31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 12766 |
| 3 | 20240306 | 194200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240306 | 194100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240306 | 194000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240306 | 193900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240306 | 193800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240306 | 193700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240306 | 193600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240306 | 193500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240306 | 193400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240306 | 193300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240306 | 193200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240306 | 193100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240306 | 193000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240306 | 192900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240306 | 192800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240306 | 192700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240306 | 192600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240306 | 192500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240306 | 192400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240306 | 192300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240306 | 192200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240306 | 192100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240306 | 192000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240306 | 191900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240306 | 191800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240306 | 191700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240306 | 191600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240306 | 191500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240306 | 191400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240306 | 191300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 12766 |
| 33 | 20240306 | 191200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240306 | 191100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240306 | 191000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240306 | 190900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240306 | 190800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240306 | 190700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240306 | 190600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240306 | 190500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240306 | 190400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240306 | 190300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240306 | 190200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240306 | 190100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240306 | 190000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240306 | 185900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240306 | 185800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240306 | 185700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240306 | 185600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240306 | 185500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240306 | 185400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240306 | 185300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240306 | 185200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240306 | 185100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240306 | 185000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240306 | 184900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240306 | 184800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240306 | 184700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240306 | 184600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240306 | 184500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240306 | 184400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240306 | 184300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 12766 |
| 63 | 20240306 | 184200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240306 | 184100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240306 | 184000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240306 | 183900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240306 | 183800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240306 | 183700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240306 | 183600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240306 | 183500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240306 | 183400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240306 | 183300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240306 | 183200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240306 | 183100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240306 | 183000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240306 | 182900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240306 | 182800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240306 | 182700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240306 | 182600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240306 | 182500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240306 | 182400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240306 | 182300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240306 | 182200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240306 | 182100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240306 | 182000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240306 | 181900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240306 | 181800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240306 | 181700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240306 | 181600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240306 | 181500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240306 | 181400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240306 | 181300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 12766 |
