Files
KissMeData/066980/min/candle-20241031.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241031194800117327292320002000200020004146
320241031194700117327292320002000200020000
420241031194600117327292320002000200020000
520241031194500117327292320002000200020000
620241031194400117327292320002000200020000
720241031194300117327292320002000200020000
820241031194200117327292320002000200020000
920241031194100117327292320002000200020000
1020241031194000117327292320002000200020000
1120241031193900117327292320002000200020000
1220241031193800117327292320002000200020000
1320241031193700117327292320002000200020000
1420241031193600117327292320002000200020000
1520241031193500117327292320002000200020000
1620241031193400117327292320002000200020000
1720241031193300117327292320002000200020000
1820241031193200117327292320002000200020000
1920241031193100117327292320002000200020000
2020241031193000117327292320002000200020000
2120241031192900117327292320002000200020000
2220241031192800117327292320002000200020000
2320241031192700117327292320002000200020000
2420241031192600117327292320002000200020000
2520241031192500117327292320002000200020000
2620241031192400117327292320002000200020000
2720241031192300117327292320002000200020000
2820241031192200117327292320002000200020000
2920241031192100117327292320002000200020000
3020241031192000117327292320002000200020000
3120241031191900117327292320002000200020000
3220241031191800117327292320002000200020004146
3320241031191700117327292320002000200020000
3420241031191600117327292320002000200020000
3520241031191500117327292320002000200020000
3620241031191400117327292320002000200020000
3720241031191300117327292320002000200020000
3820241031191200117327292320002000200020000
3920241031191100117327292320002000200020000
4020241031191000117327292320002000200020000
4120241031190900117327292320002000200020000
4220241031190800117327292320002000200020000
4320241031190700117327292320002000200020000
4420241031190600117327292320002000200020000
4520241031190500117327292320002000200020000
4620241031190400117327292320002000200020000
4720241031190300117327292320002000200020000
4820241031190200117327292320002000200020000
4920241031190100117327292320002000200020000
5020241031190000117327292320002000200020000
5120241031185900117327292320002000200020000
5220241031185800117327292320002000200020000
5320241031185700117327292320002000200020000
5420241031185600117327292320002000200020000
5520241031185500117327292320002000200020000
5620241031185400117327292320002000200020000
5720241031185300117327292320002000200020000
5820241031185200117327292320002000200020000
5920241031185100117327292320002000200020000
6020241031185000117327292320002000200020000
6120241031184900117327292320002000200020000
6220241031184800117327292320002000200020004146
6320241031184700117327292320002000200020000
6420241031184600117327292320002000200020000
6520241031184500117327292320002000200020000
6620241031184400117327292320002000200020000
6720241031184300117327292320002000200020000
6820241031184200117327292320002000200020000
6920241031184100117327292320002000200020000
7020241031184000117327292320002000200020000
7120241031183900117327292320002000200020000
7220241031183800117327292320002000200020000
7320241031183700117327292320002000200020000
7420241031183600117327292320002000200020000
7520241031183500117327292320002000200020000
7620241031183400117327292320002000200020000
7720241031183300117327292320002000200020000
7820241031183200117327292320002000200020000
7920241031183100117327292320002000200020000
8020241031183000117327292320002000200020000
8120241031182900117327292320002000200020000
8220241031182800117327292320002000200020000
8320241031182700117327292320002000200020000
8420241031182600117327292320002000200020000
8520241031182500117327292320002000200020000
8620241031182400117327292320002000200020000
8720241031182300117327292320002000200020000
8820241031182200117327292320002000200020000
8920241031182100117327292320002000200020000
9020241031182000117327292320002000200020000
9120241031181900117327292320002000200020000
9220241031181800117327292320002000200020004146
9320241031181700117327292320002000200020000
9420241031181600117327292320002000200020000
9520241031181500117327292320002000200020000
9620241031181400117327292320002000200020000
9720241031181300117327292320002000200020000
9820241031181200117327292320002000200020000
9920241031181100117327292320002000200020000
10020241031181000117327292320002000200020000
10120241031180900117327292320002000200020000
10220241031180800117327292320002000200020000
10320241031180700117327292320002000200020000
10420241031180600117327292320002000200020000
10520241031180500117327292320002000200020000
10620241031180400117327292320002000200020000
10720241031180300117327292320002000200020000
10820241031180200117327292320002000200020000
10920241031180100117327292320002000200020000
11020241031180000117327292320002000200020000
