | 98300 | 98400 | 98400 | 98300 | 205 |
| 478 | 20241205 | 115100 | 12294392800 | 98400 | 98400 | 98400 | 98300 | 123 |
| 479 | 20241205 | 115000 | 12282295800 | 98400 | 98400 | 98400 | 98300 | 121 |
| 480 | 20241205 | 114900 | 12270394400 | 98400 | 98300 | 98400 | 98300 | 20 |
| 481 | 20241205 | 114800 | 12268428300 | 98400 | 98400 | 98400 | 98100 | 667 |
| 482 | 20241205 | 114700 | 12202921500 | 98300 | 98500 | 98500 | 98300 | 479 |
| 483 | 20241205 | 114600 | 12155758100 | 98600 | 98600 | 98600 | 98500 | 41 |
| 484 | 20241205 | 114500 | 12151716200 | 98500 | 98600 | 98600 | 98500 | 55 |
| 485 | 20241205 | 114400 | 12146295300 | 98600 | 98600 | 98700 | 98500 | 118 |
| 486 | 20241205 | 114300 | 12134661400 | 98600 | 98700 | 98700 | 98500 | 152 |
| 487 | 20241205 | 114200 | 12119677200 | 98700 | 98700 | 98700 | 98600 | 32 |
| 488 | 20241205 | 114100 | 12116519700 | 98600 | 98700 | 98700 | 98600 | 15 |
| 489 | 20241205 | 114000 | 12115039800 | 98700 | 98700 | 98700 | 98500 | 130 |
| 490 | 20241205 | 113900 | 12102217000 | 98600 | 98800 | 98800 | 98600 | 28 |
| 491 | 20241205 | 113800 | 12099456000 | 98600 | 98600 | 98600 | 98500 | 126 |
| 492 | 20241205 | 113700 | 12087035200 | 98600 | 98700 | 98700 | 98600 | 42 |
| 493 | 20241205 | 113600 | 12082891900 | 98700 | 98600 | 98800 | 98500 | 156 |
| 494 | 20241205 | 113500 | 12067494700 | 98600 | 98800 | 98800 | 98600 | 292 |
| 495 | 20241205 | 113400 | 12038663800 | 98700 | 98700 | 98800 | 98700 | 18 |
| 496 | 20241205 | 113300 | 12036886200 | 98800 | 98600 | 98800 | 98500 | 96 |
| 497 | 20241205 | 113200 | 12027418200 | 98600 | 98600 | 98700 | 98600 | 153 |
| 498 | 20241205 | 113100 | 12012321400 | 98700 | 98600 | 98700 | 98600 | 73 |
| 499 | 20241205 | 113000 | 12005117200 | 98600 | 98800 | 98800 | 98600 | 396 |
| 500 | 20241205 | 112900 | 11966036400 | 98700 | 98800 | 98900 | 98700 | 172 |
| 501 | 20241205 | 112800 | 11949040300 | 98800 | 98800 | 98900 | 98700 | 41 |
| 502 | 20241205 | 112700 | 11944990500 | 98800 | 98800 | 98800 | 98800 | 42 |
| 503 | 20241205 | 112600 | 11940840900 | 98900 | 98800 | 98900 | 98700 | 81 |
| 504 | 20241205 | 112500 | 11932833200 | 98600 | 98700 | 98800 | 98600 | 220 |
| 505 | 20241205 | 112400 | 11911120800 | 98800 | 98800 | 98900 | 98800 | 168 |
| 506 | 20241205 | 112300 | 11894520500 | 98800 | 98800 | 98800 | 98700 | 145 |
| 507 | 20241205 | 112200 | 11880202100 | 98800 | 98800 | 98900 | 98800 | 153 |
| 508 | 20241205 | 112100 | 11865085500 | 98800 | 98800 | 98800 | 98700 | 71 |
| 509 | 20241205 | 112000 | 11858071700 | 98700 | 98800 | 98800 | 98700 | 23 |
| 510 | 20241205 | 111900 | 11855800100 | 98800 | 98800 | 98800 | 98700 | 36 |
| 511 | 20241205 | 111800 | 11852244400 | 98700 | 98600 | 98900 | 98600 | 119 |
