32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 194200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 35151 |
| 3 | 20240517 | 194100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20240517 | 194000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20240517 | 193900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20240517 | 193800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20240517 | 193700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20240517 | 193600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20240517 | 193500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20240517 | 193400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20240517 | 193300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20240517 | 193200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20240517 | 193100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20240517 | 193000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20240517 | 192900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20240517 | 192800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20240517 | 192700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20240517 | 192600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20240517 | 192500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20240517 | 192400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20240517 | 192300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20240517 | 192200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20240517 | 192100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20240517 | 192000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20240517 | 191900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20240517 | 191800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20240517 | 191700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20240517 | 191600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20240517 | 191500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20240517 | 191400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20240517 | 191300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20240517 | 191200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 35151 |
| 33 | 20240517 | 191100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20240517 | 191000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20240517 | 190900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20240517 | 190800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20240517 | 190700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20240517 | 190600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20240517 | 190500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20240517 | 190400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20240517 | 190300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20240517 | 190200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20240517 | 190100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20240517 | 190000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20240517 | 185900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20240517 | 185800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20240517 | 185700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20240517 | 185600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20240517 | 185500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20240517 | 185400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20240517 | 185300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20240517 | 185200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20240517 | 185100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20240517 | 185000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20240517 | 184900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20240517 | 184800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20240517 | 184700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20240517 | 184600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20240517 | 184500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20240517 | 184400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20240517 | 184300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20240517 | 184200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 35151 |
| 63 | 20240517 | 184100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20240517 | 184000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20240517 | 183900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20240517 | 183800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20240517 | 183700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20240517 | 183600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20240517 | 183500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20240517 | 183400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20240517 | 183300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20240517 | 183200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20240517 | 183100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20240517 | 183000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20240517 | 182900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20240517 | 182800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20240517 | 182700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20240517 | 182600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20240517 | 182500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20240517 | 182400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20240517 | 182300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20240517 | 182200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20240517 | 182100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20240517 | 182000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20240517 | 181900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20240517 | 181800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20240517 | 181700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20240517 | 181600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20240517 | 181500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20240517 | 181400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20240517 | 181300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20240517 | 181200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 35151 |