| 93 | 20240306 | 181200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240306 | 181100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240306 | 181000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240306 | 180900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240306 | 180800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240306 | 180700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240306 | 180600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240306 | 180500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240306 | 180400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240306 | 180300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240306 | 180200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240306 | 180100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240306 | 180000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240306 | 175900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240306 | 175800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240306 | 175700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240306 | 175600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240306 | 175500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240306 | 175400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240306 | 175300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240306 | 175200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240306 | 175100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240306 | 175000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240306 | 174900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240306 | 174800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240306 | 174700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240306 | 174600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240306 | 174500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240306 | 174400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240306 | 174300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 12766 |
| 123 | 20240306 | 174200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240306 | 174100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240306 | 174000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240306 | 173900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240306 | 173800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240306 | 173700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240306 | 173600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240306 | 173500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240306 | 173400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240306 | 173300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240306 | 173200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240306 | 173100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240306 | 173000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240306 | 172900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240306 | 172800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240306 | 172700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240306 | 172600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240306 | 172500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240306 | 172400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240306 | 172300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240306 | 172200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240306 | 172100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240306 | 172000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240306 | 171900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240306 | 171800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240306 | 171700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240306 | 171600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240306 | 171500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240306 | 171400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240306 | 171300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 12766 |
| 153 | 20240306 | 171200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240306 | 171100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240306 | 171000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240306 | 170900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240306 | 170800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240306 | 170700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240306 | 170600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240306 | 170500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240306 | 170400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240306 | 170300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240306 | 170200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240306 | 170100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240306 | 170000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240306 | 165900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240306 | 165800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240306 | 165700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240306 | 165600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240306 | 165500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240306 | 165400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240306 | 165300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240306 | 165200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240306 | 165100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240306 | 165000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240306 | 164900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240306 | 164800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240306 | 164700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240306 | 164600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240306 | 164500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240306 | 164400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240306 | 164300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 12766 |
