35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 194900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 225523 |
| 3 | 20250313 | 194800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20250313 | 194700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20250313 | 194600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20250313 | 194500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20250313 | 194400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20250313 | 194300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20250313 | 194200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20250313 | 194100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20250313 | 194000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20250313 | 193900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20250313 | 193800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20250313 | 193700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20250313 | 193600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20250313 | 193500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20250313 | 193400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20250313 | 193300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20250313 | 193200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20250313 | 193100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20250313 | 193000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20250313 | 192900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20250313 | 192800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20250313 | 192700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20250313 | 192600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20250313 | 192500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20250313 | 192400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20250313 | 192300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20250313 | 192200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20250313 | 192100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20250313 | 192000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20250313 | 191900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 225523 |
| 33 | 20250313 | 191800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20250313 | 191700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20250313 | 191600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20250313 | 191500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20250313 | 191400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20250313 | 191300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20250313 | 191200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20250313 | 191100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20250313 | 191000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20250313 | 190900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20250313 | 190800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20250313 | 190700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20250313 | 190600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20250313 | 190500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20250313 | 190400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20250313 | 190300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20250313 | 190200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20250313 | 190100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20250313 | 190000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20250313 | 185900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20250313 | 185800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20250313 | 185700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20250313 | 185600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20250313 | 185500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20250313 | 185400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20250313 | 185300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20250313 | 185200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20250313 | 185100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20250313 | 185000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20250313 | 184900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 225523 |
| 63 | 20250313 | 184800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20250313 | 184700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20250313 | 184600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20250313 | 184500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20250313 | 184400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20250313 | 184300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20250313 | 184200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20250313 | 184100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20250313 | 184000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20250313 | 183900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20250313 | 183800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20250313 | 183700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20250313 | 183600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20250313 | 183500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20250313 | 183400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20250313 | 183300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20250313 | 183200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20250313 | 183100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20250313 | 183000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20250313 | 182900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20250313 | 182800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20250313 | 182700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20250313 | 182600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20250313 | 182500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20250313 | 182400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20250313 | 182300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20250313 | 182200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20250313 | 182100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20250313 | 182000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20250313 | 181900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 225523 |