11120241031175900117327292320002000200020000
11220241031175800117327292320002000200020000
11320241031175700117327292320002000200020000
11420241031175600117327292320002000200020000
11520241031175500117327292320002000200020000
11620241031175400117327292320002000200020000
11720241031175300117327292320002000200020000
11820241031175200117327292320002000200020000
11920241031175100117327292320002000200020000
12020241031175000117327292320002000200020000
12120241031174900117327292320002000200020000
12220241031174800117327292320002000200020004146
12320241031174700117327292320002000200020000
12420241031174600117327292320002000200020000
12520241031174500117327292320002000200020000
12620241031174400117327292320002000200020000
12720241031174300117327292320002000200020000
12820241031174200117327292320002000200020000
12920241031174100117327292320002000200020000
13020241031174000117327292320002000200020000
13120241031173900117327292320002000200020000
13220241031173800117327292320002000200020000
13320241031173700117327292320002000200020000
13420241031173600117327292320002000200020000
13520241031173500117327292320002000200020000
13620241031173400117327292320002000200020000
13720241031173300117327292320002000200020000
13820241031173200117327292320002000200020000
13920241031173100117327292320002000200020000
14020241031173000117327292320002000200020000
14120241031172900117327292320002000200020000
14220241031172800117327292320002000200020000
14320241031172700117327292320002000200020000
14420241031172600117327292320002000200020000
14520241031172500117327292320002000200020000
14620241031172400117327292320002000200020000
14720241031172300117327292320002000200020000
14820241031172200117327292320002000200020000
14920241031172100117327292320002000200020000
15020241031172000117327292320002000200020000
15120241031171900117327292320002000200020000
15220241031171800117327292320002000200020004146
15320241031171700117327292320002000200020000
15420241031171600117327292320002000200020000
15520241031171500117327292320002000200020000
15620241031171400117327292320002000200020000
15720241031171300117327292320002000200020000
15820241031171200117327292320002000200020000
15920241031171100117327292320002000200020000
16020241031171000117327292320002000200020000
16120241031170900117327292320002000200020000
16220241031170800117327292320002000200020000
16320241031170700117327292320002000200020000
16420241031170600117327292320002000200020000
16520241031170500117327292320002000200020000
16620241031170400117327292320002000200020000
16720241031170300117327292320002000200020000
16820241031170200117327292320002000200020000
16920241031170100117327292320002000200020000
17020241031170000117327292320002000200020000
17120241031165900117327292320002000200020000
17220241031165800117327292320002000200020000
17320241031165700117327292320002000200020000
17420241031165600117327292320002000200020000
17520241031165500117327292320002000200020000
17620241031165400117327292320002000200020000
17720241031165300117327292320002000200020000
17820241031165200117327292320002000200020000
17920241031165100117327292320002000200020000
18020241031165000117327292320002000200020000
18120241031164900117327292320002000200020000
18220241031164800117327292320002000200020004146
18320241031164700117327292320002000200020000
18420241031164600117327292320002000200020000
18520241031164500117327292320002000200020000
18620241031164400117327292320002000200020000
18720241031164300117327292320002000200020000
18820241031164200117327292320002000200020000
18920241031164100117327292320002000200020000
19020241031164000117327292320002000200020000
19120241031163900117327292320002000200020000
19220241031163800117327292320002000200020000
19320241031163700117327292320002000200020000
19420241031163600117327292320002000200020000
19520241031163500117327292320002000200020000
19620241031163400117327292320002000200020000
19720241031163300117327292320002000200020000
19820241031163200117327292320002000200020000
19920241031163100117327292320002000200020000
20020241031163000117327292320002000200020000
20120241031162900117327292320002000200020000
20220241031162800117327292320002000200020000
20320241031162700117327292320002000200020000
20420241031162600117327292320002000200020000
20520241031162500117327292320002000200020000
20620241031162400117327292320002000200020000
20720241031162300117327292320002000200020000
20820241031162200117327292320002000200020000
20920241031162100117327292320002000200020000
21020241031162000117327292320002000200020000
21120241031161900117327292320002000200020000
21220241031161800117327292320002000200020004146
21320241031161700117327292320002000200020000
21420241031161600117327292320002000200020000
21520241031161500117327292320002000200020000
21620241031161400117327292320002000200020000
21720241031161300117327292320002000200020000
21820241031161200117327292320002000200020000
21920241031161100117327292320002000200020000