| 183 | 20240306 | 164200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240306 | 164100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240306 | 164000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240306 | 163900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240306 | 163800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240306 | 163700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240306 | 163600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240306 | 163500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240306 | 163400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240306 | 163300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240306 | 163200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240306 | 163100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240306 | 163000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240306 | 162900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240306 | 162800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240306 | 162700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240306 | 162600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240306 | 162500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240306 | 162400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240306 | 162300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240306 | 162200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240306 | 162100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240306 | 162000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240306 | 161900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240306 | 161800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240306 | 161700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240306 | 161600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240306 | 161500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240306 | 161400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240306 | 161300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 12766 |
| 213 | 20240306 | 161200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240306 | 161100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240306 | 161000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240306 | 160900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240306 | 160800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240306 | 160700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240306 | 160600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240306 | 160500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240306 | 160400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240306 | 160300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240306 | 160200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240306 | 160100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240306 | 160000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240306 | 155900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240306 | 155800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240306 | 155700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240306 | 155600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240306 | 155500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240306 | 155400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240306 | 155300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240306 | 155200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240306 | 155100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240306 | 155000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240306 | 154900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240306 | 154800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240306 | 154700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240306 | 154600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240306 | 154500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240306 | 154400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20240306 | 154300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 12766 |
| 243 | 20240306 | 154200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20240306 | 154100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20240306 | 154000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20240306 | 153900 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20240306 | 153800 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20240306 | 153700 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20240306 | 153600 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20240306 | 153500 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20240306 | 153400 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20240306 | 153300 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20240306 | 153200 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20240306 | 153100 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20240306 | 153000 | 1246229290 | 2700 | 2700 | 2700 | 2700 | 12766 |