| 93 | 20240517 | 181100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20240517 | 181000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20240517 | 180900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20240517 | 180800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20240517 | 180700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20240517 | 180600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20240517 | 180500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20240517 | 180400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20240517 | 180300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20240517 | 180200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20240517 | 180100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20240517 | 180000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20240517 | 175900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20240517 | 175800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20240517 | 175700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20240517 | 175600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20240517 | 175500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20240517 | 175400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20240517 | 175300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20240517 | 175200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20240517 | 175100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20240517 | 175000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20240517 | 174900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20240517 | 174800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20240517 | 174700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20240517 | 174600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20240517 | 174500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20240517 | 174400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20240517 | 174300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20240517 | 174200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 35151 |
| 123 | 20240517 | 174100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20240517 | 174000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20240517 | 173900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20240517 | 173800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20240517 | 173700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20240517 | 173600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20240517 | 173500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20240517 | 173400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20240517 | 173300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20240517 | 173200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20240517 | 173100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20240517 | 173000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20240517 | 172900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20240517 | 172800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20240517 | 172700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20240517 | 172600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20240517 | 172500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20240517 | 172400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20240517 | 172300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20240517 | 172200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20240517 | 172100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20240517 | 172000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20240517 | 171900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20240517 | 171800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20240517 | 171700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20240517 | 171600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20240517 | 171500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20240517 | 171400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20240517 | 171300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20240517 | 171200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 35151 |
| 153 | 20240517 | 171100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20240517 | 171000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20240517 | 170900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20240517 | 170800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20240517 | 170700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20240517 | 170600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20240517 | 170500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20240517 | 170400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20240517 | 170300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20240517 | 170200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20240517 | 170100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20240517 | 170000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20240517 | 165900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20240517 | 165800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20240517 | 165700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20240517 | 165600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20240517 | 