22020241031161000117327292320002000200020000
22120241031160900117327292320002000200020000
22220241031160800117327292320002000200020000
22320241031160700117327292320002000200020000
22420241031160600117327292320002000200020000
22520241031160500117327292320002000200020000
22620241031160400117327292320002000200020000
22720241031160300117327292320002000200020000
22820241031160200117327292320002000200020000
22920241031160100117327292320002000200020000
23020241031160000117327292320002000200020000
23120241031155900117327292320002000200020000
23220241031155800117327292320002000200020000
23320241031155700117327292320002000200020000
23420241031155600117327292320002000200020000
23520241031155500117327292320002000200020000
23620241031155400117327292320002000200020000
23720241031155300117327292320002000200020000
23820241031155200117327292320002000200020000
23920241031155100117327292320002000200020000
24020241031155000117327292320002000200020000
24120241031154900117327292320002000200020000
24220241031154800117327292320002000200020004146
24320241031154700117327292320002000200020000
24420241031154600117327292320002000200020000
24520241031154500117327292320002000200020000
24620241031154400117327292320002000200020000
24720241031154300117327292320002000200020000
24820241031154200117327292320002000200020000
24920241031154100117327292320002000200020000
25020241031154000117327292320002000200020000
25120241031153900117327292320002000200020000
25220241031153800117327292320002000200020000
25320241031153700117327292320002000200020000
25420241031153600117327292320002000200020000
25520241031153500117327292320002000200020000
25620241031153400117327292320002000200020000
25720241031153300117327292320002000200020000
25820241031153200117327292320002000200020000
25920241031153100117327292320002000200020000
26020241031153000117327292320002000200020004146
26120241031152900116498092320052005200520050
26220241031152800116498092320052005200520050
26320241031152700116498092320052005200520050
26420241031152600116498092320052005200520050
26520241031152500116498092320052005200520050
26620241031152400116498092320052005200520050
26720241031152300116498092320052005200520050
26820241031152200116498092320052005200520050
26920241031152100116498092320052005200520050
27020241031152000116498092320052005200520050
2712024103115190011649809232005200520052005349
27220241031151800116428117820002005200519961823
2732024103115170011606349581998200020001998506
27420241031151600115962393020052005200520050
27520241031151500115962393020052005200520050
27620241031151400115962393020052005200519982714
277202410311513001154201204200020002000200017
27820241031151200115416720420102000201019991022
27920241031151100115212412320102005201020059
28020241031151000115210606820052005200520053
2812024103115090011521000532000200020002000142
28220241031150800115181605320102010201020102307
28320241031150700114717898320102005201020003607
28420241031150600113993587820102010201020101
2852024103115050011399338682005200020052000295
286202410311504001139343858200020002000200025
28720241031150300113929385820002000200020000
288202410311502001139293858200020002000199830
28920241031150100113923387220102005201020058301
290202410311500001122550057200020002000200097
2912024103114590011223560572000200020001998691
2922024103114580011209752671998199919991998330
29320241031145700112031592619971997199719970
2942024103114560011203159261997199719971997300
29520241031145500111971682619971997199719973
29620241031145400111971083520002000200020005000
29720241031145300110971083520002000200020001
298202410311452001109708835200020002000200021
29920241031145100110966683520002000200020001
30020241031145000110966483520002000200020001
30120241031144900110966283520002020202020001560
30220241031144800110652697520202020202020201
30320241031144700110652495520202020202020201
30420241031144600110652293520252025202520250
30520241031144500110652293520252015202520151445
3062024103114440011036010402015201520152015500
30720241031144300110259354020152015201520150
30820241031144200110259354020152015201520150
30920241031144100110259354020152015201520151
31020241031144000110259152520152010201520102715
31120241031143900109713433020202010202020107312
31220241031143800108242359520102000201020008394
31320241031143700106555497020002000200020001
31420241031143600106555297019941994199419940
3152024103114350010655529701994199519951994501
3162024103114340010645539721994199419941994431
31720241031143300106369455819941995199519941582
31820241031143200106053862519951999199919951497
319202410311431001057549068200020002000200010
3202024103114300010575290682000200020002000100
32120241031142900105732906820001998200019971100
3222024103114280010551320671999200520051999698
3232024103114270010537367051999199919991999725
3242024103114260010522874301999199919991999360
32520241031142500105156779020052005200520050
32620241031142400105156779020052005200520050