| 256 | 20240306 | 152900 | 1211761090 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20240306 | 152800 | 1211761090 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20240306 | 152700 | 1211761090 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20240306 | 152600 | 1211761090 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20240306 | 152500 | 1211761090 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20240306 | 152400 | 1211761090 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20240306 | 152300 | 1211761090 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20240306 | 152200 | 1211761090 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20240306 | 152100 | 1211761090 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20240306 | 152000 | 1211761090 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20240306 | 151900 | 1211761090 | 2710 | 2695 | 2710 | 2695 | 832 |
| 267 | 20240306 | 151800 | 1209516605 | 2700 | 2700 | 2700 | 2690 | 1393 |
| 268 | 20240306 | 151700 | 1205763170 | 2700 | 2690 | 2700 | 2690 | 688 |
| 269 | 20240306 | 151600 | 1203909820 | 2690 | 2695 | 2695 | 2690 | 142 |
| 270 | 20240306 | 151500 | 1203527330 | 2695 | 2690 | 2695 | 2690 | 39 |
| 271 | 20240306 | 151400 | 1203422410 | 2695 | 2695 | 2695 | 2695 | 5 |
| 272 | 20240306 | 151300 | 1203408935 | 2685 | 2695 | 2695 | 2685 | 2700 |
| 273 | 20240306 | 151200 | 1196137535 | 2700 | 2695 | 2700 | 2695 | 73 |
| 274 | 20240306 | 151100 | 1195940785 | 2700 | 2705 | 2705 | 2695 | 1093 |
| 275 | 20240306 | 151000 | 1192989440 | 2705 | 2705 | 2705 | 2705 | 191 |
| 276 | 20240306 | 150900 | 1192472785 | 2710 | 2705 | 2710 | 2705 | 314 |
| 277 | 20240306 | 150800 | 1191623405 | 2705 | 2695 | 2705 | 2695 | 2 |
| 278 | 20240306 | 150700 | 1191618005 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20240306 | 150600 | 1191618005 | 2715 | 2715 | 2720 | 2685 | 1641 |
| 280 | 20240306 | 150500 | 1187180120 | 2715 | 2705 | 2715 | 2685 | 1685 |
| 281 | 20240306 | 150400 | 1182626555 | 2710 | 2705 | 2715 | 2705 | 6093 |
| 282 | 20240306 | 150300 | 1166128430 | 2710 | 2695 | 2710 | 2695 | 4472 |
| 283 | 20240306 | 150200 | 1154046285 | 2695 | 2695 | 2695 | 2695 | 0 |
| 284 | 20240306 | 150100 | 1154046285 | 2695 | 2695 | 2695 | 2695 | 40 |
| 285 | 20240306 | 150000 | 1153938485 | 2695 | 2700 | 2700 | 2675 | 5382 |
| 286 | 20240306 | 145900 | 1139526120 | 2685 | 2700 | 2700 | 2685 | 288 |
| 287 | 20240306 | 145800 | 1138750740 | 2700 | 2700 | 2700 | 2700 | 2 |
| 288 | 20240306 | 145700 | 1138745340 | 2685 | 2685 | 2695 | 2685 | 180 |
| 289 | 20240306 | 145600 | 1138262020 | 2695 | 2690 | 2695 | 2685 | 1535 |
| 290 | 20240306 | 145500 | 1134132005 | 2690 | 2685 | 2690 | 2685 | 142 |
| 291 | 20240306 | 145400 | 1133750725 | 2690 | 2685 | 2690 | 2685 | 164 |
| 292 | 20240306 | 145300 | 1133310370 | 2690 | 2690 | 2690 | 2690 | 38 |
| 293 | 20240306 | 145200 | 1133208150 | 2690 | 2690 | 2690 | 2680 | 58 |
| 294 | 20240306 | 145100 | 1133052430 | 2680 | 2685 | 2690 | 2680 | 1177 |
| 295 | 20240306 | 145000 | 1129893040 | 2690 | 2690 | 2690 | 2690 | 102 |
| 296 | 20240306 | 144900 | 1129618660 | 2685 | 2680 | 2685 | 2680 | 190 |
| 297 | 20240306 | 144800 | 1129109210 | 2680 | 2685 | 2685 | 2680 | 488 |
| 298 | 20240306 | 144700 | 1127801340 | 2685 | 2685 | 2685 | 2685 | 0 |
| 299 | 20240306 | 144600 | 1127801340 | 2685 | 2685 | 2685 | 2685 | 0 |
| 300 | 20240306 | 144500 | 1127801340 | 2685 | 2685 | 2690 | 2685 | 1422 |
| 301 | 20240306 | 144400 | 1123982155 | 2680 | 2685 | 2685 | 2680 | 1100 |
| 302 | 20240306 | 144300 | 1121033870 | 2685 | 2685 | 2685 | 2685 | 685 |
| 303 | 20240306 | 144200 | 1119194645 | 2675 | 2675 | 2680 | 2675 | 4027 |
| 304 | 20240306 | 144100 | 1108421670 | 2675 | 2675 | 2675 | 2670 | 9723 |
| 305 | 20240306 | 144000 | 1082417275 | 2675 | 2675 | 2680 | 2675 | 1526 |
| 306 | 20240306 | 143900 | 1078329555 | 2675 | 2680 | 2680 | 2675 | 2056 |
| 307 | 20240306 | 143800 | 1072829570 | 2675 | 2675 | 2680 | 2675 | 1644 |
| 308 | 20240306 | 143700 | 1068429225 | 2680 | 2680 | 2680 | 2675 | 1350 |
| 309 | 20240306 | 143600 | 1064811405 | 2680 | 2685 | 2685 | 2680 | 3582 |
| 310 | 20240306 | 143500 | 1055210730 | 2685 | 2680 | 2685 | 2680 | 1182 |
| 311 | 20240306 | 143400 | 1052042460 | 2680 | 2685 | 2690 | 2680 | 4611 |
| 312 | 20240306 | 143300 | 1039662110 | 2690 | 2690 | 2690 | 2690 | 0 |
| 313 | 20240306 | 143200 | 1039662110 | 2690 | 2690 | 2690 | 2690 | 3210 |
| 314 | 20240306 | 143100 | 1031027210 | 2685 | 2685 | 2690 | 2685 | 1244 |
| 315 | 20240306 | 143000 | 1027686450 | 2690 | 2690 | 2690 | 2690 | 854 |
| 316 | 20240306 | 142900 | 1025389190 | 2690 | 2690 | 2690 | 2690 | 3457 |
| 317 | 20240306 | 142800 | 1016089860 | 2690 | 2690 | 2695 | 2690 | 6739 |
| 318 | 20240306 | 142700 | 997961915 | 2690 | 2695 | 2695 | 2690 | 1315 |
| 319 | 20240306 | 142600 | 994424480 | 2695 | 2690 | 2695 | 2690 | 2442 |
| 320 | 20240306 | 142500 | 987852120 | 2690 | 2695 | 2695 | 2690 | 1790 |
| 321 | 20240306 | 142400 | 983030525 | 2695 | 2695 | 2695 | 2695 | 1982 |
| 322 | 20240306 | 142300 | 977689035 | 2700 | 2690 | 2700 | 2690 | 1810 |
| 323 | 20240306 | 142200 | 972812265 | 2695 | 2690 | 2695 | 2690 | 2207 |
| 324 | 20240306 | 142100 | 966875095 | 2690 | 2690 | 2695 | 2690 | 2083 |
| 325 | 20240306 | 142000 | 961271230 | 2690 | 2695 | 2700 | 2690 | 4195 |
| 326 | 20240306 | 141900 | 949971670 | 2700 | 2695 | 2700 | 2695 | 971 |
| 327 | 20240306 | 141800 | 947354700 | 2700 | 2695 | 2700 | 2695 | 835 |
| 328 | 20240306 | 141700 | 945104225 | 2700 | 2695 | 2700 | 2695 | 3677 |
| 329 | 20240306 | 141600 | 935194490 | 2695 | 2700 | 2700 | 2695 | 463 |
| 330 | 20240306 | 141500 | 933945560 | 2700 | 2700 | 2700 | 2695 | 3978 |
| 331 | 20240306 | 141400 | 923224525 | 2700 | 2700 | 2700 | 2695 | 12500 |