165500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20240517 | 165400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20240517 | 165300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20240517 | 165200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20240517 | 165100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20240517 | 165000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20240517 | 164900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20240517 | 164800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20240517 | 164700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20240517 | 164600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20240517 | 164500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20240517 | 164400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20240517 | 164300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20240517 | 164200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 35151 |
| 183 | 20240517 | 164100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20240517 | 164000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20240517 | 163900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20240517 | 163800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20240517 | 163700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20240517 | 163600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20240517 | 163500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20240517 | 163400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20240517 | 163300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20240517 | 163200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20240517 | 163100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20240517 | 163000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20240517 | 162900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20240517 | 162800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20240517 | 162700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20240517 | 162600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20240517 | 162500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20240517 | 162400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20240517 | 162300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20240517 | 162200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20240517 | 162100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20240517 | 162000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20240517 | 161900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20240517 | 161800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20240517 | 161700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20240517 | 161600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20240517 | 161500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20240517 | 161400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20240517 | 161300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20240517 | 161200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 35151 |
| 213 | 20240517 | 161100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20240517 | 161000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20240517 | 160900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20240517 | 160800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20240517 | 160700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20240517 | 160600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20240517 | 160500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20240517 | 160400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20240517 | 160300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20240517 | 160200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20240517 | 160100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20240517 | 160000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20240517 | 155900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20240517 | 155800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20240517 | 155700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20240517 | 155600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20240517 | 155500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20240517 | 155400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20240517 | 155300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20240517 | 155200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20240517 | 155100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20240517 | 155000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20240517 | 154900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20240517 | 154800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20240517 | 154700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 238 | 20240517 | 154600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20240517 | 154500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 240 | 20240517 | 154400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 241 | 20240517 | 154300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 242 | 20240517 | 154200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 35151 |
| 243 | 20240517 | 154100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20240517 | 154000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20240517 | 153900 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 246 | 20240517 | 153800 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 247 | 20240517 | 153700 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 248 | 20240517 | 153600 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 249 | 20240517 | 153500 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20240517 | 153400 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 251 | 20240517 | 153300 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 252 | 20240517 | 153200 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 253 | 20240517 | 153100 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 0 |