327202410311423001051567790200520002005200030
328202410311422001051507660200520052005200520
329202410311421001051467560200520052005200530
3302024103114200010514074101995199519951995417
331202410311419001050575495200520052005200550
3322024103114180010504752452005200520052005110
33320241031141700105025469519941994199419940
33420241031141600105025469519942000200019942450
3352024103114150010453631092010200520102005352
336202410311414001044657324200520002005200035
3372024103114130010445871742000199620001996108
338202410311412001044371594200020002000200037
3392024103114110010442975942000200020002000245
340202410311410001043807594200019952000199513
34120241031140900104378165419951995199519950
3422024103114080010437816541995201020101995350
34320241031140700104308337420151996201519961764
3442024103114060010395528311997199919991993635
345202410311405001038285866199919991999199940
346202410311404001038205906199919981999199835
3472024103114030010381359561998199219991992294
348202410311402001037550158199919991999199830
3492024103114010010374901891992199519951992963
35020241031140000103557050720002000200019963199
3512024103113590010291809521998199919991998978
35220241031135800102722643019991999199919990
35320241031135700102722643019991999199919990
35420241031135600102722643019991999199919991642
3552024103113550010239440722000200520052000341
356202410311354001023262037200020052005200011556
3572024103113530010001220972005200520052005859
358202410311352009983998022005201520152005513
359202410311351009973701272015201520152015322
3602024103113500099672129720102010201020100
36120241031134900996721297201020102010201020
3622024103113480099668109720052005200520050
3632024103113470099668109720052010201020051236
364202410311346009941983822010201020102010322
365202410311345009935511622010201020102010248
3662024103113440099305268220102010201020100
3672024103113430099305268220102010201020100
3682024103113420099305268220102010201020103
3692024103113410099304665220052005200520050
3702024103113400099304665220052005200520050
3712024103113390099304665220052005200520050
37220241031133800993046652200520052005200534
3732024103113370099297848220252025202520250
3742024103113360099297848220252025202520250
3752024103113350099297848220252025202520251
3762024103113340099297645720052005200520050
3772024103113330099297645720052005200520051
3782024103113320099297445220202020202020201
3792024103113310099297243220102010201020100
3802024103113300099297243220102010201020100
38120241031132900992972432201020102010201053
3822024103113280099286590220352035203520350
3832024103113270099286590220352035203520350
3842024103113260099286590220352015203520153647
385202410311325009854841072000201520152000273
3862024103113240098493402720002000200020000
3872024103113230098493402720002005200520005169
3882024103113220097457018720052010201020051800
38920241031132100970953377201020102010201048
3902024103113200097085689720102010201020100
3912024103113190097085689720102015201520101183
39220241031131800968479027201520152015201550
393202410311317009683782772010201520152010232
394202410311316009679119522010201020102010558
395202410311315009667903722010201020102010771
39620241031131400965240662201020102010201096
39720241031131300965047702201020102010201049
3982024103113120096494921220202020202020201
3992024103113110096494719220102010201020100
400202410311310009649471922010201520152010200
4012024103113090096454515720152015201520150
4022024103113080096454515720152015201520152
4032024103113070096454112720202020202020200
4042024103113060096454112720202020202020200
4052024103113050096454112720202020202020200
4062024103113040096454112720202020202020201
407202410311303009645391072010202020202010520
4082024103113020096349285720102010201020103010
409202410311301009574427572010202020202010775
410202410311300009558820072010201020102010180
4112024103112590095552020720102020202520101479
412202410311258009525378422020202020202010328
413202410311257009518783622020202020202020395
4142024103112560095108046220202020202020200
4152024103112550095108046220202020202020200
4162024103112540095108046220202020202020201
4172024103112530095107844220102010201020100
418202410311252009510784422010201520152010832
4192024103112510094940453220202020202020200
420202410311250009494045322020201020202005526
4212024103112490094834738720202020202020200
4222024103112480094834738720202020202020201
423202410311247009483453672005201520152005897
4242024103112460094653938220202020202020200
4252024103112450094653938220202020202020201
4262024103112440094653736220052005200520050
427202410311243009465373622005200520052005200
4282024103112420094613636220152010201520054064
4292024103112410093798047720102020202020102232
430202410311240009334859372020202020202020597
43120241031123900932279997202020202020202040
4322024103112380093219919720202020202020200
4332024103112370093219919720202020202020200
43420241031123600932199197202020202020202030