| 332 | 20240306 | 141300 | 889484515 | 2700 | 2700 | 2700 | 2700 | 938 |
| 333 | 20240306 | 141200 | 886951915 | 2700 | 2700 | 2700 | 2700 | 2781 |
| 334 | 20240306 | 141100 | 879443215 | 2705 | 2700 | 2705 | 2700 | 2222 |
| 335 | 20240306 | 141000 | 873443300 | 2700 | 2700 | 2705 | 2700 | 451 |
| 336 | 20240306 | 140900 | 872224595 | 2700 | 2700 | 2700 | 2700 | 2039 |
| 337 | 20240306 | 140800 | 866719295 | 2700 | 2700 | 2700 | 2700 | 7314 |
| 338 | 20240306 | 140700 | 846971495 | 2705 | 2700 | 2705 | 2700 | 19721 |
| 339 | 20240306 | 140600 | 793724780 | 2700 | 2700 | 2700 | 2700 | 4164 |
| 340 | 20240306 | 140500 | 782481980 | 2705 | 2700 | 2705 | 2700 | 250 |
| 341 | 20240306 | 140400 | 781806800 | 2705 | 2700 | 2705 | 2700 | 1248 |
| 342 | 20240306 | 140300 | 778436200 | 2700 | 2700 | 2700 | 2700 | 3407 |
| 343 | 20240306 | 140200 | 769237300 | 2700 | 2700 | 2700 | 2700 | 1347 |
| 344 | 20240306 | 140100 | 765600400 | 2700 | 2700 | 2700 | 2700 | 1532 |
| 345 | 20240306 | 140000 | 761464000 | 2700 | 2700 | 2705 | 2700 | 1515 |
| 346 | 20240306 | 135900 | 757373415 | 2700 | 2700 | 2705 | 2700 | 1039 |
| 347 | 20240306 | 135800 | 754567965 | 2700 | 2705 | 2705 | 2700 | 151 |
| 348 | 20240306 | 135700 | 754160105 | 2705 | 2705 | 2705 | 2705 | 30 |
| 349 | 20240306 | 135600 | 754078955 | 2705 | 2705 | 2705 | 2700 | 488 |
| 350 | 20240306 | 135500 | 752761230 | 2705 | 2705 | 2705 | 2705 | 5 |
| 351 | 20240306 | 135400 | 752747705 | 2705 | 2700 | 2705 | 2700 | 787 |
| 352 | 20240306 | 135300 | 750620105 | 2700 | 2700 | 2700 | 2700 | 442 |
| 353 | 20240306 | 135200 | 749426705 | 2700 | 2705 | 2705 | 2700 | 332 |
| 354 | 20240306 | 135100 | 748529075 | 2705 | 2705 | 2705 | 2705 | 1912 |
| 355 | 20240306 | 135000 | 743357115 | 2705 | 2705 | 2710 | 2705 | 2157 |
| 356 | 20240306 | 134900 | 737522415 | 2705 | 2705 | 2705 | 2705 | 2648 |
| 357 | 20240306 | 134800 | 730359575 | 2710 | 2705 | 2710 | 2705 | 1010 |
| 358 | 20240306 | 134700 | 727627400 | 2705 | 2705 | 2705 | 2705 | 843 |
| 359 | 20240306 | 134600 | 725347085 | 2705 | 2705 | 2705 | 2705 | 1274 |
| 360 | 20240306 | 134500 | 721900915 | 2705 | 2705 | 2705 | 2705 | 2301 |
| 361 | 20240306 | 134400 | 715676710 | 2705 | 2705 | 2705 | 2705 | 1322 |
| 362 | 20240306 | 134300 | 712100700 | 2705 | 2705 | 2705 | 2705 | 745 |
| 363 | 20240306 | 134200 | 710085475 | 2705 | 2705 | 2710 | 2705 | 4065 |
| 364 | 20240306 | 134100 | 699089150 | 2705 | 2705 | 2710 | 2705 | 1305 |
| 365 | 20240306 | 134000 | 695558825 | 2705 | 2710 | 2715 | 2705 | 1630 |
| 366 | 20240306 | 133900 | 691141845 | 2710 | 2710 | 2710 | 2710 | 456 |
| 367 | 20240306 | 133800 | 689906085 | 2710 | 2710 | 2710 | 2710 | 877 |
| 368 | 20240306 | 133700 | 687529415 | 2710 | 2710 | 2710 | 2710 | 242 |
| 369 | 20240306 | 133600 | 686873595 | 2710 | 2710 | 2710 | 2710 | 312 |
| 370 | 20240306 | 133500 | 686028075 | 2710 | 2710 | 2710 | 2710 | 228 |
| 371 | 20240306 | 133400 | 685410195 | 2710 | 2710 | 2710 | 2710 | 1899 |
| 372 | 20240306 | 133300 | 680263905 | 2710 | 2710 | 2710 | 2710 | 583 |
| 373 | 20240306 | 133200 | 678683975 | 2710 | 2710 | 2710 | 2710 | 519 |
| 374 | 20240306 | 133100 | 677277485 | 2715 | 2710 | 2715 | 2710 | 381 |
| 375 | 20240306 | 133000 | 676244925 | 2710 | 2715 | 2715 | 2710 | 273 |
| 376 | 20240306 | 132900 | 675505075 | 2715 | 2710 | 2715 | 2710 | 655 |
| 377 | 20240306 | 132800 | 673729975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 378 | 20240306 | 132700 | 673729975 | 2710 | 2710 | 2715 | 2710 | 819 |
| 379 | 20240306 | 132600 | 671508095 | 2710 | 2710 | 2710 | 2710 | 387 |
| 380 | 20240306 | 132500 | 670459325 | 2710 | 2710 | 2715 | 2710 | 383 |
| 381 | 20240306 | 132400 | 669421345 | 2710 | 2715 | 2715 | 2710 | 285 |
| 382 | 20240306 | 132300 | 668648945 | 2710 | 2710 | 2710 | 2710 | 220 |
| 383 | 20240306 | 132200 | 668052745 | 2710 | 2710 | 2710 | 2710 | 301 |
| 384 | 20240306 | 132100 | 667237035 | 2710 | 2715 | 2715 | 2710 | 1661 |
| 385 | 20240306 | 132000 | 662728225 | 2715 | 2715 | 2715 | 2715 | 6 |
| 386 | 20240306 | 131900 | 662711935 | 2710 | 2710 | 2710 | 2710 | 359 |
| 387 | 20240306 | 131800 | 661739045 | 2710 | 2705 | 2710 | 2705 | 2273 |
| 388 | 20240306 | 131700 | 655579915 | 2710 | 2710 | 2710 | 2710 | 696 |
| 389 | 20240306 | 131600 | 653693755 | 2705 | 2705 | 2705 | 2705 | 664 |
| 390 | 20240306 | 131500 | 651897635 | 2710 | 2710 | 2710 | 2710 | 0 |
| 391 | 20240306 | 131400 | 651897635 | 2710 | 2715 | 2715 | 2710 | 14 |
| 392 | 20240306 | 131300 | 651859690 | 2710 | 2710 | 2710 | 2710 | 4774 |
| 393 | 20240306 | 131200 | 638922150 | 2710 | 2710 | 2710 | 2710 | 292 |
| 394 | 20240306 | 131100 | 638130830 | 2710 | 2710 | 2710 | 2705 | 1274 |
| 395 | 20240306 | 131000 | 634678990 | 2705 | 2710 | 2710 | 2705 | 1508 |
| 396 | 20240306 | 130900 | 630597150 | 2710 | 2705 | 2710 | 2705 | 2326 |
| 397 | 20240306 | 130800 | 624300135 | 2705 | 2710 | 2710 | 2705 | 512 |
| 398 | 20240306 | 130700 | 622915125 | 2710 | 2710 | 2715 | 2705 | 7197 |
| 399 | 20240306 | 130600 | 603402125 | 2715 | 2715 | 2715 | 2715 | 2020 |
| 400 | 20240306 | 130500 | 597917825 | 2715 | 2715 | 2715 | 2715 | 200 |
| 401 | 20240306 | 130400 | 597374825 | 2710 | 2705 | 2710 | 2705 | 1817 |
| 402 | 20240306 | 130300 | 592452270 | 2710 | 2710 | 2710 | 2710 | 158 |
| 403 | 20240306 | 130200 | 592024090 | 2710 | 2710 | 2710 | 2710 | 839 |
| 404 | 20240306 | 130100 | 589750400 | 2705 | 2705 | 2705 | 2705 | 169 |
| 405 | 20240306 | 130000 | 589293255 | 2710 | 2710 | 2710 | 2710 | 300 |
| 406 | 20240306 | 125900 | 588480255 | 2710 | 2710 | 2710 | 2705 | 5436 |
| 407 | 20240306 | 125800 | 573772625 | 2705 | 2705 | 2710 | 2705 | 1010 |
| 408 | 20240306 | 125700 | 571037085 | 2710 | 2710 | 2710 | 2710 | 497 |
| 409 | 20240306 | 125600 | 569690215 | 2710 | 2705 | 2710 | 2705 | 4959 |