| 93 | 20250313 | 181800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20250313 | 181700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20250313 | 181600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20250313 | 181500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20250313 | 181400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20250313 | 181300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20250313 | 181200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20250313 | 181100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20250313 | 181000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20250313 | 180900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20250313 | 180800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20250313 | 180700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20250313 | 180600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20250313 | 180500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20250313 | 180400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20250313 | 180300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20250313 | 180200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20250313 | 180100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20250313 | 180000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20250313 | 175900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20250313 | 175800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20250313 | 175700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20250313 | 175600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20250313 | 175500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20250313 | 175400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20250313 | 175300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20250313 | 175200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20250313 | 175100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20250313 | 175000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20250313 | 174900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 225523 |
| 123 | 20250313 | 174800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20250313 | 174700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20250313 | 174600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20250313 | 174500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20250313 | 174400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20250313 | 174300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20250313 | 174200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20250313 | 174100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20250313 | 174000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20250313 | 173900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20250313 | 173800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20250313 | 173700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20250313 | 173600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20250313 | 173500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20250313 | 173400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20250313 | 173300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20250313 | 173200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20250313 | 173100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20250313 | 173000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20250313 | 172900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20250313 | 172800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20250313 | 172700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20250313 | 172600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20250313 | 172500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20250313 | 172400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20250313 | 172300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20250313 | 172200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20250313 | 172100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20250313 | 172000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20250313 | 171900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 225523 |
| 153 | 20250313 | 171800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20250313 | 171700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20250313 | 171600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20250313 | 171500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20250313 | 171400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20250313 | 171300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20250313 | 171200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20250313 | 171100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20250313 | 171000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20250313 | 170900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20250313 | 170800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20250313 | 170700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20250313 | 170600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20250313 | 170500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20250313 | 170400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20250313 | 170300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20250313 | 170200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20250313 | 170100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20250313 | 170000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20250313 | 165900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20250313 | 165800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20250313 | 165700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20250313 | 165600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20250313 | 165500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20250313 | 165400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20250313 | 165300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20250313 | 165200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20250313 | 165100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20250313 | 165000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20250313 | 164900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 225523 |