| 254 | 20240517 | 153000 | 6603995160 | 2580 | 2580 | 2580 | 2580 | 35151 |
| 255 | 20240517 | 152900 | 6513305580 | 2590 | 2590 | 2590 | 2590 | 0 |
| 256 | 20240517 | 152800 | 6513305580 | 2590 | 2590 | 2590 | 2590 | 0 |
| 257 | 20240517 | 152700 | 6513305580 | 2590 | 2590 | 2590 | 2590 | 0 |
| 258 | 20240517 | 152600 | 6513305580 | 2590 | 2590 | 2590 | 2590 | 0 |
| 259 | 20240517 | 152500 | 6513305580 | 2590 | 2590 | 2590 | 2590 | 0 |
| 260 | 20240517 | 152400 | 6513305580 | 2590 | 2590 | 2590 | 2590 | 0 |
| 261 | 20240517 | 152300 | 6513305580 | 2590 | 2590 | 2590 | 2590 | 0 |
| 262 | 20240517 | 152200 | 6513305580 | 2590 | 2590 | 2590 | 2590 | 0 |
| 263 | 20240517 | 152100 | 6513305580 | 2590 | 2590 | 2590 | 2590 | 0 |
| 264 | 20240517 | 152000 | 6513305580 | 2590 | 2590 | 2590 | 2590 | 0 |
| 265 | 20240517 | 151900 | 6513305580 | 2590 | 2555 | 2590 | 2555 | 26767 |
| 266 | 20240517 | 151800 | 6444187745 | 2555 | 2570 | 2570 | 2555 | 450 |
| 267 | 20240517 | 151700 | 6443035820 | 2570 | 2560 | 2570 | 2560 | 790 |
| 268 | 20240517 | 151600 | 6441007570 | 2560 | 2560 | 2560 | 2560 | 2413 |
| 269 | 20240517 | 151500 | 6434830290 | 2560 | 2540 | 2560 | 2540 | 3360 |
| 270 | 20240517 | 151400 | 6426259070 | 2540 | 2545 | 2545 | 2540 | 977 |
| 271 | 20240517 | 151300 | 6423773110 | 2545 | 2545 | 2550 | 2540 | 4513 |
| 272 | 20240517 | 151200 | 6412293935 | 2545 | 2540 | 2545 | 2540 | 990 |
| 273 | 20240517 | 151100 | 6409779045 | 2540 | 2540 | 2545 | 2540 | 2980 |
| 274 | 20240517 | 151000 | 6402209825 | 2540 | 2545 | 2545 | 2540 | 4684 |
| 275 | 20240517 | 150900 | 6390300055 | 2545 | 2545 | 2545 | 2540 | 867 |
| 276 | 20240517 | 150800 | 6388094860 | 2545 | 2545 | 2545 | 2545 | 128 |
| 277 | 20240517 | 150700 | 6387769100 | 2540 | 2550 | 2550 | 2540 | 1611 |
| 278 | 20240517 | 150600 | 6383674650 | 2545 | 2550 | 2550 | 2545 | 549 |
| 279 | 20240517 | 150500 | 6382277385 | 2550 | 2550 | 2550 | 2545 | 1935 |
| 280 | 20240517 | 150400 | 6377347510 | 2555 | 2550 | 2560 | 2550 | 385 |
| 281 | 20240517 | 150300 | 6376365250 | 2555 | 2555 | 2555 | 2555 | 1380 |
| 282 | 20240517 | 150200 | 6372839350 | 2555 | 2550 | 2555 | 2550 | 1475 |
| 283 | 20240517 | 150100 | 6369074680 | 2550 | 2550 | 2555 | 2550 | 1214 |
| 284 | 20240517 | 150000 | 6365978910 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20240517 | 145900 | 6365978910 | 2555 | 2550 | 2555 | 2550 | 290 |
| 286 | 20240517 | 145800 | 6365239190 | 2550 | 2550 | 2550 | 2550 | 3938 |
| 287 | 20240517 | 145700 | 6355197290 | 2545 | 2550 | 2550 | 2540 | 389 |
| 288 | 20240517 | 145600 | 6354207990 | 2550 | 2550 | 2550 | 2545 | 110 |
| 289 | 20240517 | 145500 | 6353927530 | 2550 | 2535 | 2550 | 2535 | 549 |
| 290 | 20240517 | 145400 | 6352534825 | 2535 | 2535 | 2535 | 2535 | 6330 |
| 291 | 20240517 | 145300 | 6336488275 | 2530 | 2535 | 2535 | 2530 | 8652 |
| 292 | 20240517 | 145200 | 6314571870 | 2535 | 2555 | 2555 | 2535 | 4460 |
| 293 | 20240517 | 145100 | 6303256750 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20240517 | 145000 | 6303256750 | 2555 | 2550 | 2555 | 2545 | 614 |
| 295 | 20240517 | 144900 | 6301689650 | 2545 | 2550 | 2555 | 2545 | 171 |
| 296 | 20240517 | 144800 | 6301253350 | 2545 | 2545 | 2545 | 2545 | 241 |
| 297 | 20240517 | 144700 | 6300640005 | 2545 | 2535 | 2545 | 2530 | 16150 |
| 298 | 20240517 | 144600 | 6259769635 | 2530 | 2540 | 2540 | 2530 | 5949 |
| 299 | 20240517 | 144500 | 6244677135 | 2545 | 2550 | 2550 | 2545 | 18 |
| 300 | 20240517 | 144400 | 6244631275 | 2550 | 2550 | 2550 | 2550 | 288 |
| 301 | 20240517 | 144300 | 6243896875 | 2550 | 2545 | 2550 | 2540 | 4084 |
| 302 | 20240517 | 144200 | 6233507160 | 2545 | 2545 | 2545 | 2545 | 7 |
| 303 | 20240517 | 144100 | 6233489345 | 2540 | 2540 | 2545 | 2540 | 2659 |
| 304 | 20240517 | 144000 | 6226732705 | 2545 | 2545 | 2550 | 2545 | 3688 |
| 305 | 20240517 | 143900 | 6217344490 | 2550 | 2555 | 2555 | 2550 | 513 |
| 306 | 20240517 | 143800 | 6216036310 | 2555 | 2555 | 2555 | 2550 | 1504 |
| 307 | 20240517 | 143700 | 6212201100 | 2555 | 2555 | 2555 | 2555 | 761 |
| 308 | 20240517 | 143600 | 6210256745 | 2555 | 2555 | 2555 | 2555 | 3 |
| 309 | 20240517 | 143500 | 6210249080 | 2565 | 2550 | 2565 | 2550 | 1298 |
| 310 | 20240517 | 143400 | 6206935790 | 2565 | 2555 | 2565 | 2550 | 835 |
| 311 | 20240517 | 143300 | 6204804960 | 2555 | 2575 | 2575 | 2555 | 515 |
| 312 | 20240517 | 143200 | 6203487675 | 2555 | 2560 | 2560 | 2555 | 236 |
| 313 | 20240517 | 143100 | 6202884690 | 2555 | 2555 | 2555 | 2555 | 3869 |
| 314 | 20240517 | 143000 | 6192999395 | 2555 | 2565 | 2565 | 2555 | 1426 |
| 315 | 20240517 | 142900 | 6189349355 | 2565 | 2580 | 2580 | 2565 | 1531 |
| 316 | 20240517 | 142800 | 6185421335 | 2580 | 2565 | 2580 | 2565 | 1424 |
| 317 | 20240517 | 142700 | 6181756520 | 2565 | 2585 | 2585 | 2565 | 1619 |
| 318 | 20240517 | 142600 | 6177598840 | 2585 | 2585 | 2585 | 2580 | 2510 |
| 319 | 20240517 | 142500 | 6171120045 | 2580 | 2580 | 2580 | 2580 | 2958 |
| 320 | 20240517 | 142400 | 6163488405 | 2580 | 2580 | 2580 | 2580 | 1391 |
| 321 | 20240517 | 142300 | 6159899625 | 2580 | 2565 | 2580 | 2565 | 6158 |
| 322 | 20240517 | 142200 | 6144065450 | 2560 | 2560 | 2565 | 2555 | 580 |
| 323 | 20240517 | 142100 | 6142580620 | 2560 | 2565 | 2565 | 2560 | 3202 |
| 324 | 20240517 | 142000 | 6134374100 | 2560 | 2560 | 2560 | 2560 | 1286 |
| 325 | 20240517 | 141900 | 6131081940 | 2555 | 2555 | 2555 | 2555 | 291 |
| 326 | 20240517 | 141800 | 6130338435 | 2555 | 2555 | 2555 | 2550 | 1854 |
| 327 | 20240517 | 141700 | 6125609360 | 2555 | 2560 | 2565 | 2555 | 3363 |
| 328 | 20240517 | 141600 | 6117016075 | 2555 | 2555 | 2555 | 2555 | 308 |
| 329 | 20240517 | 141500 | 6116229135 | 2555 | 2560 | 2560 | 2545 | 5302 |
| 330 | 20240517 | 141400 | 6102718770 | 2560 | 2560 | 2560 | 2550 | 158 |