| 512 | 20241205 | 111700 | 11840495700 | 98600 | 98800 | 99000 | 98400 | 1299 |
| 513 | 20241205 | 111600 | 11712388600 | 98800 | 98700 | 98800 | 98700 | 45 |
| 514 | 20241205 | 111500 | 11707944400 | 98900 | 98900 | 98900 | 98800 | 76 |
| 515 | 20241205 | 111400 | 11700430000 | 98900 | 98800 | 98900 | 98800 | 127 |
| 516 | 20241205 | 111300 | 11687879100 | 98800 | 98700 | 98800 | 98700 | 71 |
| 517 | 20241205 | 111200 | 11680867500 | 98700 | 98700 | 98700 | 98600 | 112 |
| 518 | 20241205 | 111100 | 11669814000 | 98700 | 98800 | 98900 | 98600 | 275 |
| 519 | 20241205 | 111000 | 11642652500 | 98800 | 98800 | 98900 | 98700 | 145 |
| 520 | 20241205 | 110900 | 11628326900 | 98800 | 98800 | 98900 | 98800 | 57 |
| 521 | 20241205 | 110800 | 11622694500 | 98800 | 98800 | 98900 | 98800 | 57 |
| 522 | 20241205 | 110700 | 11617060700 | 98900 | 98800 | 98900 | 98800 | 134 |
| 523 | 20241205 | 110600 | 11603809600 | 98900 | 98800 | 98900 | 98800 | 84 |
| 524 | 20241205 | 110500 | 11595509000 | 98800 | 98800 | 98900 | 98700 | 146 |
| 525 | 20241205 | 110400 | 11581088900 | 98700 | 98700 | 98800 | 98700 | 36 |
| 526 | 20241205 | 110300 | 11577533000 | 98700 | 98400 | 98800 | 98300 | 470 |
| 527 | 20241205 | 110200 | 11531261200 | 98400 | 98400 | 98400 | 98300 | 207 |
| 528 | 20241205 | 110100 | 11510899500 | 98400 | 98400 | 98400 | 98300 | 147 |
| 529 | 20241205 | 110000 | 11496446800 | 98400 | 98300 | 98400 | 98300 | 191 |
| 530 | 20241205 | 105900 | 11477654300 | 98400 | 98400 | 98500 | 98300 | 63 |
| 531 | 20241205 | 105800 | 11471455200 | 98400 | 98300 | 98400 | 98300 | 151 |
| 532 | 20241205 | 105700 | 11456598900 | 98400 | 98400 | 98500 | 98300 | 92 |
| 533 | 20241205 | 105600 | 11447544900 | 98400 | 98400 | 98400 | 98300 | 86 |
| 534 | 20241205 | 105500 | 11439083600 | 98400 | 98500 | 98500 | 98300 | 79 |
| 535 | 20241205 | 105400 | 11431309500 | 98300 | 98400 | 98400 | 98300 | 226 |
| 536 | 20241205 | 105300 | 11409079800 | 98400 | 98500 | 98500 | 98300 | 257 |
| 537 | 20241205 | 105200 | 11383789800 | 98500 | 98400 | 98500 | 98400 | 200 |
| 538 | 20241205 | 105100 | 11364093500 | 98500 | 98200 | 98500 | 98100 | 556 |
| 539 | 20241205 | 105000 | 11309438000 | 98200 | 98400 | 98400 | 98100 | 1863 |
| 540 | 20241205 | 104900 | 11126474400 | 98400 | 98500 | 98500 | 98400 | 354 |
| 541 | 20241205 | 104800 | 11091638000 | 98500 | 98600 | 98700 | 98500 | 349 |
| 542 | 20241205 | 104700 | 11057254400 | 98600 | 98700 | 98700 | 98600 | 77 |
| 543 | 20241205 | 104600 | 11049657200 | 98700 | 98600 | 98700 | 98600 | 63 |
| 544 | 20241205 | 104500 | 11043440100 | 98600 | 98600 | 98600 | 98500 | 166 |
| 545 | 20241205 | 104400 | 11027078700 | 98600 | 98700 | 98700 | 98500 | 95 |
| 546 | 20241205 | 104300 | 11017710100 | 98600 | 98900 | 98900 | 98500 | 1001 |