| 183 | 20250313 | 164800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20250313 | 164700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20250313 | 164600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20250313 | 164500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20250313 | 164400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20250313 | 164300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20250313 | 164200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20250313 | 164100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20250313 | 164000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20250313 | 163900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20250313 | 163800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20250313 | 163700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20250313 | 163600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20250313 | 163500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20250313 | 163400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20250313 | 163300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20250313 | 163200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20250313 | 163100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20250313 | 163000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20250313 | 162900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20250313 | 162800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20250313 | 162700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20250313 | 162600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20250313 | 162500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20250313 | 162400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 208 | 20250313 | 162300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 209 | 20250313 | 162200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 210 | 20250313 | 162100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 211 | 20250313 | 162000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 212 | 20250313 | 161900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 225523 |
| 213 | 20250313 | 161800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 214 | 20250313 | 161700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 215 | 20250313 | 161600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 216 | 20250313 | 161500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 217 | 20250313 | 161400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 218 | 20250313 | 161300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 219 | 20250313 | 161200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 220 | 20250313 | 161100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 221 | 20250313 | 161000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 222 | 20250313 | 160900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 223 | 20250313 | 160800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 224 | 20250313 | 160700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 225 | 20250313 | 160600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 226 | 20250313 | 160500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 227 | 20250313 | 160400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 228 | 20250313 | 160300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 229 | 20250313 | 160200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 230 | 20250313 | 160100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 231 | 20250313 | 160000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 232 | 20250313 | 155900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 233 | 20250313 | 155800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 234 | 20250313 | 155700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 235 | 20250313 | 155600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 236 | 20250313 | 155500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 237 | 20250313 | 155400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 238 | 20250313 | 155300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 239 | 20250313 | 155200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 240 | 20250313 | 155100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 241 | 20250313 | 155000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 242 | 20250313 | 154900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 225523 |
| 243 | 20250313 | 154800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 244 | 20250313 | 154700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 245 | 20250313 | 154600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 246 | 20250313 | 154500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 247 | 20250313 | 154400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 248 | 20250313 | 154300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 249 | 20250313 | 154200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 250 | 20250313 | 154100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 251 | 20250313 | 154000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 252 | 20250313 | 153900 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 253 | 20250313 | 153800 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 254 | 20250313 | 153700 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 255 | 20250313 | 153600 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 256 | 20250313 | 153500 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 257 | 20250313 | 153400 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 258 | 20250313 | 153300 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 259 | 20250313 | 153200 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 260 | 20250313 | 153100 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 261 | 20250313 | 153000 | 63378196400 | 76100 | 76100 | 76100 | 76100 | 225523 |