| 331 | 20240517 | 141300 | 6102314960 | 2560 | 2555 | 2560 | 2550 | 2001 |
| 332 | 20240517 | 141200 | 6097211470 | 2550 | 2550 | 2550 | 2550 | 509 |
| 333 | 20240517 | 141100 | 6095913520 | 2550 | 2560 | 2560 | 2550 | 351 |
| 334 | 20240517 | 141000 | 6095016485 | 2560 | 2555 | 2560 | 2555 | 1069 |
| 335 | 20240517 | 140900 | 6092284215 | 2555 | 2560 | 2565 | 2555 | 4480 |
| 336 | 20240517 | 140800 | 6080819915 | 2560 | 2560 | 2560 | 2560 | 0 |
| 337 | 20240517 | 140700 | 6080819915 | 2560 | 2570 | 2570 | 2560 | 613 |
| 338 | 20240517 | 140600 | 6079248400 | 2570 | 2570 | 2570 | 2570 | 89 |
| 339 | 20240517 | 140500 | 6079019670 | 2570 | 2570 | 2570 | 2565 | 89 |
| 340 | 20240517 | 140400 | 6078791175 | 2570 | 2570 | 2570 | 2570 | 283 |
| 341 | 20240517 | 140300 | 6078063865 | 2570 | 2565 | 2570 | 2565 | 894 |
| 342 | 20240517 | 140200 | 6075770680 | 2565 | 2565 | 2565 | 2565 | 527 |
| 343 | 20240517 | 140100 | 6074418925 | 2565 | 2550 | 2565 | 2550 | 2028 |
| 344 | 20240517 | 140000 | 6069226800 | 2550 | 2550 | 2550 | 2550 | 110 |
| 345 | 20240517 | 135900 | 6068946300 | 2550 | 2565 | 2565 | 2550 | 119 |
| 346 | 20240517 | 135800 | 6068642835 | 2550 | 2555 | 2555 | 2550 | 3620 |
| 347 | 20240517 | 135700 | 6059404755 | 2555 | 2555 | 2555 | 2555 | 550 |
| 348 | 20240517 | 135600 | 6057999505 | 2555 | 2555 | 2560 | 2550 | 1571 |
| 349 | 20240517 | 135500 | 6053981545 | 2560 | 2555 | 2560 | 2555 | 110 |
| 350 | 20240517 | 135400 | 6053699985 | 2555 | 2555 | 2555 | 2555 | 443 |
| 351 | 20240517 | 135300 | 6052568120 | 2555 | 2565 | 2565 | 2555 | 8460 |
| 352 | 20240517 | 135200 | 6030946060 | 2565 | 2580 | 2580 | 2565 | 7191 |
| 353 | 20240517 | 135100 | 6012471080 | 2585 | 2585 | 2585 | 2585 | 68 |
| 354 | 20240517 | 135000 | 6012295300 | 2590 | 2575 | 2590 | 2570 | 9537 |
| 355 | 20240517 | 134900 | 5987750530 | 2575 | 2575 | 2575 | 2575 | 3663 |
| 356 | 20240517 | 134800 | 5978318305 | 2575 | 2590 | 2590 | 2575 | 754 |
| 357 | 20240517 | 134700 | 5976375085 | 2575 | 2585 | 2585 | 2575 | 4496 |
| 358 | 20240517 | 134600 | 5964777760 | 2585 | 2585 | 2585 | 2585 | 1310 |
| 359 | 20240517 | 134500 | 5961391410 | 2585 | 2590 | 2590 | 2585 | 7 |
| 360 | 20240517 | 134400 | 5961373305 | 2585 | 2580 | 2585 | 2580 | 839 |
| 361 | 20240517 | 134300 | 5959205615 | 2580 | 2585 | 2585 | 2580 | 5213 |
| 362 | 20240517 | 134200 | 5945752200 | 2585 | 2590 | 2590 | 2585 | 140 |
| 363 | 20240517 | 134100 | 5945389920 | 2585 | 2585 | 2585 | 2585 | 22 |
| 364 | 20240517 | 134000 | 5945333050 | 2585 | 2590 | 2590 | 2580 | 888 |
| 365 | 20240517 | 133900 | 5943037990 | 2590 | 2585 | 2590 | 2580 | 31 |
| 366 | 20240517 | 133800 | 5942957905 | 2585 | 2585 | 2585 | 2585 | 110 |
| 367 | 20240517 | 133700 | 5942673555 | 2585 | 2585 | 2585 | 2585 | 175 |
| 368 | 20240517 | 133600 | 5942221180 | 2585 | 2590 | 2590 | 2585 | 1624 |
| 369 | 20240517 | 133500 | 5938023080 | 2590 | 2590 | 2595 | 2585 | 556 |
| 370 | 20240517 | 133400 | 5936585010 | 2595 | 2595 | 2595 | 2595 | 6 |
| 371 | 20240517 | 133300 | 5936569440 | 2595 | 2595 | 2600 | 2595 | 1680 |
| 372 | 20240517 | 133200 | 5932209550 | 2595 | 2595 | 2595 | 2595 | 112 |
| 373 | 20240517 | 133100 | 5931918910 | 2595 | 2585 | 2595 | 2585 | 1014 |
| 374 | 20240517 | 133000 | 5929290330 | 2585 | 2585 | 2585 | 2585 | 1 |
| 375 | 20240517 | 132900 | 5929287745 | 2585 | 2580 | 2585 | 2580 | 861 |
| 376 | 20240517 | 132800 | 5927064310 | 2580 | 2580 | 2580 | 2580 | 1093 |
| 377 | 20240517 | 132700 | 5924244370 | 2580 | 2600 | 2600 | 2580 | 258 |
| 378 | 20240517 | 132600 | 5923578185 | 2585 | 2590 | 2590 | 2585 | 514 |
| 379 | 20240517 | 132500 | 5922249020 | 2590 | 2590 | 2600 | 2585 | 623 |
| 380 | 20240517 | 132400 | 5920631290 | 2580 | 2580 | 2585 | 2580 | 3369 |
| 381 | 20240517 | 132300 | 5911936875 | 2585 | 2585 | 2590 | 2585 | 2253 |
| 382 | 20240517 | 132200 | 5906112445 | 2590 | 2590 | 2590 | 2590 | 43 |
| 383 | 20240517 | 132100 | 5906001075 | 2595 | 2595 | 2595 | 2595 | 0 |
| 384 | 20240517 | 132000 | 5906001075 | 2595 | 2595 | 2595 | 2595 | 62 |
| 385 | 20240517 | 131900 | 5905840185 | 2595 | 2595 | 2595 | 2595 | 414 |
| 386 | 20240517 | 131800 | 5904765855 | 2595 | 2590 | 2595 | 2585 | 1924 |
| 387 | 20240517 | 131700 | 5899781675 | 2595 | 2595 | 2595 | 2595 | 619 |
| 388 | 20240517 | 131600 | 5898175370 | 2595 | 2595 | 2595 | 2595 | 493 |
| 389 | 20240517 | 131500 | 5896896035 | 2590 | 2590 | 2590 | 2590 | 1240 |
| 390 | 20240517 | 131400 | 5893684435 | 2590 | 2590 | 2590 | 2590 | 292 |
| 391 | 20240517 | 131300 | 5892928155 | 2585 | 2585 | 2585 | 2585 | 15 |
| 392 | 20240517 | 131200 | 5892889380 | 2580 | 2580 | 2585 | 2580 | 3662 |
| 393 | 20240517 | 131100 | 5883439920 | 2585 | 2575 | 2585 | 2575 | 2162 |
| 394 | 20240517 | 131000 | 5877859360 | 2575 | 2575 | 2580 | 2575 | 1088 |
| 395 | 20240517 | 130900 | 5875055090 | 2575 | 2580 | 2580 | 2575 | 5686 |
| 396 | 20240517 | 130800 | 5860398410 | 2580 | 2585 | 2585 | 2580 | 150 |
| 397 | 20240517 | 130700 | 5860010685 | 2580 | 2585 | 2585 | 2580 | 329 |
| 398 | 20240517 | 130600 | 5859161120 | 2585 | 2580 | 2585 | 2575 | 1240 |
| 399 | 20240517 | 130500 | 5855962760 | 2580 | 2580 | 2585 | 2580 | 1241 |
| 400 | 20240517 | 130400 | 5852760970 | 2580 | 2585 | 2585 | 2580 | 4714 |
| 401 | 20240517 | 130300 | 5840582600 | 2585 | 2595 | 2595 | 2585 | 3118 |
| 402 | 20240517 | 130200 | 5832510620 | 2595 | 2590 | 2600 | 2590 | 826 |
| 403 | 20240517 | 130100 | 5830370920 | 2600 | 2595 | 2600 | 2595 | 944 |
| 404 | 20240517 | 130000 | 5827919585 | 2595 | 2585 | 2600 | 2580 | 8514 |
| 405 | 20240517 | 125900 | 5805861445 | 2585 | 2580 | 2590 | 2580 | 3899 |
| 406 | 20240517 | 125800 | 5795786660 | 2580 | 2615 | 2615 | 2580 | 24407 |
| 407 | 20240517 | 125700 | 5732376540 | 2615 | 2620 | 2620 | 2615 | 3183 |
| 408 | 20240517 | 125600 | 5724051665 | 2620 | 2625 | 2625 | 2620 | 1194 |