| 410 | 20240306 | 125500 | 556275935 | 2705 | 2705 | 2705 | 2705 | 600 |
| 411 | 20240306 | 125400 | 554652935 | 2710 | 2710 | 2710 | 2710 | 327 |
| 412 | 20240306 | 125300 | 553766765 | 2710 | 2705 | 2710 | 2705 | 470 |
| 413 | 20240306 | 125200 | 552493850 | 2710 | 2710 | 2710 | 2710 | 400 |
| 414 | 20240306 | 125100 | 551409850 | 2710 | 2705 | 2710 | 2705 | 1166 |
| 415 | 20240306 | 125000 | 548250690 | 2710 | 2710 | 2710 | 2705 | 345 |
| 416 | 20240306 | 124900 | 547316660 | 2710 | 2710 | 2710 | 2710 | 446 |
| 417 | 20240306 | 124800 | 546108000 | 2710 | 2705 | 2710 | 2705 | 75 |
| 418 | 20240306 | 124700 | 545905050 | 2710 | 2710 | 2710 | 2705 | 362 |
| 419 | 20240306 | 124600 | 544924785 | 2710 | 2710 | 2710 | 2705 | 401 |
| 420 | 20240306 | 124500 | 543838575 | 2710 | 2710 | 2710 | 2710 | 40 |
| 421 | 20240306 | 124400 | 543730175 | 2710 | 2705 | 2710 | 2705 | 513 |
| 422 | 20240306 | 124300 | 542341500 | 2705 | 2705 | 2710 | 2705 | 204 |
| 423 | 20240306 | 124200 | 541789330 | 2705 | 2710 | 2710 | 2705 | 1435 |
| 424 | 20240306 | 124100 | 537907480 | 2705 | 2715 | 2715 | 2705 | 4063 |
| 425 | 20240306 | 124000 | 526897550 | 2715 | 2715 | 2715 | 2715 | 0 |
| 426 | 20240306 | 123900 | 526897550 | 2715 | 2715 | 2715 | 2715 | 0 |
| 427 | 20240306 | 123800 | 526897550 | 2715 | 2710 | 2715 | 2710 | 182 |
| 428 | 20240306 | 123700 | 526404325 | 2710 | 2710 | 2710 | 2710 | 1207 |
| 429 | 20240306 | 123600 | 523133355 | 2720 | 2715 | 2720 | 2715 | 2315 |
| 430 | 20240306 | 123500 | 516848125 | 2715 | 2715 | 2715 | 2715 | 154 |
| 431 | 20240306 | 123400 | 516430015 | 2715 | 2715 | 2715 | 2715 | 1843 |
| 432 | 20240306 | 123300 | 511426270 | 2715 | 2715 | 2715 | 2715 | 0 |
| 433 | 20240306 | 123200 | 511426270 | 2715 | 2715 | 2715 | 2715 | 669 |
| 434 | 20240306 | 123100 | 509609935 | 2715 | 2715 | 2715 | 2715 | 1700 |
| 435 | 20240306 | 123000 | 504994435 | 2715 | 2715 | 2720 | 2715 | 275 |
| 436 | 20240306 | 122900 | 504247385 | 2715 | 2715 | 2715 | 2715 | 167 |
| 437 | 20240306 | 122800 | 503793980 | 2720 | 2715 | 2720 | 2715 | 463 |
| 438 | 20240306 | 122700 | 502536480 | 2715 | 2715 | 2720 | 2715 | 1613 |
| 439 | 20240306 | 122600 | 498157180 | 2720 | 2720 | 2720 | 2720 | 280 |
| 440 | 20240306 | 122500 | 497395580 | 2720 | 2720 | 2720 | 2720 | 321 |
| 441 | 20240306 | 122400 | 496522460 | 2720 | 2715 | 2720 | 2715 | 306 |
| 442 | 20240306 | 122300 | 495690920 | 2720 | 2715 | 2720 | 2715 | 142 |
| 443 | 20240306 | 122200 | 495305385 | 2715 | 2715 | 2720 | 2715 | 39 |
| 444 | 20240306 | 122100 | 495199385 | 2715 | 2715 | 2715 | 2715 | 171 |
| 445 | 20240306 | 122000 | 494735120 | 2715 | 2715 | 2715 | 2715 | 141 |
| 446 | 20240306 | 121900 | 494352305 | 2720 | 2720 | 2720 | 2715 | 2231 |
| 447 | 20240306 | 121800 | 488293985 | 2715 | 2715 | 2715 | 2715 | 5819 |
| 448 | 20240306 | 121700 | 472495400 | 2720 | 2720 | 2720 | 2720 | 27 |
| 449 | 20240306 | 121600 | 472421960 | 2720 | 2715 | 2720 | 2715 | 142 |
| 450 | 20240306 | 121500 | 472036425 | 2720 | 2715 | 2720 | 2715 | 199 |
| 451 | 20240306 | 121400 | 471496015 | 2715 | 2715 | 2715 | 2715 | 100 |
| 452 | 20240306 | 121300 | 471224515 | 2715 | 2715 | 2715 | 2715 | 159 |
| 453 | 20240306 | 121200 | 470792830 | 2715 | 2715 | 2715 | 2715 | 288 |
| 454 | 20240306 | 121100 | 470010910 | 2720 | 2720 | 2720 | 2720 | 100 |
| 455 | 20240306 | 121000 | 469738910 | 2720 | 2715 | 2720 | 2715 | 1017 |
| 456 | 20240306 | 120900 | 466972755 | 2715 | 2715 | 2720 | 2715 | 1574 |
| 457 | 20240306 | 120800 | 462699340 | 2715 | 2715 | 2715 | 2715 | 390 |
| 458 | 20240306 | 120700 | 461640490 | 2715 | 2715 | 2715 | 2715 | 104 |
| 459 | 20240306 | 120600 | 461358130 | 2720 | 2715 | 2720 | 2710 | 351 |
| 460 | 20240306 | 120500 | 460404155 | 2720 | 2715 | 2720 | 2715 | 166 |
| 461 | 20240306 | 120400 | 459953440 | 2715 | 2710 | 2715 | 2710 | 1081 |
| 462 | 20240306 | 120300 | 457019375 | 2715 | 2715 | 2715 | 2715 | 344 |
| 463 | 20240306 | 120200 | 456085415 | 2715 | 2710 | 2715 | 2710 | 1251 |
| 464 | 20240306 | 120100 | 452695055 | 2715 | 2715 | 2715 | 2710 | 225 |
| 465 | 20240306 | 120000 | 452085010 | 2715 | 2715 | 2715 | 2715 | 1392 |
| 466 | 20240306 | 115900 | 448305730 | 2715 | 2710 | 2715 | 2710 | 149 |
| 467 | 20240306 | 115800 | 447901930 | 2715 | 2715 | 2715 | 2710 | 1182 |
| 468 | 20240306 | 115700 | 444693705 | 2715 | 2710 | 2715 | 2710 | 2464 |
| 469 | 20240306 | 115600 | 438016100 | 2715 | 2715 | 2715 | 2715 | 132 |
| 470 | 20240306 | 115500 | 437657720 | 2715 | 2715 | 2720 | 2715 | 12151 |
| 471 | 20240306 | 115400 | 404667745 | 2715 | 2720 | 2720 | 2715 | 86 |
| 472 | 20240306 | 115300 | 404434240 | 2720 | 2720 | 2720 | 2720 | 211 |
| 473 | 20240306 | 115200 | 403860320 | 2720 | 2715 | 2720 | 2715 | 811 |
| 474 | 20240306 | 115100 | 401656980 | 2720 | 2720 | 2720 | 2720 | 1 |
| 475 | 20240306 | 115000 | 401654260 | 2720 | 2715 | 2725 | 2715 | 2642 |
| 476 | 20240306 | 114900 | 394467565 | 2720 | 2720 | 2720 | 2715 | 468 |
| 477 | 20240306 | 114800 | 393195425 | 2720 | 2715 | 2720 | 2715 | 877 |
| 478 | 20240306 | 114700 | 390810690 | 2715 | 2715 | 2715 | 2715 | 0 |
| 479 | 20240306 | 114600 | 390810690 | 2715 | 2715 | 2715 | 2715 | 181 |
| 480 | 20240306 | 114500 | 390319275 | 2720 | 2715 | 2720 | 2715 | 191 |
| 481 | 20240306 | 114400 | 389800460 | 2715 | 2715 | 2715 | 2715 | 0 |
| 482 | 20240306 | 114300 | 389800460 | 2715 | 2715 | 2715 | 2715 | 154 |
| 483 | 20240306 | 114200 | 389382350 | 2715 | 2720 | 2720 | 2715 | 263 |
| 484 | 20240306 | 114100 | 388667605 | 2720 | 2715 | 2720 | 2715 | 172 |
| 485 | 20240306 | 114000 | 388200470 | 2715 | 2720 | 2720 | 2715 | 789 |
| 486 | 20240306 | 113900 | 386055265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 487 | 20240306 | 113800 | 386055265 | 2720 | 2715 | 2720 | 2715 | 2689 |
| 488 | 20240306 | 113700 | 378747695 | 2715 | 2715 | 2715 | 2715 | 602 |