| 262 | 20250313 | 152900 | 46215896100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 263 | 20250313 | 152800 | 46215896100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 264 | 20250313 | 152700 | 46215896100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 265 | 20250313 | 152600 | 46215896100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 266 | 20250313 | 152500 | 46215896100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 267 | 20250313 | 152400 | 46215896100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 268 | 20250313 | 152300 | 46215896100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 269 | 20250313 | 152200 | 46215896100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 270 | 20250313 | 152100 | 46215896100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 271 | 20250313 | 152000 | 46215896100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 272 | 20250313 | 151900 | 46215896100 | 76100 | 76200 | 76200 | 76000 | 1356 |
| 273 | 20250313 | 151800 | 46112707250 | 76200 | 76300 | 76300 | 76100 | 556 |
| 274 | 20250313 | 151700 | 46070346850 | 76200 | 76200 | 76300 | 76100 | 1134 |
| 275 | 20250313 | 151600 | 45983926150 | 76200 | 76200 | 76200 | 76100 | 1434 |
| 276 | 20250313 | 151500 | 45874755350 | 76200 | 76100 | 76200 | 76000 | 1985 |
| 277 | 20250313 | 151400 | 45723822750 | 76100 | 76100 | 76100 | 76000 | 3986 |
| 278 | 20250313 | 151300 | 45420821250 | 76100 | 76000 | 76400 | 76000 | 2123 |
| 279 | 20250313 | 151200 | 45259354850 | 76100 | 76300 | 76400 | 76000 | 2188 |
| 280 | 20250313 | 151100 | 45092806000 | 76200 | 76200 | 76400 | 76100 | 2768 |
| 281 | 20250313 | 151000 | 44881967700 | 76300 | 76100 | 76300 | 76000 | 2106 |
| 282 | 20250313 | 150900 | 44721646850 | 76100 | 76300 | 76300 | 76000 | 4176 |
| 283 | 20250313 | 150800 | 44403847750 | 76200 | 76300 | 76400 | 76200 | 3059 |
| 284 | 20250313 | 150700 | 44170575150 | 76400 | 76600 | 76600 | 76300 | 1460 |
| 285 | 20250313 | 150600 | 44059060250 | 76500 | 76400 | 76500 | 76400 | 2248 |
| 286 | 20250313 | 150500 | 43887249050 | 76400 | 76500 | 76600 | 76300 | 2513 |
| 287 | 20250313 | 150400 | 43695062650 | 76600 | 76700 | 76700 | 76300 | 2179 |
| 288 | 20250313 | 150300 | 43528441000 | 76600 | 76700 | 76800 | 76400 | 2219 |
| 289 | 20250313 | 150200 | 43358596500 | 76800 | 76700 | 76900 | 76500 | 2398 |
| 290 | 20250313 | 150100 | 43174849300 | 76600 | 77000 | 77100 | 76500 | 2707 |
| 291 | 20250313 | 150000 | 42967037200 | 77100 | 77100 | 77200 | 77000 | 2235 |
| 292 | 20250313 | 145900 | 42794787900 | 77100 | 77100 | 77100 | 77000 | 868 |
| 293 | 20250313 | 145800 | 42727889200 | 77000 | 77100 | 77200 | 77000 | 695 |
| 294 | 20250313 | 145700 | 42674336000 | 77100 | 77100 | 77200 | 77000 | 769 |
| 295 | 20250313 | 145600 | 42615035300 | 77200 | 77100 | 77300 | 77000 | 1295 |
| 296 | 20250313 | 145500 | 42515104400 | 77100 | 77100 | 77200 | 77000 | 1309 |
| 297 | 20250313 | 145400 | 42414180200 | 77000 | 77200 | 77200 | 77000 | 1290 |
| 298 | 20250313 | 145300 | 42314709500 | 77100 | 77000 | 77200 | 77000 | 855 |
| 299 | 20250313 | 145200 | 42248763100 | 77100 | 77100 | 77100 | 77000 | 510 |
| 300 | 20250313 | 145100 | 42209460550 | 77100 | 77300 | 77300 | 77000 | 1415 |
| 301 | 20250313 | 145000 | 42100316750 | 77300 | 77200 | 77400 | 77000 | 681 |
| 302 | 20250313 | 144900 | 42047748450 | 77200 | 77300 | 77300 | 77000 | 1689 |
| 303 | 20250313 | 144800 | 41917401950 | 77300 | 77200 | 77300 | 77100 | 706 |
| 304 | 20250313 | 144700 | 41862907850 | 77200 | 77000 | 77200 | 76900 | 2281 |
| 305 | 20250313 | 144600 | 41687205050 | 77000 | 77200 | 77200 | 77000 | 1449 |
| 306 | 20250313 | 144500 | 41575523250 | 77100 | 77200 | 77200 | 77100 | 781 |
| 307 | 20250313 | 144400 | 41515264450 | 77200 | 77300 | 77300 | 77100 | 774 |
| 308 | 20250313 | 144300 | 41455499250 | 77300 | 77300 | 77400 | 77200 | 1483 |
| 309 | 20250313 | 144200 | 41340853150 | 77400 | 77400 | 77400 | 77200 | 1355 |
| 310 | 20250313 | 144100 | 41236068500 | 77300 | 77300 | 77400 | 77300 | 419 |
| 311 | 20250313 | 144000 | 41203640600 | 77400 | 77600 | 77600 | 77400 | 1207 |
| 312 | 20250313 | 143900 | 41110082600 | 77600 | 77500 | 77600 | 77400 | 700 |
| 313 | 20250313 | 143800 | 41055816700 | 77500 | 77600 | 77700 | 77400 | 991 |
| 314 | 20250313 | 143700 | 40978912700 | 77600 | 77700 | 77800 | 77400 | 1368 |
| 315 | 20250313 | 143600 | 40872712800 | 77700 | 77800 | 77900 | 77600 | 863 |
| 316 | 20250313 | 143500 | 40805618400 | 77700 | 78000 | 78000 | 77700 | 1419 |
| 317 | 20250313 | 143400 | 40695053300 | 78000 | 78000 | 78100 | 77900 | 1213 |
| 318 | 20250313 | 143300 | 40600433500 | 78000 | 78000 | 78100 | 77900 | 1682 |
| 319 | 20250313 | 143200 | 40469278300 | 78000 | 78000 | 78200 | 77900 | 1814 |
| 320 | 20250313 | 143100 | 40327696600 | 78000 | 78100 | 78300 | 77800 | 3017 |
| 321 | 20250313 | 143000 | 40092060800 | 78100 | 77800 | 78100 | 77800 | 4253 |
| 322 | 20250313 | 142900 | 39760411500 | 77900 | 77800 | 77900 | 77600 | 2075 |
| 323 | 20250313 | 142800 | 39599049000 | 77700 | 77800 | 77800 | 77700 | 2200 |
| 324 | 20250313 | 142700 | 39428028450 | 77800 | 77600 | 77800 | 77500 | 2965 |
| 325 | 20250313 | 142600 | 39197790650 | 77600 | 77500 | 77600 | 77400 | 1411 |
| 326 | 20250313 | 142500 | 39088373800 | 77400 | 77200 | 77500 | 77200 | 2930 |
| 327 | 20250313 | 142400 | 38861828200 | 77200 | 77100 | 77200 | 77100 | 1195 |
| 328 | 20250313 | 142300 | 38769619000 | 77200 | 77100 | 77200 | 77000 | 848 |
| 329 | 20250313 | 142200 | 38704200300 | 77100 | 77000 | 77100 | 76900 | 2170 |
| 330 | 20250313 | 142100 | 38537062100 | 77000 | 77000 | 77100 | 77000 | 1234 |
| 331 | 20250313 | 142000 | 38441929000 | 77000 | 77100 | 77100 | 77000 | 1160 |
| 332 | 20250313 | 141900 | 38352536200 | 77000 | 77100 | 77100 | 77000 | 983 |
| 333 | 20250313 | 141800 | 38276775800 | 77100 | 77000 | 77100 | 76800 | 2022 |
| 334 | 20250313 | 141700 | 38121083800 | 76800 | 77000 | 77100 | 76800 | 884 |
| 335 | 20250313 | 141600 | 38053054100 | 77000 | 76800 | 77100 | 76800 | 1322 |
| 336 | 20250313 | 141500 | 37951273800 | 77100 | 76900 | 77100 | 76800 | 1240 |
| 337 | 20250313 | 141400 | 37855800700 | 77100 | 76900 | 77100 | 76700 | 1331 |
| 338 | 20250313 | 141300 | 37753367000 | 76900 | 76700 | 77000 | 76700 | 1001 |