| 547 | 20241205 | 104200 | 10919016700 | 98900 | 98700 | 98900 | 98700 | 257 |
| 548 | 20241205 | 104100 | 10893624000 | 98700 | 98700 | 98800 | 98700 | 136 |
| 549 | 20241205 | 104000 | 10880199000 | 98700 | 98900 | 99000 | 98700 | 1784 |
| 550 | 20241205 | 103900 | 10703909400 | 98900 | 98900 | 98900 | 98800 | 379 |
| 551 | 20241205 | 103800 | 10666445500 | 98900 | 98900 | 99000 | 98900 | 428 |
| 552 | 20241205 | 103700 | 10624113100 | 98900 | 99000 | 99200 | 98900 | 75 |
| 553 | 20241205 | 103600 | 10616688800 | 99000 | 99000 | 99300 | 98900 | 307 |
| 554 | 20241205 | 103500 | 10586285200 | 99000 | 98900 | 99100 | 98900 | 67 |
| 555 | 20241205 | 103400 | 10579652500 | 99000 | 99000 | 99100 | 98800 | 412 |
| 556 | 20241205 | 103300 | 10538908000 | 99000 | 99000 | 99000 | 98800 | 355 |
| 557 | 20241205 | 103200 | 10503781000 | 99000 | 99100 | 99100 | 98900 | 361 |
| 558 | 20241205 | 103100 | 10468059300 | 99100 | 99300 | 99300 | 99100 | 153 |
| 559 | 20241205 | 103000 | 10452876400 | 99100 | 99200 | 99300 | 99100 | 315 |
| 560 | 20241205 | 102900 | 10421621000 | 99200 | 98900 | 99200 | 98800 | 397 |
| 561 | 20241205 | 102800 | 10382325900 | 98900 | 99200 | 99200 | 98900 | 687 |
| 562 | 20241205 | 102700 | 10314305600 | 99100 | 99100 | 99200 | 99100 | 133 |
| 563 | 20241205 | 102600 | 10301119500 | 99100 | 99100 | 99400 | 99100 | 350 |
| 564 | 20241205 | 102500 | 10266417000 | 99100 | 99200 | 99200 | 99100 | 203 |
| 565 | 20241205 | 102400 | 10246293700 | 99200 | 99300 | 99400 | 99200 | 341 |
| 566 | 20241205 | 102300 | 10212433300 | 99400 | 99600 | 99600 | 99400 | 289 |
| 567 | 20241205 | 102200 | 10183683400 | 99600 | 99700 | 99700 | 99400 | 681 |
| 568 | 20241205 | 102100 | 10115902600 | 99700 | 99800 | 99800 | 99600 | 288 |
| 569 | 20241205 | 102000 | 10087199400 | 99900 | 99800 | 99900 | 99800 | 115 |
| 570 | 20241205 | 101900 | 10075721700 | 99800 | 99700 | 99800 | 99700 | 31 |
| 571 | 20241205 | 101800 | 10072628000 | 100000 | 100000 | 100000 | 99700 | 173 |
| 572 | 20241205 | 101700 | 10055359500 | 100000 | 99600 | 100000 | 99600 | 250 |
| 573 | 20241205 | 101600 | 10030427800 | 99600 | 99600 | 100000 | 99600 | 109 |
| 574 | 20241205 | 101500 | 10019548500 | 99800 | 99900 | 99900 | 99600 | 241 |
| 575 | 20241205 | 101400 | 9995507800 | 100000 | 99900 | 100000 | 99900 | 162 |
| 576 | 20241205 | 101300 | 9979321300 | 99900 | 99700 | 100000 | 99700 | 1389 |
| 577 | 20241205 | 101200 | 9840591400 | 99700 | 99600 | 99800 | 99500 | 768 |
| 578 | 20241205 | 101100 | 9764071500 | 99500 | 99500 | 99600 | 99500 | 689 |
| 579 | 20241205 | 101000 | 9695515000 | 99500 | 99500 | 99600 | 99200 | 524 |
| 580 | 20241205 | 100900 | 9643370600 | 99000 | 99700 | 99700 | 99000 | 2482 |
| 581 | 20241205 | 100800 | 9396777800 | 99600 | 99800 | 99800 | 99600 | 206 |