4352024103112350093213859720302030203020300
436202410311234009321385972030203020302030430
437202410311233009312656972025202520252025493
4382024103112320093026737220202020202020200
4392024103112310093026737220202020202020200
4402024103112300093026737220202020202020202
441202410311229009302633322015201520152015470
4422024103112280092931628220152015201520150
443202410311227009293162822015201520152015437
444202410311226009284357272015201520152015170
4452024103112250092809317720152015201520156
4462024103112240092808108720252025202520255
4472024103112230092807096220302030203020300
4482024103112220092807096220302020203020201654
449202410311221009247138522015201520152015105
4502024103112200092450227720152015201520150
4512024103112190092450227720152015201520150
4522024103112180092450227720152015201520152407
4532024103112170091965217220152015201520150
454202410311216009196521722015202020202015133
4552024103112150091938351720202025202520201217
4562024103112140091692037720252030203020259
457202410311213009169021322030203020302030148
458202410311212009166016922030203520352030817
4592024103112110091494315220352035203520351
460202410311210009149411172035204020402035572
46120241031120900913776587203020552055203053
4622024103112080091366892220502045205020305555
463202410311207009023030672045204020452040280
464202410311206009017305672045204020452040915
465202410311205008998616122035203020402030119
4662024103112040089961991720452035204520302073
4672024103112030089539701220352025203520255999
468202410311202008831984672020202020202020450
4692024103112010088228946720152010201520104243
47020241031120000873739847201520152015201530
47120241031115900873679397201520152015201520
472202410311158008736390972015201520152015110
473202410311157008734174472015201520152015420
4742024103111560087257114720152005201520055430
4752024103111550086167524720052015201520051589
476202410311154008584874872015201020152010517
477202410311153008574483122010201020102010245
4782024103111520085695586220102010201020100
479202410311151008569558622010201020102010753
480202410311150008554423322010201520152010682
481202410311149008540713922015201520152015100
482202410311148008538698922015201520202015156
4832024103111470085355554720152005201520051471
484202410311146008505971022010200520102005555
485202410311145008494841022010201020102010100
486202410311144008492831022010201020102010507
4872024103111430084826403220102000201020001023
4882024103111420084621077720002000201020001073
489202410311141008440584672010201020101999960
4902024103111400084213549720102005201019992578
491202410311139008369788202005200520102005979
4922024103111380083501592020102010201520001107
493202410311137008327998302010201520152010757
494202410311136008312754752015202020202015379
4952024103111350083051166520202015202020151125
4962024103111340082824185520202025203020151722
4972024103111330082476046520302025203020252756
4982024103111320081917403020252025202520201166
49920241031113100816814445202520002025199914361
500202410311130007878736692000200520051999811
50120241031112900786251620199820152015199814973
5022024103111280075631870020052010201520056432
503202410311127007434161402015201020202010886
50420241031112600741634700202520052030200012303
50520241031112500716923770200520202035200513156
50620241031112400690439800203520352045202013400
5072024103111230066323603020452030205020307245
50820241031112200648485255203020752075203025199
50920241031112100596934775207520402075203035843
51020241031112000523400485204020702100203581313
51120241031111900355121045207020302100202568546
512202410311118002134076052030204020402030894
5132024103111170021158936020402030204020301503
5142024103111160020853826020302015203020152002
5152024103111150020448306520002000200020000
5162024103111140020448306520002010201020006590
517202410311113001913028152010201020102010100
5182024103111120019110181520102010201020100
519202410311111001911018152010201020102010150
520202410311110001908003152020202020202020520
5212024103111090018974991520202020202020200
52220241031110800189749915202020202020202050
52320241031110700189648915202020202020202062
52420241031110600189523675201020102010201012
52520241031110500189499555202020102020201096
52620241031110400189306445201020102010200553
52720241031110300189199925201020102010201015
5282024103111020018916977520102010201020100
5292024103111010018916977520102010201020103
5302024103111000018916374520102010201020100
5312024103110590018916374520102010201020101
5322024103110580018916173520002000200020000
5332024103110570018916173520002000200020000
5342024103110560018916173520002000200020000
5352024103110550018916173520002000200020000
536202410311054001891617352000201020102000210
5372024103110530018873973520102010201020100
5382024103110520018873973520102010201020102
539202410311051001887357152005200520052005379
5402024103110500018797582020102010201020102
5412024103110490018797180020102010201020101101