| 339 | 20250313 | 141200 | 37676435050 | 76800 | 76800 | 76900 | 76700 | 956 |
| 340 | 20250313 | 141100 | 37603020950 | 76800 | 76800 | 77000 | 76700 | 1046 |
| 341 | 20250313 | 141000 | 37522634450 | 76800 | 76800 | 76900 | 76600 | 763 |
| 342 | 20250313 | 140900 | 37464043950 | 76700 | 76800 | 77000 | 76700 | 1175 |
| 343 | 20250313 | 140800 | 37373722350 | 76900 | 76800 | 77000 | 76700 | 1035 |
| 344 | 20250313 | 140700 | 37294106550 | 76700 | 77100 | 77100 | 76700 | 1281 |
| 345 | 20250313 | 140600 | 37195536350 | 77000 | 76900 | 77000 | 76900 | 1049 |
| 346 | 20250313 | 140500 | 37114782350 | 77000 | 76800 | 77000 | 76800 | 900 |
| 347 | 20250313 | 140400 | 37045563350 | 76800 | 76700 | 76800 | 76600 | 1274 |
| 348 | 20250313 | 140300 | 36947796950 | 76700 | 76800 | 76900 | 76600 | 883 |
| 349 | 20250313 | 140200 | 36879959450 | 76900 | 76900 | 76900 | 76800 | 987 |
| 350 | 20250313 | 140100 | 36804072550 | 76900 | 76900 | 77000 | 76800 | 965 |
| 351 | 20250313 | 140000 | 36729857250 | 77000 | 77000 | 77000 | 76800 | 1314 |
| 352 | 20250313 | 135900 | 36628777700 | 77000 | 76500 | 77000 | 76500 | 1418 |
| 353 | 20250313 | 135800 | 36519995300 | 76600 | 76500 | 76600 | 76300 | 1050 |
| 354 | 20250313 | 135700 | 36439732800 | 76400 | 76300 | 76600 | 76300 | 1159 |
| 355 | 20250313 | 135600 | 36351135300 | 76400 | 76500 | 76500 | 76300 | 288 |
| 356 | 20250313 | 135500 | 36329138250 | 76500 | 76300 | 76500 | 76200 | 896 |
| 357 | 20250313 | 135400 | 36260692050 | 76300 | 76400 | 76400 | 76200 | 584 |
| 358 | 20250313 | 135300 | 36216123950 | 76300 | 76300 | 76400 | 76200 | 1163 |
| 359 | 20250313 | 135200 | 36127419550 | 76200 | 76300 | 76400 | 76200 | 1067 |
| 360 | 20250313 | 135100 | 36045971750 | 76400 | 76400 | 76500 | 76300 | 433 |
| 361 | 20250313 | 135000 | 36012894400 | 76400 | 76400 | 76500 | 76300 | 1271 |
| 362 | 20250313 | 134900 | 35915808600 | 76400 | 76500 | 76700 | 76400 | 743 |
| 363 | 20250313 | 134800 | 35858964700 | 76500 | 76600 | 76700 | 76400 | 846 |
| 364 | 20250313 | 134700 | 35794214150 | 76600 | 76400 | 76600 | 76300 | 610 |
| 365 | 20250313 | 134600 | 35747517300 | 76400 | 76400 | 76600 | 76300 | 565 |
| 366 | 20250313 | 134500 | 35704328850 | 76400 | 76300 | 76500 | 76300 | 1256 |
| 367 | 20250313 | 134400 | 35608396500 | 76400 | 76500 | 76500 | 76300 | 575 |
| 368 | 20250313 | 134300 | 35564464600 | 76500 | 76500 | 76600 | 76400 | 745 |
| 369 | 20250313 | 134200 | 35507477600 | 76500 | 76500 | 76600 | 76400 | 702 |
| 370 | 20250313 | 134100 | 35453792200 | 76600 | 76500 | 76600 | 76400 | 616 |
| 371 | 20250313 | 134000 | 35406682200 | 76500 | 76500 | 76500 | 76400 | 1005 |
| 372 | 20250313 | 133900 | 35329850600 | 76500 | 76600 | 76600 | 76400 | 693 |
| 373 | 20250313 | 133800 | 35276828000 | 76500 | 76800 | 76900 | 76500 | 1122 |
| 374 | 20250313 | 133700 | 35190742200 | 76800 | 77000 | 77000 | 76700 | 437 |
| 375 | 20250313 | 133600 | 35157190300 | 77000 | 76900 | 77000 | 76700 | 1054 |
| 376 | 20250313 | 133500 | 35076186400 | 76700 | 76800 | 76900 | 76700 | 763 |
| 377 | 20250313 | 133400 | 35017566300 | 76900 | 76900 | 76900 | 76800 | 517 |
| 378 | 20250313 | 133300 | 34977815700 | 76900 | 76900 | 77000 | 76800 | 823 |
| 379 | 20250313 | 133200 | 34914531200 | 76800 | 77000 | 77000 | 76800 | 855 |
| 380 | 20250313 | 133100 | 34848757800 | 77000 | 76900 | 77000 | 76800 | 510 |
| 381 | 20250313 | 133000 | 34809536550 | 76900 | 76800 | 77100 | 76700 | 699 |
| 382 | 20250313 | 132900 | 34755776250 | 76800 | 76900 | 77100 | 76800 | 889 |
| 383 | 20250313 | 132800 | 34687427750 | 76900 | 77000 | 77100 | 76800 | 509 |
| 384 | 20250313 | 132700 | 34648270450 | 77000 | 77000 | 77100 | 76900 | 547 |
| 385 | 20250313 | 132600 | 34606166550 | 77000 | 77000 | 77100 | 76700 | 1253 |
| 386 | 20250313 | 132500 | 34509790050 | 77100 | 77100 | 77200 | 77000 | 899 |
| 387 | 20250313 | 132400 | 34440469050 | 77100 | 77000 | 77200 | 77000 | 649 |
| 388 | 20250313 | 132300 | 34390422850 | 77000 | 77100 | 77100 | 76900 | 553 |
| 389 | 20250313 | 132200 | 34347812750 | 77000 | 77000 | 77100 | 76900 | 653 |
| 390 | 20250313 | 132100 | 34297548650 | 76900 | 77000 | 77200 | 76900 | 466 |
| 391 | 20250313 | 132000 | 34261673450 | 77100 | 77200 | 77200 | 76800 | 1623 |
| 392 | 20250313 | 131900 | 34136663500 | 77200 | 77100 | 77200 | 76600 | 848 |
| 393 | 20250313 | 131800 | 34071351100 | 77200 | 77400 | 77400 | 77100 | 390 |
| 394 | 20250313 | 131700 | 34041210300 | 77200 | 77400 | 77500 | 77200 | 1000 |
| 395 | 20250313 | 131600 | 33963876900 | 77400 | 77500 | 77600 | 77300 | 858 |
| 396 | 20250313 | 131500 | 33897382800 | 77600 | 77500 | 77600 | 77300 | 1619 |
| 397 | 20250313 | 131400 | 33771999000 | 77500 | 77300 | 77500 | 77100 | 1235 |
| 398 | 20250313 | 131300 | 33676443000 | 77300 | 77200 | 77400 | 77100 | 1413 |
| 399 | 20250313 | 131200 | 33567236800 | 77200 | 77300 | 77300 | 77100 | 864 |
| 400 | 20250313 | 131100 | 33500514450 | 77200 | 77300 | 77400 | 77200 | 510 |
| 401 | 20250313 | 131000 | 33461119250 | 77300 | 77200 | 77300 | 77100 | 1092 |
| 402 | 20250313 | 130900 | 33376767050 | 77200 | 76800 | 77200 | 76800 | 2989 |
| 403 | 20250313 | 130800 | 33146448400 | 76800 | 76700 | 76800 | 76600 | 441 |
| 404 | 20250313 | 130700 | 33112600100 | 76700 | 76500 | 76700 | 76400 | 560 |
| 405 | 20250313 | 130600 | 33069693200 | 76500 | 76500 | 76500 | 76300 | 586 |
| 406 | 20250313 | 130500 | 33024900400 | 76400 | 76300 | 76500 | 76200 | 588 |
| 407 | 20250313 | 130400 | 32980007500 | 76300 | 76400 | 76400 | 76200 | 430 |
| 408 | 20250313 | 130300 | 32947195200 | 76300 | 76150 | 76400 | 76150 | 1078 |
| 409 | 20250313 | 130200 | 32864949850 | 76200 | 76100 | 76200 | 76050 | 1059 |
| 410 | 20250313 | 130100 | 32784360400 | 76100 | 76300 | 76300 | 76000 | 6452 |
| 411 | 20250313 | 130000 | 32292733750 | 76300 | 76300 | 76300 | 76200 | 1382 |
| 412 | 20250313 | 125900 | 32187380950 | 76300 | 76200 | 76400 | 76100 | 1780 |
| 413 | 20250313 | 125800 | 32051692650 | 76400 | 76200 | 76400 | 76200 | 1177 |
| 414 | 20250313 | 125700 | 31961899650 | 76200 | 76300 | 76300 | 76200 | 461 |
| 415 | 20250313 | 125600 | 31926752950 | 76200 | 76300 | 76300 | 76200 | 507 |
| 416 | 20250313 | 125500 | 31888085150 | 76200 | 76400 | 76400 | 76200 | 950 |