| 582 | 20241205 | 100700 | 9376232400 | 99800 | 99700 | 99800 | 99600 | 141 |
| 583 | 20241205 | 100600 | 9362167700 | 99700 | 99700 | 99800 | 99700 | 201 |
| 584 | 20241205 | 100500 | 9342117000 | 99600 | 99400 | 99700 | 99300 | 181 |
| 585 | 20241205 | 100400 | 9324093800 | 99300 | 99600 | 99600 | 99300 | 281 |
| 586 | 20241205 | 100300 | 9296138900 | 99600 | 99200 | 99700 | 99100 | 967 |
| 587 | 20241205 | 100200 | 9200091900 | 99200 | 99400 | 99400 | 99100 | 185 |
| 588 | 20241205 | 100100 | 9181728700 | 99300 | 99500 | 99600 | 99300 | 318 |
| 589 | 20241205 | 100000 | 9150102600 | 99500 | 99500 | 99600 | 99400 | 440 |
| 590 | 20241205 | 095900 | 9106326100 | 99600 | 99500 | 99600 | 99500 | 780 |
| 591 | 20241205 | 095800 | 9028681300 | 99500 | 99600 | 99600 | 99500 | 316 |
| 592 | 20241205 | 095700 | 8997223600 | 99600 | 99800 | 99800 | 99600 | 244 |
| 593 | 20241205 | 095600 | 8972896100 | 99800 | 99600 | 99900 | 99500 | 331 |
| 594 | 20241205 | 095500 | 8939896900 | 99600 | 99800 | 99900 | 99600 | 499 |
| 595 | 20241205 | 095400 | 8890140200 | 99800 | 100100 | 100100 | 99800 | 376 |
| 596 | 20241205 | 095300 | 8852591800 | 100100 | 100100 | 100200 | 100000 | 195 |
| 597 | 20241205 | 095200 | 8833075400 | 100100 | 100100 | 100200 | 100000 | 119 |
| 598 | 20241205 | 095100 | 8821159600 | 100100 | 100200 | 100200 | 99900 | 190 |
| 599 | 20241205 | 095000 | 8802149400 | 100100 | 100000 | 100200 | 99900 | 380 |
| 600 | 20241205 | 094900 | 8764150800 | 100000 | 100000 | 100100 | 99900 | 132 |
| 601 | 20241205 | 094800 | 8750947100 | 100000 | 100200 | 100200 | 100000 | 659 |
| 602 | 20241205 | 094700 | 8685017600 | 100100 | 100300 | 100500 | 100100 | 1063 |
| 603 | 20241205 | 094600 | 8578478300 | 100300 | 100400 | 100500 | 100300 | 219 |
| 604 | 20241205 | 094500 | 8556485100 | 100300 | 100600 | 100600 | 100300 | 1250 |
| 605 | 20241205 | 094400 | 8430829200 | 100600 | 100400 | 100600 | 100300 | 4405 |
| 606 | 20241205 | 094300 | 7988403000 | 100400 | 100300 | 100400 | 100300 | 159 |
| 607 | 20241205 | 094200 | 7972448200 | 100300 | 100300 | 100300 | 100300 | 1033 |
| 608 | 20241205 | 094100 | 7868838300 | 100300 | 100100 | 100300 | 100100 | 802 |
| 609 | 20241205 | 094000 | 7788418100 | 100100 | 100300 | 100300 | 100100 | 532 |
| 610 | 20241205 | 093900 | 7735128000 | 100300 | 100100 | 100300 | 100100 | 597 |
| 611 | 20241205 | 093800 | 7675298200 | 100100 | 100100 | 100200 | 100100 | 351 |
| 612 | 20241205 | 093700 | 7640148200 | 100100 | 100200 | 100200 | 100100 | 500 |
| 613 | 20241205 | 093600 | 7590052200 | 100200 | 100100 | 100200 | 100100 | 880 |
| 614 | 20241205 | 093500 | 7501919300 | 100100 | 99700 | 100100 | 99700 | 1191 |
| 615 | 20241205 | 093400 | 7382919200 | 99700 | 99800 | 100000 | 99700 | 230 |