| 489 | 20240306 | 113600 | 377113265 | 2715 | 2715 | 2715 | 2715 | 1038 |
| 490 | 20240306 | 113500 | 374295095 | 2710 | 2710 | 2710 | 2710 | 1172 |
| 491 | 20240306 | 113400 | 371118975 | 2710 | 2720 | 2720 | 2710 | 357 |
| 492 | 20240306 | 113300 | 370151285 | 2720 | 2720 | 2720 | 2720 | 36 |
| 493 | 20240306 | 113200 | 370053365 | 2720 | 2710 | 2720 | 2710 | 26 |
| 494 | 20240306 | 113100 | 369982705 | 2720 | 2720 | 2720 | 2710 | 1258 |
| 495 | 20240306 | 113000 | 366563415 | 2720 | 2710 | 2720 | 2710 | 1067 |
| 496 | 20240306 | 112900 | 363661845 | 2720 | 2715 | 2720 | 2710 | 5934 |
| 497 | 20240306 | 112800 | 347554760 | 2715 | 2715 | 2715 | 2715 | 0 |
| 498 | 20240306 | 112700 | 347554760 | 2715 | 2715 | 2720 | 2715 | 291 |
| 499 | 20240306 | 112600 | 346764445 | 2720 | 2720 | 2720 | 2715 | 209 |
| 500 | 20240306 | 112500 | 346196800 | 2720 | 2720 | 2720 | 2720 | 140 |
| 501 | 20240306 | 112400 | 345816000 | 2720 | 2720 | 2720 | 2720 | 2497 |
| 502 | 20240306 | 112300 | 339024160 | 2720 | 2720 | 2720 | 2720 | 181 |
| 503 | 20240306 | 112200 | 338531840 | 2720 | 2720 | 2720 | 2720 | 1541 |
| 504 | 20240306 | 112100 | 334340320 | 2725 | 2725 | 2725 | 2725 | 0 |
| 505 | 20240306 | 112000 | 334340320 | 2725 | 2720 | 2725 | 2720 | 388 |
| 506 | 20240306 | 111900 | 333284810 | 2725 | 2720 | 2725 | 2720 | 418 |
| 507 | 20240306 | 111800 | 332147700 | 2720 | 2720 | 2720 | 2720 | 4642 |
| 508 | 20240306 | 111700 | 319521460 | 2720 | 2720 | 2725 | 2720 | 660 |
| 509 | 20240306 | 111600 | 317726050 | 2725 | 2725 | 2725 | 2725 | 108 |
| 510 | 20240306 | 111500 | 317431750 | 2725 | 2725 | 2725 | 2725 | 8572 |
| 511 | 20240306 | 111400 | 294073050 | 2730 | 2735 | 2735 | 2730 | 517 |
| 512 | 20240306 | 111300 | 292659105 | 2735 | 2730 | 2735 | 2730 | 2898 |
| 513 | 20240306 | 111200 | 284747355 | 2730 | 2730 | 2735 | 2730 | 2679 |
| 514 | 20240306 | 111100 | 277433625 | 2730 | 2730 | 2730 | 2730 | 75 |
| 515 | 20240306 | 111000 | 277228875 | 2735 | 2735 | 2735 | 2735 | 0 |
| 516 | 20240306 | 110900 | 277228875 | 2735 | 2735 | 2735 | 2735 | 2 |
| 517 | 20240306 | 110800 | 277223405 | 2735 | 2735 | 2740 | 2735 | 339 |
| 518 | 20240306 | 110700 | 276296235 | 2735 | 2735 | 2735 | 2735 | 1562 |
| 519 | 20240306 | 110600 | 272024165 | 2735 | 2740 | 2740 | 2735 | 846 |
| 520 | 20240306 | 110500 | 269707865 | 2740 | 2740 | 2740 | 2740 | 44 |
| 521 | 20240306 | 110400 | 269587305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 522 | 20240306 | 110300 | 269587305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 523 | 20240306 | 110200 | 269587305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 524 | 20240306 | 110100 | 269587305 | 2745 | 2740 | 2745 | 2740 | 6 |
| 525 | 20240306 | 110000 | 269570860 | 2745 | 2745 | 2745 | 2745 | 5 |
| 526 | 20240306 | 105900 | 269557135 | 2735 | 2735 | 2735 | 2735 | 1007 |
| 527 | 20240306 | 105800 | 266802990 | 2740 | 2740 | 2740 | 2735 | 1050 |
| 528 | 20240306 | 105700 | 263930385 | 2740 | 2745 | 2745 | 2740 | 174 |
| 529 | 20240306 | 105600 | 263452775 | 2745 | 2745 | 2750 | 2735 | 1682 |
| 530 | 20240306 | 105500 | 258845425 | 2745 | 2740 | 2745 | 2740 | 26 |
| 531 | 20240306 | 105400 | 258774180 | 2740 | 2740 | 2740 | 2740 | 2680 |
| 532 | 20240306 | 105300 | 251430980 | 2745 | 2745 | 2745 | 2745 | 64 |
| 533 | 20240306 | 105200 | 251255300 | 2740 | 2740 | 2745 | 2740 | 1100 |
| 534 | 20240306 | 105100 | 248241050 | 2735 | 2735 | 2740 | 2735 | 2117 |
| 535 | 20240306 | 105000 | 242450470 | 2740 | 2740 | 2740 | 2740 | 0 |
| 536 | 20240306 | 104900 | 242450470 | 2740 | 2740 | 2740 | 2740 | 49 |
| 537 | 20240306 | 104800 | 242316210 | 2735 | 2735 | 2735 | 2735 | 20 |
| 538 | 20240306 | 104700 | 242261510 | 2735 | 2735 | 2735 | 2735 | 82 |
| 539 | 20240306 | 104600 | 242037240 | 2735 | 2735 | 2735 | 2735 | 0 |
| 540 | 20240306 | 104500 | 242037240 | 2735 | 2735 | 2735 | 2735 | 5722 |
| 541 | 20240306 | 104400 | 226387570 | 2730 | 2730 | 2735 | 2730 | 156 |
| 542 | 20240306 | 104300 | 225961640 | 2730 | 2730 | 2730 | 2730 | 480 |
| 543 | 20240306 | 104200 | 224651240 | 2735 | 2735 | 2735 | 2735 | 100 |
| 544 | 20240306 | 104100 | 224377740 | 2735 | 2735 | 2735 | 2735 | 68 |
| 545 | 20240306 | 104000 | 224191760 | 2735 | 2735 | 2735 | 2730 | 2688 |
| 546 | 20240306 | 103900 | 216848020 | 2730 | 2730 | 2730 | 2730 | 0 |
| 547 | 20240306 | 103800 | 216848020 | 2730 | 2730 | 2730 | 2730 | 131 |
| 548 | 20240306 | 103700 | 216490390 | 2730 | 2730 | 2730 | 2730 | 0 |
| 549 | 20240306 | 103600 | 216490390 | 2730 | 2730 | 2730 | 2730 | 587 |
| 550 | 20240306 | 103500 | 214887880 | 2730 | 2730 | 2730 | 2730 | 0 |
| 551 | 20240306 | 103400 | 214887880 | 2730 | 2725 | 2730 | 2725 | 1136 |
| 552 | 20240306 | 103300 | 211792130 | 2735 | 2735 | 2735 | 2735 | 100 |
| 553 | 20240306 | 103200 | 211518630 | 2725 | 2730 | 2735 | 2725 | 2155 |
| 554 | 20240306 | 103100 | 205640570 | 2735 | 2735 | 2735 | 2735 | 200 |
| 555 | 20240306 | 103000 | 205093570 | 2735 | 2735 | 2735 | 2735 | 5 |
| 556 | 20240306 | 102900 | 205079895 | 2735 | 2735 | 2735 | 2735 | 94 |
| 557 | 20240306 | 102800 | 204822805 | 2740 | 2740 | 2740 | 2740 | 111 |
| 558 | 20240306 | 102700 | 204518665 | 2740 | 2730 | 2740 | 2730 | 2101 |
| 559 | 20240306 | 102600 | 198781925 | 2730 | 2730 | 2730 | 2730 | 0 |
| 560 | 20240306 | 102500 | 198781925 | 2730 | 2730 | 2730 | 2730 | 1809 |
| 561 | 20240306 | 102400 | 193843355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 562 | 20240306 | 102300 | 193843355 | 2730 | 2735 | 2735 | 2730 | 747 |
| 563 | 20240306 | 102200 | 191800965 | 2735 | 2735 | 2735 | 2735 | 0 |
| 564 | 20240306 | 102100 | 191800965 | 2735 | 2735 | 2735 | 2735 | 0 |
| 565 | 20240306 | 102000 | 191800965 | 2735 | 2735 | 2735 | 2735 | 0 |
| 566 | 20240306 | 101900 | 191800965 | 2735 | 2735 | 2735 | 2735 | 0 |