| 417 | 20250313 | 125400 | 31815589750 | 76400 | 76300 | 76400 | 76200 | 400 |
| 418 | 20250313 | 125300 | 31785041250 | 76400 | 76300 | 76400 | 76200 | 509 |
| 419 | 20250313 | 125200 | 31746210500 | 76300 | 76300 | 76300 | 76200 | 462 |
| 420 | 20250313 | 125100 | 31710963400 | 76300 | 76100 | 76300 | 76000 | 800 |
| 421 | 20250313 | 125000 | 31650019650 | 76100 | 76200 | 76200 | 76000 | 856 |
| 422 | 20250313 | 124900 | 31584880650 | 76200 | 76200 | 76200 | 76100 | 680 |
| 423 | 20250313 | 124800 | 31533103450 | 76200 | 76200 | 76300 | 76000 | 2135 |
| 424 | 20250313 | 124700 | 31370534450 | 76200 | 76400 | 76500 | 76200 | 2140 |
| 425 | 20250313 | 124600 | 31207227800 | 76500 | 76400 | 76500 | 76400 | 488 |
| 426 | 20250313 | 124500 | 31169911600 | 76400 | 76600 | 76700 | 76400 | 2269 |
| 427 | 20250313 | 124400 | 30996285400 | 76600 | 76600 | 76800 | 76600 | 1012 |
| 428 | 20250313 | 124300 | 30918665300 | 76700 | 76800 | 76900 | 76600 | 1003 |
| 429 | 20250313 | 124200 | 30841721100 | 76800 | 77000 | 77000 | 76800 | 720 |
| 430 | 20250313 | 124100 | 30786361000 | 77000 | 76900 | 77000 | 76800 | 695 |
| 431 | 20250313 | 124000 | 30732900700 | 76800 | 76900 | 77100 | 76800 | 391 |
| 432 | 20250313 | 123900 | 30702824500 | 76900 | 76900 | 77100 | 76900 | 562 |
| 433 | 20250313 | 123800 | 30659574800 | 77000 | 77100 | 77100 | 76800 | 713 |
| 434 | 20250313 | 123700 | 30604695300 | 77100 | 77000 | 77100 | 76900 | 401 |
| 435 | 20250313 | 123600 | 30573829200 | 76900 | 77000 | 77000 | 76900 | 620 |
| 436 | 20250313 | 123500 | 30526116500 | 76900 | 77000 | 77100 | 76900 | 2433 |
| 437 | 20250313 | 123400 | 30338803900 | 77000 | 77000 | 77100 | 76900 | 879 |
| 438 | 20250313 | 123300 | 30271119100 | 77000 | 76900 | 77100 | 76800 | 1250 |
| 439 | 20250313 | 123200 | 30174922700 | 76900 | 76900 | 77000 | 76800 | 635 |
| 440 | 20250313 | 123100 | 30126082400 | 76900 | 77000 | 77000 | 76800 | 434 |
| 441 | 20250313 | 123000 | 30092711500 | 77000 | 76800 | 77000 | 76800 | 538 |
| 442 | 20250313 | 122900 | 30051324000 | 76900 | 76850 | 76900 | 76800 | 540 |
| 443 | 20250313 | 122800 | 30009823850 | 76800 | 76900 | 76900 | 76800 | 207 |
| 444 | 20250313 | 122700 | 29993906950 | 76800 | 76800 | 76900 | 76700 | 327 |
| 445 | 20250313 | 122600 | 29968770450 | 76800 | 77000 | 77000 | 76700 | 596 |
| 446 | 20250313 | 122500 | 29922966350 | 77000 | 76800 | 77100 | 76800 | 1104 |
| 447 | 20250313 | 122400 | 29837938450 | 76900 | 77000 | 77100 | 76800 | 2403 |
| 448 | 20250313 | 122300 | 29653106600 | 77000 | 77000 | 77000 | 76900 | 342 |
| 449 | 20250313 | 122200 | 29626791200 | 76900 | 77100 | 77200 | 76800 | 876 |
| 450 | 20250313 | 122100 | 29559363400 | 77100 | 77100 | 77100 | 77000 | 696 |
| 451 | 20250313 | 122000 | 29505704600 | 77000 | 77200 | 77200 | 77000 | 649 |
| 452 | 20250313 | 121900 | 29455672200 | 77200 | 77100 | 77200 | 77000 | 663 |
| 453 | 20250313 | 121800 | 29404542100 | 77100 | 77100 | 77100 | 77000 | 367 |
| 454 | 20250313 | 121700 | 29376247600 | 77100 | 77200 | 77200 | 77100 | 1468 |
| 455 | 20250313 | 121600 | 29262952700 | 77200 | 77000 | 77200 | 77000 | 913 |
| 456 | 20250313 | 121500 | 29192511600 | 77100 | 77200 | 77200 | 77000 | 857 |
| 457 | 20250313 | 121400 | 29126418400 | 77200 | 77100 | 77200 | 76900 | 801 |
| 458 | 20250313 | 121300 | 29064695900 | 77100 | 77000 | 77200 | 77000 | 779 |
| 459 | 20250313 | 121200 | 29004609900 | 76900 | 77050 | 77050 | 76900 | 237 |
| 460 | 20250313 | 121100 | 28986367100 | 77100 | 76800 | 77100 | 76800 | 768 |
| 461 | 20250313 | 121000 | 28927265850 | 76800 | 76900 | 77000 | 76800 | 362 |
| 462 | 20250313 | 120900 | 28899415250 | 77000 | 76800 | 77000 | 76800 | 411 |
| 463 | 20250313 | 120800 | 28867804850 | 76900 | 76900 | 77100 | 76800 | 590 |
| 464 | 20250313 | 120700 | 28822434250 | 76800 | 77000 | 77100 | 76800 | 842 |
| 465 | 20250313 | 120600 | 28757666550 | 77000 | 76900 | 77000 | 76800 | 779 |
| 466 | 20250313 | 120500 | 28697769150 | 77000 | 77000 | 77000 | 76900 | 438 |
| 467 | 20250313 | 120400 | 28664059850 | 77000 | 76900 | 77000 | 76700 | 1189 |
| 468 | 20250313 | 120300 | 28572663350 | 76800 | 77200 | 77200 | 76800 | 4267 |
| 469 | 20250313 | 120200 | 28244148800 | 77100 | 77300 | 77300 | 77100 | 1345 |
| 470 | 20250313 | 120100 | 28140300300 | 77300 | 77300 | 77400 | 77200 | 685 |
| 471 | 20250313 | 120000 | 28087330300 | 77300 | 77400 | 77400 | 77200 | 1829 |
| 472 | 20250313 | 115900 | 27946001600 | 77400 | 77400 | 77500 | 77300 | 349 |
| 473 | 20250313 | 115800 | 27918989500 | 77400 | 77400 | 77500 | 77200 | 735 |
| 474 | 20250313 | 115700 | 27862115200 | 77300 | 77400 | 77500 | 77200 | 956 |
| 475 | 20250313 | 115600 | 27788239900 | 77400 | 77300 | 77500 | 77200 | 1028 |
| 476 | 20250313 | 115500 | 27708789300 | 77400 | 77600 | 77600 | 77300 | 1691 |
| 477 | 20250313 | 115400 | 27577751300 | 77400 | 77500 | 77600 | 77400 | 1633 |
| 478 | 20250313 | 115300 | 27451186100 | 77500 | 77400 | 77600 | 77400 | 1050 |
| 479 | 20250313 | 115200 | 27369823400 | 77400 | 77500 | 77550 | 77400 | 1259 |
| 480 | 20250313 | 115100 | 27272276100 | 77500 | 77600 | 77600 | 77400 | 626 |
| 481 | 20250313 | 115000 | 27223751350 | 77600 | 77400 | 77600 | 77400 | 383 |
| 482 | 20250313 | 114900 | 27194078700 | 77400 | 77300 | 77500 | 77300 | 904 |
| 483 | 20250313 | 114800 | 27124118950 | 77400 | 77500 | 77500 | 77200 | 2412 |
| 484 | 20250313 | 114700 | 26937532700 | 77400 | 77600 | 77700 | 77400 | 2005 |
| 485 | 20250313 | 114600 | 26782105700 | 77600 | 77800 | 77800 | 77600 | 267 |
| 486 | 20250313 | 114500 | 26761367950 | 77700 | 77800 | 77900 | 77600 | 2259 |
| 487 | 20250313 | 114400 | 26585811050 | 77800 | 77900 | 77900 | 77800 | 613 |
| 488 | 20250313 | 114300 | 26538091150 | 77900 | 77900 | 78000 | 77800 | 2471 |
| 489 | 20250313 | 114200 | 26345586350 | 78000 | 77900 | 78000 | 77900 | 667 |
| 490 | 20250313 | 114100 | 26293583750 | 77800 | 78000 | 78100 | 77800 | 1059 |
| 491 | 20250313 | 114000 | 26211090650 | 78000 | 78200 | 78300 | 78000 | 999 |
| 492 | 20250313 | 113900 | 26133059550 | 78200 | 78100 | 78200 | 78100 | 325 |
| 493 | 20250313 | 113800 | 26107655950 | 78100 | 78100 | 78200 | 78000 | 506 |
| 494 | 20250313 | 113700 | 26068131550 | 78100 | 78100 | 78200 | 78100 | 477 |
| 495 | 20250313 | 113600 | 26030858350 | 78100 | 78000 | 78200 | 78000 | 461 |