| 616 | 20241205 | 093300 | 7359959800 | 99700 | 100000 | 100000 | 99600 | 596 |
| 617 | 20241205 | 093200 | 7300572400 | 99700 | 99600 | 100000 | 99600 | 171 |
| 618 | 20241205 | 093100 | 7283519300 | 99600 | 99900 | 100000 | 99500 | 2123 |
| 619 | 20241205 | 093000 | 7071525000 | 100000 | 99900 | 100000 | 99900 | 349 |
| 620 | 20241205 | 092900 | 7036656300 | 99900 | 99800 | 99900 | 99800 | 286 |
| 621 | 20241205 | 092800 | 7008096600 | 99800 | 99600 | 99900 | 99600 | 518 |
| 622 | 20241205 | 092700 | 6956423000 | 99600 | 99900 | 100000 | 99600 | 752 |
| 623 | 20241205 | 092600 | 6881289000 | 99900 | 99800 | 100000 | 99800 | 774 |
| 624 | 20241205 | 092500 | 6803960300 | 99700 | 99800 | 99800 | 99100 | 1844 |
| 625 | 20241205 | 092400 | 6620441300 | 99800 | 100000 | 100000 | 99800 | 474 |
| 626 | 20241205 | 092300 | 6573095400 | 100000 | 100000 | 100100 | 99700 | 900 |
| 627 | 20241205 | 092200 | 6483142000 | 100100 | 100100 | 100400 | 100100 | 2951 |
| 628 | 20241205 | 092100 | 6187269900 | 100100 | 100100 | 100400 | 100100 | 1659 |
| 629 | 20241205 | 092000 | 6021084100 | 100300 | 99700 | 100400 | 99500 | 6790 |
| 630 | 20241205 | 091900 | 5340744400 | 99700 | 100000 | 100000 | 99700 | 815 |
| 631 | 20241205 | 091800 | 5259346900 | 100000 | 99700 | 100200 | 99700 | 2356 |
| 632 | 20241205 | 091700 | 5023652300 | 99700 | 100100 | 100100 | 99700 | 1914 |
| 633 | 20241205 | 091600 | 4832324800 | 100100 | 99900 | 100100 | 99800 | 1897 |
| 634 | 20241205 | 091500 | 4642631400 | 99800 | 98800 | 99900 | 98800 | 3084 |
| 635 | 20241205 | 091400 | 4336115700 | 98800 | 98800 | 99000 | 98600 | 804 |
| 636 | 20241205 | 091300 | 4256690000 | 98700 | 99200 | 99200 | 98600 | 1254 |
| 637 | 20241205 | 091200 | 4132470700 | 99300 | 99600 | 99800 | 99000 | 1374 |
| 638 | 20241205 | 091100 | 3995909000 | 99600 | 100200 | 100300 | 99600 | 2294 |
| 639 | 20241205 | 091000 | 3766468900 | 100100 | 99300 | 100300 | 99000 | 8132 |
| 640 | 20241205 | 090900 | 2954468600 | 99200 | 99500 | 99700 | 99200 | 1619 |
| 641 | 20241205 | 090800 | 2793278900 | 99500 | 99800 | 99900 | 99200 | 1761 |
| 642 | 20241205 | 090700 | 2618016500 | 99800 | 98200 | 99900 | 98100 | 7736 |
| 643 | 20241205 | 090600 | 1850442300 | 98300 | 98200 | 98300 | 98000 | 803 |
| 644 | 20241205 | 090500 | 1771663400 | 98200 | 98400 | 98700 | 97700 | 890 |
| 645 | 20241205 | 090400 | 1684277800 | 98400 | 98600 | 98800 | 98100 | 2116 |
| 646 | 20241205 | 090300 | 1475659700 | 98600 | 97900 | 98600 | 97500 | 3711 |
| 647 | 20241205 | 090200 | 1111896800 | 97900 | 98300 | 98400 | 97700 | 1000 |
| 648 | 20241205 | 090100 | 1013899500 | 97900 | 98200 | 98800 | 97600 | 2681 |
| 649 | 20241205 | 090000 | 751416200 | 98200 | 99300 | 99300 | 97700 | 7583 |