5422024103110480018575879020152015201520150
5432024103110470018575879020152015201520150
54420241031104600185758790201520152015201550
545202410311045001856580402015201520152015153
5462024103110440018534974520102010201520101103
5472024103110430018313221520102010201020100
54820241031104200183132215201020002010200043
5492024103110410018304619520102010201020102
55020241031104000183042175200020152015200016
5512024103110390018301016020152000201520005
55220241031103800183000145200020052005200063
5532024103110370018287400020152015201520150
554202410311036001828740002015201520152015193
55520241031103500182485105201520102015201046
5562024103110340018239246520102005201020053000
55720241031103300176367455200520002005200072
5582024103110320017622344520002000200020002010
5592024103110310017220344520002000200020000
5602024103110300017220344520002000200020000
5612024103110290017220344520002000200020000
562202410311028001722034452000199420001994100
56320241031102700172003451199419931994199163
5642024103110260017187797919931993199319932
565202410311025001718739931992199919991992394
5662024103110240017108880019921992199219920
567202410311023001710888001992199319931992265
5682024103110220017056090220052005200520050
5692024103110210017056090220052005200520055
57020241031102000170550877200520052005200516
57120241031101900170518797199220052005199259
57220241031101800170400798200520052005200513
573202410311017001703747332005200520052005286
57420241031101600169801303199319931993199357
5752024103110150016968770219931993199319930
5762024103110140016968770219931993199319931
5772024103110130016968570919921992199219920
5782024103110120016968570919921992199219920
5792024103110110016968570919921999199919921711
5802024103110100016627157719981998199819981
581202410311009001662695791999199919991999102
5822024103110080016606568119991999199919991
5832024103110070016606368219991999199919991
584202410311006001660616831997199719971997365
58520241031100500165332778199719961997199610
5862024103110040016531281619931993199319932
5872024103110030016530883019921997199719921024
588202410311002001632686921997199219971992301
58920241031100100162667620199119921992199135
5902024103110000016259793419981998199819982
59120241031095900162593938199119911991199120
59220241031095800162554118199119921992199120
5932024103109570016251428819911996200519911717
5942024103109560015909231920102010201020100
5952024103109550015909231920102010201020056
596202410310954001590802792010201520152010252
59720241031095300158573749201520102015201024
5982024103109520015852550420102010201020101
5992024103109510015852349420102010201020103
6002024103109500015851746420152015201520150
601202410310949001585174642015201020152010200
6022024103109480015811458419911992199219916901
6032024103109470014437466920101997201019973308
6042024103109460013775516119851985198519850
6052024103109450013775516119851986198619853000
6062024103109440013180016019851990199019854000
60720241031094300123844810199919981999199817
6082024103109420012381083719981998199819980
609202410310941001238108371998198719981981757
6102024103109400012230673919991999199919990
6112024103109390012230673919991999199919991
6122024103109380012230474019991999199919993
613202410310937001222987431999198519991985606
6142024103109360012109058819851985198519853
6152024103109350012108463319851984198519842619
6162024103109340011588592819851985198519850
6172024103109330011588592819851985198519802482
6182024103109320011095988319851985198519831320
619202410310931001083397431985198519851985400
6202024103109300010754574319891989198919894
6212024103109290010753778719851988198819852782
6222024103109280010201271919881995199519881650
623202410310927009872993919951995199519956
624202410310926009871796919951997199719951000
625202410310925009672183319951995199519950
62620241031092400967218331995200020001995455
627202410310923009581217320002000200519973219
62820241031092200893797641999199719991997879
629202410310921008762284119951988199519879636
6302024103109200068434259198819851988198540
63120241031091900683547601985197719851977539
63220241031091800672873971977197519771972399
63320241031091700665002061977197519771973281
634202410310916006594519819751977197719721680
635202410310915006262943719771982198219771205
636202410310914006024507719791979197919790
63720241031091300602450771979197919931978138
638202410310912005997191419711971197119710
63920241031091100599719141971198019861970752
640202410310910005848585119801982199119803743
641202410310909005105331219831966198319662
642202410310908005104936319831965198519651556
643202410310907004797307319871966198919651228
644202410310906004555829919661964196819601228
645202410310905004314662819641964196419641338
646202410310904004051879619601975197519606426
647202410310903002789160019751992199219753243
648202410310902002147809720101997201519858019
64920241031090100541753920152015201520150
65020241031090000541753920152000201519982709