| 496 | 20250313 | 113500 | 25994855050 | 78000 | 78000 | 78100 | 78000 | 1708 |
| 497 | 20250313 | 113400 | 25861576700 | 78000 | 78000 | 78100 | 77900 | 1206 |
| 498 | 20250313 | 113300 | 25767517600 | 78100 | 78100 | 78100 | 77900 | 1397 |
| 499 | 20250313 | 113200 | 25658511300 | 78100 | 78100 | 78300 | 78000 | 1412 |
| 500 | 20250313 | 113100 | 25548261700 | 78100 | 78300 | 78300 | 78000 | 1820 |
| 501 | 20250313 | 113000 | 25406092400 | 78300 | 78400 | 78400 | 78200 | 762 |
| 502 | 20250313 | 112900 | 25346426050 | 78300 | 78200 | 78400 | 78200 | 1014 |
| 503 | 20250313 | 112800 | 25267014250 | 78100 | 78300 | 78300 | 78100 | 1300 |
| 504 | 20250313 | 112700 | 25165403250 | 78300 | 78500 | 78500 | 78200 | 747 |
| 505 | 20250313 | 112600 | 25106878450 | 78400 | 78500 | 78500 | 78400 | 693 |
| 506 | 20250313 | 112500 | 25052509500 | 78500 | 78600 | 78700 | 78400 | 1618 |
| 507 | 20250313 | 112400 | 24925373300 | 78700 | 78600 | 78700 | 78600 | 643 |
| 508 | 20250313 | 112300 | 24874811500 | 78700 | 78600 | 78700 | 78500 | 949 |
| 509 | 20250313 | 112200 | 24800234050 | 78600 | 78500 | 78700 | 78500 | 3481 |
| 510 | 20250313 | 112100 | 24526669550 | 78500 | 78500 | 78500 | 78400 | 573 |
| 511 | 20250313 | 112000 | 24481721500 | 78500 | 78300 | 78500 | 78200 | 1949 |
| 512 | 20250313 | 111900 | 24328931500 | 78300 | 78200 | 78400 | 78200 | 646 |
| 513 | 20250313 | 111800 | 24278345450 | 78300 | 78200 | 78300 | 78100 | 919 |
| 514 | 20250313 | 111700 | 24206431200 | 78200 | 78500 | 78500 | 78200 | 1302 |
| 515 | 20250313 | 111600 | 24104502300 | 78500 | 78500 | 78600 | 78400 | 1920 |
| 516 | 20250313 | 111500 | 23953790000 | 78500 | 78500 | 78500 | 78400 | 741 |
| 517 | 20250313 | 111400 | 23895651100 | 78500 | 78500 | 78500 | 78400 | 605 |
| 518 | 20250313 | 111300 | 23848168500 | 78500 | 78600 | 78600 | 78400 | 1030 |
| 519 | 20250313 | 111200 | 23767330150 | 78500 | 78700 | 78700 | 78500 | 915 |
| 520 | 20250313 | 111100 | 23695387300 | 78700 | 78400 | 78700 | 78300 | 5815 |
| 521 | 20250313 | 111000 | 23238787350 | 78300 | 78400 | 78400 | 78300 | 832 |
| 522 | 20250313 | 110900 | 23173570050 | 78400 | 78300 | 78400 | 78300 | 1826 |
| 523 | 20250313 | 110800 | 23030476950 | 78400 | 78300 | 78400 | 78300 | 944 |
| 524 | 20250313 | 110700 | 22956501850 | 78400 | 78200 | 78400 | 78200 | 1591 |
| 525 | 20250313 | 110600 | 22831879050 | 78300 | 78100 | 78300 | 78050 | 1815 |
| 526 | 20250313 | 110500 | 22690033200 | 78100 | 78100 | 78100 | 78000 | 776 |
| 527 | 20250313 | 110400 | 22629450800 | 78100 | 78100 | 78200 | 78000 | 1298 |
| 528 | 20250313 | 110300 | 22528099200 | 78200 | 78200 | 78200 | 78100 | 515 |
| 529 | 20250313 | 110200 | 22487868000 | 78100 | 78100 | 78200 | 78000 | 1010 |
| 530 | 20250313 | 110100 | 22408931800 | 78100 | 78200 | 78300 | 78000 | 981 |
| 531 | 20250313 | 110000 | 22332231000 | 78200 | 78300 | 78300 | 78200 | 539 |
| 532 | 20250313 | 105900 | 22290048000 | 78300 | 78200 | 78300 | 78100 | 1573 |
| 533 | 20250313 | 105800 | 22167094600 | 78200 | 78300 | 78500 | 78200 | 1995 |
| 534 | 20250313 | 105700 | 22010797850 | 78400 | 78400 | 78500 | 78300 | 1508 |
| 535 | 20250313 | 105600 | 21892644150 | 78500 | 78700 | 78700 | 78300 | 1731 |
| 536 | 20250313 | 105500 | 21756671800 | 78700 | 78500 | 78700 | 78400 | 4329 |
| 537 | 20250313 | 105400 | 21416588050 | 78500 | 78100 | 78500 | 78100 | 5898 |
| 538 | 20250313 | 105300 | 20954755950 | 78200 | 78100 | 78200 | 78000 | 2770 |
| 539 | 20250313 | 105200 | 20738515050 | 78100 | 78000 | 78200 | 78000 | 1786 |
| 540 | 20250313 | 105100 | 20599044400 | 78000 | 78100 | 78200 | 78000 | 1025 |
| 541 | 20250313 | 105000 | 20518992500 | 78100 | 77900 | 78100 | 77800 | 3842 |
| 542 | 20250313 | 104900 | 20219339550 | 77800 | 77700 | 77900 | 77600 | 1308 |
| 543 | 20250313 | 104800 | 20117609350 | 77700 | 77600 | 77700 | 77600 | 693 |
| 544 | 20250313 | 104700 | 20063780250 | 77700 | 77700 | 77700 | 77500 | 2350 |
| 545 | 20250313 | 104600 | 19881411650 | 77700 | 77800 | 77900 | 77600 | 551 |
| 546 | 20250313 | 104500 | 19838569850 | 77700 | 77800 | 77900 | 77600 | 1209 |
| 547 | 20250313 | 104400 | 19744510250 | 77900 | 77900 | 77900 | 77800 | 1002 |
| 548 | 20250313 | 104300 | 19666514350 | 77800 | 77800 | 77900 | 77600 | 1552 |
| 549 | 20250313 | 104200 | 19545859050 | 77800 | 77700 | 77900 | 77700 | 3705 |
| 550 | 20250313 | 104100 | 19257658950 | 77800 | 77900 | 77900 | 77700 | 1634 |
| 551 | 20250313 | 104000 | 19130506350 | 77900 | 77800 | 77900 | 77800 | 708 |
| 552 | 20250313 | 103900 | 19075371150 | 77900 | 77900 | 78000 | 77700 | 1347 |
| 553 | 20250313 | 103800 | 18970563750 | 77900 | 77900 | 78100 | 77800 | 2893 |
| 554 | 20250313 | 103700 | 18745012850 | 77900 | 77800 | 78000 | 77800 | 2628 |
| 555 | 20250313 | 103600 | 18540171100 | 77900 | 78000 | 78100 | 77800 | 7947 |
| 556 | 20250313 | 103500 | 17920399400 | 78000 | 77600 | 78000 | 77500 | 9363 |
| 557 | 20250313 | 103400 | 17192554400 | 77500 | 77500 | 77600 | 77400 | 4626 |
| 558 | 20250313 | 103300 | 16833807100 | 77500 | 77200 | 77500 | 77100 | 3258 |
| 559 | 20250313 | 103200 | 16581750100 | 77200 | 77100 | 77200 | 77000 | 1076 |
| 560 | 20250313 | 103100 | 16498753400 | 77100 | 77200 | 77300 | 77100 | 874 |
| 561 | 20250313 | 103000 | 16431267200 | 77300 | 77300 | 77400 | 77200 | 1050 |
| 562 | 20250313 | 102900 | 16350128100 | 77300 | 77100 | 77400 | 77100 | 2788 |
| 563 | 20250313 | 102800 | 16134666350 | 77100 | 77200 | 77200 | 77000 | 1813 |
| 564 | 20250313 | 102700 | 15994844550 | 77200 | 77100 | 77200 | 77000 | 871 |
| 565 | 20250313 | 102600 | 15927667150 | 77200 | 77000 | 77200 | 77000 | 1037 |
| 566 | 20250313 | 102500 | 15847698650 | 77100 | 77200 | 77200 | 77100 | 845 |
| 567 | 20250313 | 102400 | 15782525650 | 77200 | 77100 | 77200 | 77000 | 1010 |
| 568 | 20250313 | 102300 | 15704653650 | 77100 | 77300 | 77300 | 77100 | 936 |
| 569 | 20250313 | 102200 | 15632395950 | 77300 | 77200 | 77300 | 77000 | 1580 |
| 570 | 20250313 | 102100 | 15510502450 | 77200 | 77100 | 77300 | 77100 | 2044 |
| 571 | 20250313 | 102000 | 15352802850 | 77100 | 76900 | 77100 | 76900 | 1967 |
| 572 | 20250313 | 101900 | 15201309950 | 77000 | 76800 | 77000 | 76800 | 1132 |
| 573 | 20250313 | 101800 | 15114271850 | 76900 | 76800 | 76900 | 76600 | 879 |