| 567 | 20240306 | 101800 | 191800965 | 2735 | 2735 | 2735 | 2735 | 203 |
| 568 | 20240306 | 101700 | 191245760 | 2735 | 2735 | 2735 | 2735 | 10 |
| 569 | 20240306 | 101600 | 191218410 | 2735 | 2735 | 2735 | 2730 | 759 |
| 570 | 20240306 | 101500 | 189142830 | 2735 | 2740 | 2740 | 2735 | 110 |
| 571 | 20240306 | 101400 | 188841930 | 2735 | 2740 | 2740 | 2735 | 51 |
| 572 | 20240306 | 101300 | 188702440 | 2735 | 2735 | 2735 | 2735 | 110 |
| 573 | 20240306 | 101200 | 188401590 | 2735 | 2735 | 2735 | 2735 | 284 |
| 574 | 20240306 | 101100 | 187624850 | 2740 | 2730 | 2740 | 2730 | 566 |
| 575 | 20240306 | 101000 | 186077455 | 2735 | 2735 | 2735 | 2735 | 0 |
| 576 | 20240306 | 100900 | 186077455 | 2735 | 2735 | 2735 | 2735 | 0 |
| 577 | 20240306 | 100800 | 186077455 | 2735 | 2730 | 2735 | 2730 | 87 |
| 578 | 20240306 | 100700 | 185839760 | 2735 | 2735 | 2735 | 2735 | 46 |
| 579 | 20240306 | 100600 | 185713950 | 2735 | 2735 | 2735 | 2735 | 71 |
| 580 | 20240306 | 100500 | 185519765 | 2735 | 2735 | 2735 | 2735 | 0 |
| 581 | 20240306 | 100400 | 185519765 | 2735 | 2725 | 2735 | 2725 | 89 |
| 582 | 20240306 | 100300 | 185277050 | 2725 | 2740 | 2740 | 2725 | 201 |
| 583 | 20240306 | 100200 | 184729100 | 2730 | 2730 | 2730 | 2730 | 50 |
| 584 | 20240306 | 100100 | 184592600 | 2730 | 2745 | 2745 | 2730 | 436 |
| 585 | 20240306 | 100000 | 183401780 | 2745 | 2740 | 2745 | 2740 | 13 |
| 586 | 20240306 | 095900 | 183366150 | 2745 | 2740 | 2745 | 2725 | 5870 |
| 587 | 20240306 | 095800 | 167340235 | 2745 | 2745 | 2745 | 2745 | 222 |
| 588 | 20240306 | 095700 | 166730845 | 2745 | 2745 | 2745 | 2745 | 856 |
| 589 | 20240306 | 095600 | 164381125 | 2745 | 2745 | 2745 | 2745 | 13 |
| 590 | 20240306 | 095500 | 164345440 | 2745 | 2735 | 2745 | 2735 | 612 |
| 591 | 20240306 | 095400 | 162671500 | 2745 | 2735 | 2745 | 2735 | 3972 |
| 592 | 20240306 | 095300 | 151808060 | 2735 | 2740 | 2745 | 2735 | 414 |
| 593 | 20240306 | 095200 | 150673710 | 2740 | 2740 | 2745 | 2740 | 13 |
| 594 | 20240306 | 095100 | 150638085 | 2740 | 2740 | 2740 | 2735 | 1504 |
| 595 | 20240306 | 095000 | 146517995 | 2740 | 2740 | 2740 | 2735 | 55 |
| 596 | 20240306 | 094900 | 146367370 | 2740 | 2740 | 2740 | 2740 | 1458 |
| 597 | 20240306 | 094800 | 142372450 | 2740 | 2745 | 2745 | 2740 | 1000 |
| 598 | 20240306 | 094700 | 139632075 | 2750 | 2750 | 2750 | 2745 | 813 |
| 599 | 20240306 | 094600 | 137399090 | 2750 | 2750 | 2750 | 2750 | 180 |
| 600 | 20240306 | 094500 | 136904090 | 2750 | 2750 | 2750 | 2750 | 0 |
| 601 | 20240306 | 094400 | 136904090 | 2750 | 2745 | 2750 | 2745 | 165 |
| 602 | 20240306 | 094300 | 136450590 | 2745 | 2745 | 2745 | 2745 | 219 |
| 603 | 20240306 | 094200 | 135849435 | 2745 | 2750 | 2750 | 2745 | 164 |
| 604 | 20240306 | 094100 | 135399250 | 2745 | 2745 | 2745 | 2745 | 200 |
| 605 | 20240306 | 094000 | 134850250 | 2750 | 2740 | 2750 | 2740 | 510 |
| 606 | 20240306 | 093900 | 133452795 | 2745 | 2740 | 2745 | 2740 | 284 |
| 607 | 20240306 | 093800 | 132673960 | 2740 | 2740 | 2740 | 2740 | 370 |
| 608 | 20240306 | 093700 | 131660160 | 2740 | 2735 | 2740 | 2735 | 67 |
| 609 | 20240306 | 093600 | 131476730 | 2740 | 2740 | 2740 | 2740 | 163 |
| 610 | 20240306 | 093500 | 131030110 | 2740 | 2745 | 2745 | 2740 | 159 |
| 611 | 20240306 | 093400 | 130593950 | 2745 | 2745 | 2745 | 2745 | 36 |
| 612 | 20240306 | 093300 | 130495130 | 2745 | 2745 | 2745 | 2745 | 283 |
| 613 | 20240306 | 093200 | 129718295 | 2745 | 2750 | 2755 | 2745 | 399 |
| 614 | 20240306 | 093100 | 128620295 | 2755 | 2750 | 2755 | 2750 | 155 |
| 615 | 20240306 | 093000 | 128193545 | 2755 | 2750 | 2755 | 2750 | 355 |
| 616 | 20240306 | 092900 | 127217290 | 2745 | 2740 | 2745 | 2740 | 185 |
| 617 | 20240306 | 092800 | 126709470 | 2740 | 2740 | 2740 | 2740 | 407 |
| 618 | 20240306 | 092700 | 125594290 | 2745 | 2740 | 2745 | 2740 | 36 |
| 619 | 20240306 | 092600 | 125495640 | 2740 | 2745 | 2745 | 2740 | 317 |
| 620 | 20240306 | 092500 | 124626785 | 2745 | 2745 | 2745 | 2745 | 20 |
| 621 | 20240306 | 092400 | 124571885 | 2745 | 2745 | 2745 | 2745 | 35 |
| 622 | 20240306 | 092300 | 124475810 | 2745 | 2740 | 2745 | 2740 | 173 |
| 623 | 20240306 | 092200 | 124001175 | 2740 | 2740 | 2740 | 2740 | 10 |
| 624 | 20240306 | 092100 | 123973775 | 2735 | 2740 | 2740 | 2735 | 10 |
| 625 | 20240306 | 092000 | 123946390 | 2740 | 2740 | 2740 | 2740 | 3 |
| 626 | 20240306 | 091900 | 123938170 | 2735 | 2735 | 2735 | 2735 | 410 |
| 627 | 20240306 | 091800 | 122816820 | 2725 | 2735 | 2735 | 2725 | 1381 |
| 628 | 20240306 | 091700 | 119052775 | 2735 | 2720 | 2735 | 2720 | 216 |
| 629 | 20240306 | 091600 | 118463605 | 2720 | 2720 | 2720 | 2720 | 50 |
| 630 | 20240306 | 091500 | 118327605 | 2720 | 2725 | 2740 | 2720 | 2904 |
| 631 | 20240306 | 091400 | 110419390 | 2725 | 2730 | 2730 | 2725 | 520 |
| 632 | 20240306 | 091300 | 109002365 | 2730 | 2730 | 2750 | 2725 | 2010 |
| 633 | 20240306 | 091200 | 103522045 | 2750 | 2740 | 2750 | 2730 | 1504 |
| 634 | 20240306 | 091100 | 99405050 | 2750 | 2750 | 2750 | 2745 | 487 |
| 635 | 20240306 | 091000 | 98067800 | 2750 | 2760 | 2760 | 2750 | 447 |
| 636 | 20240306 | 090900 | 96838520 | 2765 | 2765 | 2765 | 2765 | 10 |
| 637 | 20240306 | 090800 | 96810870 | 2765 | 2765 | 2765 | 2765 | 11 |
| 638 | 20240306 | 090700 | 96780455 | 2765 | 2755 | 2765 | 2755 | 1240 |
| 639 | 20240306 | 090600 | 93361855 | 2740 | 2755 | 2755 | 2740 | 741 |
| 640 | 20240306 | 090500 | 91324000 | 2740 | 2740 | 2740 | 2720 | 2937 |
| 641 | 20240306 | 090400 | 83327525 | 2735 | 2745 | 2755 | 2700 | 19388 |
| 642 | 20240306 | 090300 | 30676195 | 2755 | 2745 | 2760 | 2745 | 231 |
| 643 | 20240306 | 090200 | 30039920 | 2745 | 2745 | 2745 | 2745 | 87 |
| 644 | 20240306 | 090100 | 29801105 | 2755 | 2750 | 2755 | 2745 | 329 |
| 645 | 20240306 | 090000 | 28896175 | 2745 | 2730 | 2770 | 2730 | 10581 |