| 409 | 20240517 | 125500 | 5720919915 | 2625 | 2640 | 2650 | 2625 | 3881 |
| 410 | 20240517 | 125400 | 5710706215 | 2640 | 2635 | 2640 | 2635 | 2797 |
| 411 | 20240517 | 125300 | 5703332685 | 2635 | 2635 | 2635 | 2635 | 152 |
| 412 | 20240517 | 125200 | 5702932165 | 2630 | 2625 | 2630 | 2625 | 772 |
| 413 | 20240517 | 125100 | 5700902865 | 2625 | 2625 | 2625 | 2625 | 335 |
| 414 | 20240517 | 125000 | 5700023490 | 2625 | 2625 | 2625 | 2625 | 132 |
| 415 | 20240517 | 124900 | 5699676990 | 2625 | 2625 | 2625 | 2625 | 0 |
| 416 | 20240517 | 124800 | 5699676990 | 2625 | 2625 | 2625 | 2620 | 739 |
| 417 | 20240517 | 124700 | 5697737120 | 2620 | 2625 | 2625 | 2620 | 11 |
| 418 | 20240517 | 124600 | 5697708260 | 2635 | 2625 | 2635 | 2620 | 73 |
| 419 | 20240517 | 124500 | 5697516430 | 2625 | 2630 | 2635 | 2625 | 602 |
| 420 | 20240517 | 124400 | 5695930485 | 2630 | 2630 | 2640 | 2620 | 1623 |
| 421 | 20240517 | 124300 | 5691660660 | 2630 | 2620 | 2630 | 2615 | 715 |
| 422 | 20240517 | 124200 | 5689786200 | 2620 | 2620 | 2620 | 2620 | 1189 |
| 423 | 20240517 | 124100 | 5686671020 | 2620 | 2615 | 2625 | 2615 | 3008 |
| 424 | 20240517 | 124000 | 5678790045 | 2615 | 2615 | 2620 | 2615 | 970 |
| 425 | 20240517 | 123900 | 5676253490 | 2615 | 2615 | 2620 | 2615 | 2104 |
| 426 | 20240517 | 123800 | 5670745680 | 2620 | 2620 | 2620 | 2620 | 2322 |
| 427 | 20240517 | 123700 | 5664662040 | 2620 | 2625 | 2625 | 2620 | 3109 |
| 428 | 20240517 | 123600 | 5656506125 | 2625 | 2625 | 2625 | 2625 | 49 |
| 429 | 20240517 | 123500 | 5656377500 | 2625 | 2625 | 2625 | 2625 | 1385 |
| 430 | 20240517 | 123400 | 5652741875 | 2625 | 2620 | 2625 | 2620 | 790 |
| 431 | 20240517 | 123300 | 5650671860 | 2620 | 2620 | 2620 | 2620 | 35 |
| 432 | 20240517 | 123200 | 5650580160 | 2620 | 2625 | 2625 | 2620 | 211 |
| 433 | 20240517 | 123100 | 5650026340 | 2625 | 2625 | 2625 | 2620 | 32 |
| 434 | 20240517 | 123000 | 5649942365 | 2625 | 2625 | 2625 | 2625 | 303 |
| 435 | 20240517 | 122900 | 5649146990 | 2625 | 2625 | 2625 | 2625 | 201 |
| 436 | 20240517 | 122800 | 5648619365 | 2625 | 2625 | 2625 | 2625 | 300 |
| 437 | 20240517 | 122700 | 5647831865 | 2625 | 2620 | 2625 | 2620 | 36 |
| 438 | 20240517 | 122600 | 5647737515 | 2620 | 2620 | 2620 | 2620 | 200 |
| 439 | 20240517 | 122500 | 5647213515 | 2625 | 2620 | 2625 | 2620 | 694 |
| 440 | 20240517 | 122400 | 5645395160 | 2625 | 2625 | 2625 | 2620 | 1201 |
| 441 | 20240517 | 122300 | 5642244065 | 2625 | 2625 | 2625 | 2625 | 1027 |
| 442 | 20240517 | 122200 | 5639548190 | 2625 | 2635 | 2635 | 2625 | 402 |
| 443 | 20240517 | 122100 | 5638492080 | 2635 | 2635 | 2635 | 2635 | 100 |
| 444 | 20240517 | 122000 | 5638228580 | 2635 | 2635 | 2635 | 2630 | 35 |
| 445 | 20240517 | 121900 | 5638136360 | 2625 | 2630 | 2630 | 2625 | 4183 |
| 446 | 20240517 | 121800 | 5627150225 | 2630 | 2640 | 2640 | 2630 | 370 |
| 447 | 20240517 | 121700 | 5626176925 | 2640 | 2630 | 2640 | 2630 | 500 |
| 448 | 20240517 | 121600 | 5624860835 | 2635 | 2630 | 2635 | 2630 | 40 |
| 449 | 20240517 | 121500 | 5624755485 | 2630 | 2630 | 2630 | 2625 | 881 |
| 450 | 20240517 | 121400 | 5622441515 | 2630 | 2625 | 2630 | 2625 | 283 |
| 451 | 20240517 | 121300 | 5621698635 | 2625 | 2640 | 2640 | 2625 | 7319 |
| 452 | 20240517 | 121200 | 5602464550 | 2640 | 2640 | 2640 | 2640 | 76 |
| 453 | 20240517 | 121100 | 5602263910 | 2645 | 2640 | 2645 | 2640 | 104 |
| 454 | 20240517 | 121000 | 5601989320 | 2640 | 2640 | 2640 | 2640 | 102 |
| 455 | 20240517 | 120900 | 5601720040 | 2640 | 2645 | 2645 | 2640 | 160 |
| 456 | 20240517 | 120800 | 5601296850 | 2645 | 2635 | 2645 | 2635 | 1891 |
| 457 | 20240517 | 120700 | 5596305275 | 2645 | 2630 | 2645 | 2630 | 518 |
| 458 | 20240517 | 120600 | 5594942785 | 2630 | 2630 | 2630 | 2630 | 34 |
| 459 | 20240517 | 120500 | 5594853365 | 2630 | 2630 | 2630 | 2630 | 0 |
| 460 | 20240517 | 120400 | 5594853365 | 2630 | 2630 | 2645 | 2625 | 3399 |
| 461 | 20240517 | 120300 | 5585918850 | 2630 | 2635 | 2635 | 2630 | 1011 |
| 462 | 20240517 | 120200 | 5583258620 | 2635 | 2635 | 2650 | 2635 | 7 |
| 463 | 20240517 | 120100 | 5583240160 | 2635 | 2635 | 2635 | 2635 | 227 |
| 464 | 20240517 | 120000 | 5582642015 | 2635 | 2635 | 2635 | 2635 | 497 |
| 465 | 20240517 | 115900 | 5581332420 | 2635 | 2645 | 2645 | 2635 | 2312 |
| 466 | 20240517 | 115800 | 5575233840 | 2645 | 2645 | 2645 | 2645 | 1648 |
| 467 | 20240517 | 115700 | 5570874880 | 2645 | 2645 | 2645 | 2645 | 90 |
| 468 | 20240517 | 115600 | 5570636830 | 2650 | 2650 | 2650 | 2650 | 283 |
| 469 | 20240517 | 115500 | 5569886880 | 2650 | 2650 | 2650 | 2650 | 222 |
| 470 | 20240517 | 115400 | 5569298580 | 2650 | 2660 | 2660 | 2650 | 1539 |
| 471 | 20240517 | 115300 | 5565219890 | 2660 | 2655 | 2660 | 2655 | 503 |
| 472 | 20240517 | 115200 | 5563881920 | 2660 | 2645 | 2660 | 2645 | 1387 |
| 473 | 20240517 | 115100 | 5560200415 | 2650 | 2655 | 2655 | 2650 | 681 |
| 474 | 20240517 | 115000 | 5558395135 | 2650 | 2650 | 2650 | 2650 | 847 |
| 475 | 20240517 | 114900 | 5556150585 | 2645 | 2640 | 2645 | 2640 | 997 |
| 476 | 20240517 | 114800 | 5553516545 | 2640 | 2640 | 2640 | 2630 | 735 |
| 477 | 20240517 | 114700 | 5551581785 | 2630 | 2630 | 2630 | 2630 | 10 |
| 478 | 20240517 | 114600 | 5551555485 | 2630 | 2630 | 2635 | 2625 | 2407 |
| 479 | 20240517 | 114500 | 5545223420 | 2625 | 2625 | 2625 | 2625 | 4910 |
| 480 | 20240517 | 114400 | 5532334670 | 2625 | 2630 | 2630 | 2625 | 2065 |
| 481 | 20240517 | 114300 | 5526913720 | 2625 | 2630 | 2635 | 2625 | 2392 |
| 482 | 20240517 | 114200 | 5520621115 | 2625 | 2625 | 2625 | 2625 | 1444 |
| 483 | 20240517 | 114100 | 5516830615 | 2625 | 2625 | 2630 | 2625 | 512 |
| 484 | 20240517 | 114000 | 5515486115 | 2630 | 2630 | 2635 | 2625 | 8632 |
| 485 | 20240517 | 113900 | 5492781875 | 2630 | 2635 | 2640 | 2625 | 16687 |
| 486 | 20240517 | 113800 | 5448891945 | 2635 | 2640 | 2640 | 2635 | 665 |
| 487 | 20240517 | 113700 | 5447139665 | 2640 | 2645 | 2645 | 2640 | 4845 |