| 574 | 20250313 | 101700 | 15046791350 | 76700 | 76800 | 76900 | 76600 | 1722 |
| 575 | 20250313 | 101600 | 14914618250 | 76700 | 76600 | 76900 | 76600 | 783 |
| 576 | 20250313 | 101500 | 14854467350 | 76700 | 76500 | 76700 | 76400 | 1138 |
| 577 | 20250313 | 101400 | 14767333100 | 76500 | 76900 | 77000 | 76450 | 2191 |
| 578 | 20250313 | 101300 | 14599467100 | 76900 | 77100 | 77200 | 76800 | 2117 |
| 579 | 20250313 | 101200 | 14436437350 | 77200 | 77300 | 77400 | 77000 | 2431 |
| 580 | 20250313 | 101100 | 14248831250 | 77400 | 77300 | 77400 | 77100 | 2517 |
| 581 | 20250313 | 101000 | 14054386050 | 77300 | 77600 | 77600 | 77100 | 4210 |
| 582 | 20250313 | 100900 | 13728892850 | 77600 | 76600 | 77800 | 76500 | 20479 |
| 583 | 20250313 | 100800 | 12146629450 | 76600 | 76500 | 76600 | 76500 | 1248 |
| 584 | 20250313 | 100700 | 12051034450 | 76500 | 76500 | 76600 | 76400 | 4300 |
| 585 | 20250313 | 100600 | 11721866900 | 76400 | 76500 | 76600 | 76300 | 1598 |
| 586 | 20250313 | 100500 | 11599676800 | 76500 | 76300 | 76600 | 76200 | 2139 |
| 587 | 20250313 | 100400 | 11436143600 | 76300 | 75900 | 76500 | 75900 | 3190 |
| 588 | 20250313 | 100300 | 11192941600 | 75900 | 76200 | 76200 | 75900 | 1554 |
| 589 | 20250313 | 100200 | 11074661000 | 76200 | 75900 | 76200 | 75800 | 3427 |
| 590 | 20250313 | 100100 | 10814338500 | 75800 | 76000 | 76000 | 75800 | 588 |
| 591 | 20250313 | 100000 | 10769681800 | 76000 | 76000 | 76000 | 75900 | 604 |
| 592 | 20250313 | 095900 | 10723824400 | 76000 | 75900 | 76100 | 75800 | 2007 |
| 593 | 20250313 | 095800 | 10571391900 | 75800 | 75700 | 75900 | 75600 | 555 |
| 594 | 20250313 | 095700 | 10529347500 | 75700 | 75700 | 75800 | 75600 | 284 |
| 595 | 20250313 | 095600 | 10507847300 | 75800 | 75800 | 75900 | 75600 | 905 |
| 596 | 20250313 | 095500 | 10439276200 | 75800 | 75700 | 75900 | 75700 | 793 |
| 597 | 20250313 | 095400 | 10379158800 | 75700 | 75500 | 75800 | 75500 | 2821 |
| 598 | 20250313 | 095300 | 10165590250 | 75600 | 75400 | 75700 | 75400 | 1512 |
| 599 | 20250313 | 095200 | 10051256150 | 75500 | 75600 | 75600 | 75400 | 692 |
| 600 | 20250313 | 095100 | 9998965450 | 75700 | 75600 | 75800 | 75600 | 1717 |
| 601 | 20250313 | 095000 | 9868981750 | 75700 | 75300 | 75700 | 75300 | 1287 |
| 602 | 20250313 | 094900 | 9771851850 | 75300 | 75300 | 75400 | 75200 | 1582 |
| 603 | 20250313 | 094800 | 9652715050 | 75300 | 75300 | 75300 | 75200 | 986 |
| 604 | 20250313 | 094700 | 9578499450 | 75300 | 75300 | 75400 | 75100 | 1924 |
| 605 | 20250313 | 094600 | 9433819650 | 75300 | 75400 | 75500 | 75200 | 992 |
| 606 | 20250313 | 094500 | 9359123150 | 75500 | 75100 | 75500 | 75000 | 3124 |
| 607 | 20250313 | 094400 | 9124087650 | 75100 | 75500 | 75500 | 75000 | 10188 |
| 608 | 20250313 | 094300 | 8358053250 | 75500 | 75500 | 75600 | 75400 | 525 |
| 609 | 20250313 | 094200 | 8318406250 | 75500 | 75600 | 75600 | 75400 | 1833 |
| 610 | 20250313 | 094100 | 8180000300 | 75600 | 75600 | 75700 | 75500 | 788 |
| 611 | 20250313 | 094000 | 8120429000 | 75600 | 75700 | 75700 | 75600 | 1550 |
| 612 | 20250313 | 093900 | 8003238300 | 75700 | 75800 | 75900 | 75500 | 1634 |
| 613 | 20250313 | 093800 | 7879639650 | 75800 | 75900 | 76000 | 75700 | 2927 |
| 614 | 20250313 | 093700 | 7657615450 | 76000 | 75700 | 76000 | 75700 | 1069 |
| 615 | 20250313 | 093600 | 7576468450 | 75700 | 75700 | 75900 | 75500 | 1822 |
| 616 | 20250313 | 093500 | 7438611350 | 75700 | 75800 | 75800 | 75600 | 800 |
| 617 | 20250313 | 093400 | 7378075200 | 75700 | 75400 | 75800 | 75400 | 1261 |
| 618 | 20250313 | 093300 | 7282781900 | 75400 | 75400 | 75500 | 75300 | 608 |
| 619 | 20250313 | 093200 | 7236971300 | 75500 | 75400 | 75500 | 75300 | 973 |
| 620 | 20250313 | 093100 | 7163644700 | 75500 | 75500 | 75600 | 75300 | 2061 |
| 621 | 20250313 | 093000 | 7008109500 | 75500 | 75400 | 75600 | 75300 | 559 |
| 622 | 20250313 | 092900 | 6965923650 | 75400 | 75500 | 75500 | 75400 | 284 |
| 623 | 20250313 | 092800 | 6944507000 | 75500 | 75300 | 75600 | 75300 | 1013 |
| 624 | 20250313 | 092700 | 6868067100 | 75300 | 75300 | 75300 | 75200 | 854 |
| 625 | 20250313 | 092600 | 6803796600 | 75500 | 75500 | 75600 | 75200 | 1673 |
| 626 | 20250313 | 092500 | 6677707200 | 75600 | 75600 | 75800 | 75500 | 1965 |
| 627 | 20250313 | 092400 | 6529246300 | 75600 | 75800 | 76000 | 75600 | 1409 |
| 628 | 20250313 | 092300 | 6422416400 | 75800 | 75500 | 75900 | 75500 | 1487 |
| 629 | 20250313 | 092200 | 6309799200 | 75500 | 75500 | 75600 | 75400 | 868 |
| 630 | 20250313 | 092100 | 6244268800 | 75500 | 75100 | 75550 | 75100 | 1443 |
| 631 | 20250313 | 092000 | 6135465300 | 75200 | 75100 | 75200 | 75000 | 1607 |
| 632 | 20250313 | 091900 | 6014860400 | 75000 | 75200 | 75200 | 75000 | 3475 |
| 633 | 20250313 | 091800 | 5753902500 | 75200 | 75500 | 75500 | 75200 | 2256 |
| 634 | 20250313 | 091700 | 5583939350 | 75500 | 75600 | 75700 | 75500 | 2086 |
| 635 | 20250313 | 091600 | 5426392950 | 75700 | 75800 | 75900 | 75600 | 3011 |
| 636 | 20250313 | 091500 | 5198186350 | 75800 | 75700 | 75900 | 75400 | 6060 |
| 637 | 20250313 | 091400 | 4740239650 | 75800 | 76200 | 76300 | 75700 | 4359 |
| 638 | 20250313 | 091300 | 4409158500 | 76200 | 76400 | 76500 | 76200 | 2216 |
| 639 | 20250313 | 091200 | 4240038250 | 76400 | 76400 | 76500 | 76200 | 1224 |
| 640 | 20250313 | 091100 | 4146557850 | 76200 | 76400 | 76500 | 76200 | 1087 |
| 641 | 20250313 | 091000 | 4063528050 | 76500 | 76700 | 76900 | 76400 | 1957 |
| 642 | 20250313 | 090900 | 3913553700 | 76800 | 76600 | 77000 | 76600 | 3121 |
| 643 | 20250313 | 090800 | 3673885550 | 76600 | 76200 | 76600 | 76100 | 2878 |
| 644 | 20250313 | 090700 | 3454015450 | 76200 | 75800 | 76300 | 75800 | 2726 |
| 645 | 20250313 | 090600 | 3246636350 | 75900 | 76300 | 76300 | 75800 | 3871 |
| 646 | 20250313 | 090500 | 2952379950 | 76200 | 76400 | 76400 | 76000 | 6202 |
| 647 | 20250313 | 090400 | 2480111800 | 76400 | 76500 | 76500 | 76100 | 2815 |
| 648 | 20250313 | 090300 | 2265277000 | 76500 | 76200 | 76700 | 76100 | 2559 |
| 649 | 20250313 | 090200 | 2069703700 | 76200 | 76600 | 77000 | 76200 | 7887 |
| 650 | 20250313 | 090100 | 1465190000 | 76500 | 77200 | 77300 | 76400 | 8084 |
| 651 | 20250313 | 090000 | 844403600 | 77200 | 77000 | 77600 | 76900 | 10946 |