| 488 | 20240517 | 113600 | 5434342025 | 2645 | 2645 | 2650 | 2645 | 116 |
| 489 | 20240517 | 113500 | 5434034680 | 2650 | 2645 | 2650 | 2645 | 2591 |
| 490 | 20240517 | 113400 | 5427180910 | 2650 | 2650 | 2650 | 2650 | 1629 |
| 491 | 20240517 | 113300 | 5422864060 | 2660 | 2650 | 2665 | 2650 | 333 |
| 492 | 20240517 | 113200 | 5421981555 | 2650 | 2660 | 2660 | 2650 | 4568 |
| 493 | 20240517 | 113100 | 5409870190 | 2660 | 2660 | 2660 | 2660 | 744 |
| 494 | 20240517 | 113000 | 5407891150 | 2660 | 2660 | 2660 | 2650 | 874 |
| 495 | 20240517 | 112900 | 5405571565 | 2655 | 2660 | 2660 | 2655 | 379 |
| 496 | 20240517 | 112800 | 5404565225 | 2655 | 2655 | 2660 | 2650 | 838 |
| 497 | 20240517 | 112700 | 5402337945 | 2655 | 2650 | 2655 | 2650 | 2378 |
| 498 | 20240517 | 112600 | 5396036185 | 2650 | 2650 | 2650 | 2650 | 237 |
| 499 | 20240517 | 112500 | 5395408135 | 2650 | 2655 | 2655 | 2640 | 6917 |
| 500 | 20240517 | 112400 | 5377106135 | 2655 | 2660 | 2660 | 2650 | 1029 |
| 501 | 20240517 | 112300 | 5374374550 | 2670 | 2660 | 2670 | 2655 | 2194 |
| 502 | 20240517 | 112200 | 5368538970 | 2665 | 2655 | 2665 | 2655 | 4805 |
| 503 | 20240517 | 112100 | 5355752030 | 2655 | 2650 | 2655 | 2650 | 3117 |
| 504 | 20240517 | 112000 | 5347484815 | 2650 | 2650 | 2655 | 2650 | 742 |
| 505 | 20240517 | 111900 | 5345518415 | 2655 | 2660 | 2660 | 2655 | 3202 |
| 506 | 20240517 | 111800 | 5337011100 | 2660 | 2665 | 2670 | 2660 | 2069 |
| 507 | 20240517 | 111700 | 5331499055 | 2665 | 2670 | 2670 | 2665 | 1268 |
| 508 | 20240517 | 111600 | 5328119010 | 2670 | 2670 | 2670 | 2670 | 228 |
| 509 | 20240517 | 111500 | 5327510250 | 2675 | 2660 | 2675 | 2660 | 1460 |
| 510 | 20240517 | 111400 | 5323616390 | 2660 | 2660 | 2665 | 2660 | 4636 |
| 511 | 20240517 | 111300 | 5311284300 | 2660 | 2665 | 2675 | 2660 | 335 |
| 512 | 20240517 | 111200 | 5310390335 | 2665 | 2665 | 2665 | 2660 | 21714 |
| 513 | 20240517 | 111100 | 5252618230 | 2660 | 2670 | 2670 | 2660 | 2044 |
| 514 | 20240517 | 111000 | 5247173105 | 2675 | 2660 | 2675 | 2660 | 1145 |
| 515 | 20240517 | 110900 | 5244118600 | 2675 | 2660 | 2675 | 2660 | 691 |
| 516 | 20240517 | 110800 | 5242272270 | 2665 | 2675 | 2675 | 2665 | 16131 |
| 517 | 20240517 | 110700 | 5199172685 | 2675 | 2675 | 2680 | 2675 | 1989 |
| 518 | 20240517 | 110600 | 5193843020 | 2680 | 2680 | 2685 | 2680 | 3551 |
| 519 | 20240517 | 110500 | 5184321475 | 2675 | 2685 | 2685 | 2675 | 2411 |
| 520 | 20240517 | 110400 | 5177862980 | 2685 | 2685 | 2685 | 2685 | 5192 |
| 521 | 20240517 | 110300 | 5163922460 | 2685 | 2665 | 2695 | 2665 | 8852 |
| 522 | 20240517 | 110200 | 5140211670 | 2660 | 2665 | 2670 | 2655 | 4852 |
| 523 | 20240517 | 110100 | 5127305765 | 2670 | 2670 | 2670 | 2670 | 6384 |
| 524 | 20240517 | 110000 | 5110260485 | 2675 | 2680 | 2685 | 2675 | 14394 |
| 525 | 20240517 | 105900 | 5071668055 | 2685 | 2675 | 2685 | 2670 | 2480 |
| 526 | 20240517 | 105800 | 5065027670 | 2670 | 2685 | 2685 | 2670 | 984 |
| 527 | 20240517 | 105700 | 5062394785 | 2685 | 2670 | 2685 | 2665 | 4380 |
| 528 | 20240517 | 105600 | 5050687080 | 2670 | 2675 | 2685 | 2670 | 4008 |
| 529 | 20240517 | 105500 | 5039970885 | 2660 | 2675 | 2680 | 2650 | 34499 |
| 530 | 20240517 | 105400 | 4948225215 | 2675 | 2675 | 2675 | 2675 | 2526 |
| 531 | 20240517 | 105300 | 4941468165 | 2675 | 2680 | 2690 | 2675 | 2416 |
| 532 | 20240517 | 105200 | 4934993540 | 2680 | 2695 | 2695 | 2675 | 6579 |
| 533 | 20240517 | 105100 | 4917334615 | 2695 | 2700 | 2700 | 2695 | 917 |
| 534 | 20240517 | 105000 | 4914861310 | 2695 | 2705 | 2710 | 2695 | 4996 |
| 535 | 20240517 | 104900 | 4901367000 | 2710 | 2695 | 2710 | 2690 | 6684 |
| 536 | 20240517 | 104800 | 4883322340 | 2695 | 2685 | 2695 | 2680 | 3633 |
| 537 | 20240517 | 104700 | 4873556980 | 2680 | 2670 | 2680 | 2670 | 559 |
| 538 | 20240517 | 104600 | 4872060860 | 2670 | 2665 | 2675 | 2660 | 3060 |
| 539 | 20240517 | 104500 | 4863900205 | 2665 | 2675 | 2675 | 2665 | 6419 |
| 540 | 20240517 | 104400 | 4846768355 | 2675 | 2675 | 2680 | 2675 | 4971 |
| 541 | 20240517 | 104300 | 4833468920 | 2680 | 2675 | 2685 | 2670 | 23867 |
| 542 | 20240517 | 104200 | 4769580665 | 2680 | 2700 | 2700 | 2680 | 16875 |
| 543 | 20240517 | 104100 | 4724222610 | 2695 | 2715 | 2715 | 2695 | 12428 |
| 544 | 20240517 | 104000 | 4690624010 | 2710 | 2710 | 2715 | 2705 | 3210 |
| 545 | 20240517 | 103900 | 4681931415 | 2715 | 2725 | 2730 | 2710 | 5585 |
| 546 | 20240517 | 103800 | 4666759520 | 2725 | 2740 | 2740 | 2720 | 3437 |
| 547 | 20240517 | 103700 | 4657389575 | 2725 | 2740 | 2740 | 2725 | 5382 |
| 548 | 20240517 | 103600 | 4642693610 | 2740 | 2745 | 2750 | 2735 | 4006 |
| 549 | 20240517 | 103500 | 4631697745 | 2745 | 2735 | 2745 | 2725 | 16047 |
| 550 | 20240517 | 103400 | 4587764770 | 2735 | 2745 | 2745 | 2730 | 3947 |
| 551 | 20240517 | 103300 | 4576957480 | 2745 | 2710 | 2750 | 2710 | 13768 |
| 552 | 20240517 | 103200 | 4539260260 | 2715 | 2720 | 2730 | 2710 | 4502 |
| 553 | 20240517 | 103100 | 4527024850 | 2730 | 2720 | 2730 | 2720 | 751 |
| 554 | 20240517 | 103000 | 4524978245 | 2735 | 2705 | 2735 | 2700 | 17093 |
| 555 | 20240517 | 102900 | 4478463675 | 2705 | 2695 | 2710 | 2695 | 6542 |
| 556 | 20240517 | 102800 | 4460790705 | 2700 | 2715 | 2715 | 2700 | 8612 |
| 557 | 20240517 | 102700 | 4437481595 | 2715 | 2710 | 2725 | 2710 | 4608 |
| 558 | 20240517 | 102600 | 4424953095 | 2725 | 2720 | 2730 | 2710 | 4677 |
| 559 | 20240517 | 102500 | 4412207730 | 2720 | 2740 | 2740 | 2710 | 7764 |
| 560 | 20240517 | 102400 | 4391112290 | 2735 | 2730 | 2740 | 2715 | 18598 |
| 561 | 20240517 | 102300 | 4340278055 | 2730 | 2715 | 2735 | 2700 | 59037 |
| 562 | 20240517 | 102200 | 4180163570 | 2720 | 2705 | 2720 | 2690 | 21674 |
| 563 | 20240517 | 102100 | 4121682130 | 2705 | 2725 | 2725 | 2695 | 38308 |
| 564 | 20240517 | 102000 | 4018074075 | 2720 | 2715 | 2730 | 2705 | 26940 |
| 565 | 20240517 | 101900 | 3944896330 | 2705 | 2730 | 2740 | 2700 | 27623 |
| 566 | 20240517 | 101800 | 3869842235 | 2725 | 2735 | 2745 | 2725 | 20367 |
| 567 | 20240517 | 101700 | 3814157565 | 2735 | 2755 | 2760 | 2730 | 30326 |
| 568 | 20240517 | 101600 | 3731103360 | 2755 | 2770 | 2790 | 2740 | 27097 |
| 569 | 20240517 | 101500 | 3656149035 | 2775 | 2770 | 2795 | 2760 | 73465 |
| 570 | 20240517 | 101400 | 3452112910 | 2765 | 2760 | 2775 | 2750 | 46224 |
| 571 | 20240517 | 101300 | 3324351965 | 2760 | 2745 | 2765 | 2740 | 17599 |
| 572 | 20240517 | 101200 | 3275895445 | 2745 | 2720 | 2745 | 2710 | 21241 |
| 573 | 20240517 | 101100 | 3218072900 | 2715 | 2705 | 2715 | 2700 | 12174 |
| 574 | 20240517 | 101000 | 3185121005 | 2705 | 2745 | 2760 | 2705 | 77989 |
| 575 | 20240517 | 100900 | 2971450950 | 2745 | 2740 | 2745 | 2710 | 46014 |
| 576 | 20240517 | 100800 | 2845929645 | 2745 | 2760 | 2760 | 2740 | 47661 |
| 577 | 20240517 | 100700 | 2714967795 | 2765 | 2695 | 2770 | 2690 | 85936 |
| 578 | 20240517 | 100600 | 2479967180 | 2695 | 2665 | 2715 | 2650 | 22586 |
| 579 | 20240517 | 100500 | 2419015660 | 2650 | 2700 | 2710 | 2650 | 36065 |
| 580 | 20240517 | 100400 | 2322312990 | 2700 | 2705 | 2710 | 2690 | 30006 |
| 581 | 20240517 | 100300 | 2241341235 | 2690 | 2640 | 2705 | 2640 | 50309 |
| 582 | 20240517 | 100200 | 2106309925 | 2645 | 2635 | 2650 | 2630 | 26385 |
| 583 | 20240517 | 100100 | 2036658070 | 2635 | 2625 | 2640 | 2610 | 18047 |
| 584 | 20240517 | 100000 | 1989343440 | 2625 | 2640 | 2660 | 2625 | 25295 |
| 585 | 20240517 | 095900 | 1922393005 | 2640 | 2665 | 2695 | 2635 | 75136 |
| 586 | 20240517 | 095800 | 1721708825 | 2670 | 2635 | 2675 | 2630 | 44886 |
| 587 | 20240517 | 095700 | 1602290190 | 2645 | 2625 | 2660 | 2625 | 36213 |
| 588 | 20240517 | 095600 | 1506499735 | 2625 | 2625 | 2630 | 2620 | 26058 |
| 589 | 20240517 | 095500 | 1438054135 | 2625 | 2590 | 2635 | 2590 | 62720 |
| 590 | 20240517 | 095400 | 1273865250 | 2590 | 2590 | 2590 | 2575 | 29005 |
| 591 | 20240517 | 095300 | 1198904560 | 2590 | 2560 | 2590 | 2555 | 39114 |
| 592 | 20240517 | 095200 | 1098451635 | 2565 | 2560 | 2575 | 2555 | 8181 |
| 593 | 20240517 | 095100 | 1077460220 | 2560 | 2595 | 2640 | 2555 | 74628 |
| 594 | 20240517 | 095000 | 883278240 | 2600 | 2600 | 2610 | 2580 | 85060 |
| 595 | 20240517 | 094900 | 662167705 | 2580 | 2580 | 2580 | 2580 | 0 |
| 596 | 20240517 | 094800 | 662167705 | 2580 | 2545 | 2580 | 2530 | 55477 |
| 597 | 20240517 | 094700 | 519652325 | 2535 | 2565 | 2570 | 2535 | 12501 |
| 598 | 20240517 | 094600 | 487710675 | 2555 | 2515 | 2560 | 2500 | 26329 |
| 599 | 20240517 | 094500 | 421006275 | 2510 | 2490 | 2510 | 2490 | 21015 |
| 600 | 20240517 | 094400 | 368454380 | 2495 | 2485 | 2495 | 2485 | 5566 |
| 601 | 20240517 | 094300 | 354604950 | 2490 | 2485 | 2490 | 2485 | 1204 |
| 602 | 20240517 | 094200 | 351613005 | 2485 | 2490 | 2490 | 2485 | 3530 |
| 603 | 20240517 | 094100 | 342832235 | 2485 | 2485 | 2485 | 2485 | 1928 |
| 604 | 20240517 | 094000 | 338041155 | 2475 | 2475 | 2485 | 2475 | 2090 |
| 605 | 20240517 | 093900 | 332865355 | 2475 | 2485 | 2485 | 2475 | 3559 |
| 606 | 20240517 | 093800 | 324031050 | 2485 | 2470 | 2485 | 2465 | 6666 |
| 607 | 20240517 | 093700 | 307490330 | 2465 | 2465 | 2465 | 2465 | 2 |
| 608 | 20240517 | 093600 | 307485400 | 2460 | 2465 | 2465 | 2460 | 1306 |
| 609 | 20240517 | 093500 | 304270315 | 2465 | 2480 | 2480 | 2465 | 4505 |
| 610 | 20240517 | 093400 | 293115195 | 2475 | 2455 | 2480 | 2455 | 10753 |
| 611 | 20240517 | 093300 | 266515095 | 2455 | 2450 | 2455 | 2445 | 904 |
| 612 | 20240517 | 093200 | 264302525 | 2450 | 2450 | 2450 | 2450 | 50 |
| 613 | 20240517 | 093100 | 264180025 | 2450 | 2445 | 2450 | 2440 | 1821 |
| 614 | 20240517 | 093000 | 259724660 | 2445 | 2465 | 2465 | 2440 | 3562 |
| 615 | 20240517 | 092900 | 251006470 | 2455 | 2455 | 2465 | 2455 | 1651 |
| 616 | 20240517 | 092800 | 246953160 | 2455 | 2465 | 2470 | 2455 | 5036 |
| 617 | 20240517 | 092700 | 234541045 | 2470 | 2470 | 2475 | 2470 | 1520 |
| 618 | 20240517 | 092600 | 230786595 | 2475 | 2475 | 2475 | 2475 | 851 |
| 619 | 20240517 | 092500 | 228680370 | 2475 | 2465 | 2475 | 2465 | 1930 |
| 620 | 20240517 | 092400 | 223916130 | 2470 | 2460 | 2475 | 2455 | 292 |
| 621 | 20240517 | 092300 | 223195350 | 2455 | 2470 | 2475 | 2455 | 5785 |
| 622 | 20240517 | 092200 | 208937590 | 2475 | 2480 | 2485 | 2475 | 3286 |
| 623 | 20240517 | 092100 | 200788840 | 2475 | 2490 | 2495 | 2475 | 4926 |
| 624 | 20240517 | 092000 | 188576840 | 2490 | 2495 | 2500 | 2480 | 8712 |
| 625 | 20240517 | 091900 | 166868550 | 2500 | 2450 | 2500 | 2450 | 17354 |
| 626 | 20240517 | 091800 | 124002625 | 2450 | 2450 | 2450 | 2450 | 373 |
| 627 | 20240517 | 091700 | 123088775 | 2450 | 2455 | 2455 | 2440 | 3284 |
| 628 | 20240517 | 091600 | 115069225 | 2450 | 2430 | 2455 | 2430 | 2317 |
| 629 | 20240517 | 091500 | 109400495 | 2445 | 2435 | 2450 | 2435 | 3608 |
| 630 | 20240517 | 091400 | 100598545 | 2435 | 2425 | 2435 | 2405 | 8713 |
| 631 | 20240517 | 091300 | 79472215 | 2425 | 2415 | 2425 | 2405 | 662 |
| 632 | 20240517 | 091200 | 77868255 | 2425 | 2430 | 2430 | 2420 | 1223 |
| 633 | 20240517 | 091100 | 74897570 | 2430 | 2400 | 2430 | 2400 | 11104 |
| 634 | 20240517 | 091000 | 48102410 | 2400 | 2395 | 2400 | 2385 | 2171 |
| 635 | 20240517 | 090900 | 42904215 | 2395 | 2395 | 2395 | 2375 | 1217 |
| 636 | 20240517 | 090800 | 40011205 | 2395 | 2380 | 2395 | 2380 | 1002 |
| 637 | 20240517 | 090700 | 37626415 | 2395 | 2380 | 2400 | 2380 | 4682 |
| 638 | 20240517 | 090600 | 26466070 | 2405 | 2395 | 2405 | 2390 | 2021 |
| 639 | 20240517 | 090500 | 21617675 | 2405 | 2395 | 2410 | 2375 | 2552 |
| 640 | 20240517 | 090400 | 15516610 | 2415 | 2420 | 2420 | 2385 | 2844 |
| 641 | 20240517 | 090300 | 8705570 | 2395 | 2385 | 2395 | 2385 | 2044 |
| 642 | 20240517 | 090200 | 3821690 | 2395 | 2395 | 2395 | 2395 | 0 |
| 643 | 20240517 | 090100 | 3821690 | 2395 | 2395 | 2395 | 2395 | 0 |
| 644 | 20240517 | 090000 | 3821690 | 2395 | 2350 | 2395 | 2350 | 1622 |