31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 11436 |
| 3 | 20231215 | 194200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20231215 | 194100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20231215 | 194000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20231215 | 193900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20231215 | 193800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20231215 | 193700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20231215 | 193600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20231215 | 193500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20231215 | 193400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20231215 | 193300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20231215 | 193200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20231215 | 193100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20231215 | 193000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20231215 | 192900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20231215 | 192800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20231215 | 192700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20231215 | 192600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20231215 | 192500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20231215 | 192400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20231215 | 192300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20231215 | 192200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20231215 | 192100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20231215 | 192000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20231215 | 191900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20231215 | 191800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20231215 | 191700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20231215 | 191600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20231215 | 191500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20231215 | 191400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20231215 | 191300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 11436 |
| 33 | 20231215 | 191200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20231215 | 191100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20231215 | 191000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20231215 | 190900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20231215 | 190800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20231215 | 190700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20231215 | 190600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20231215 | 190500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20231215 | 190400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20231215 | 190300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20231215 | 190200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20231215 | 190100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20231215 | 190000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20231215 | 185900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20231215 | 185800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20231215 | 185700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20231215 | 185600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20231215 | 185500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20231215 | 185400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20231215 | 185300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20231215 | 185200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20231215 | 185100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20231215 | 185000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20231215 | 184900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20231215 | 184800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20231215 | 184700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20231215 | 184600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20231215 | 184500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20231215 | 184400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20231215 | 184300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 11436 |
| 63 | 20231215 | 184200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20231215 | 184100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20231215 | 184000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20231215 | 183900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20231215 | 183800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20231215 | 183700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20231215 | 183600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20231215 | 183500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20231215 | 183400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20231215 | 183300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20231215 | 183200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20231215 | 183100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20231215 | 183000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20231215 | 182900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20231215 | 182800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20231215 | 182700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20231215 | 182600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20231215 | 182500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20231215 | 182400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20231215 | 182300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20231215 | 182200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20231215 | 182100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20231215 | 182000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20231215 | 181900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20231215 | 181800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20231215 | 181700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20231215 | 181600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20231215 | 181500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20231215 | 181400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20231215 | 181300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 11436 |
| 93 | 20231215 | 181200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20231215 | 181100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20231215 | 181000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20231215 | 180900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20231215 | 180800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20231215 | 180700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20231215 | 180600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20231215 | 180500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20231215 | 180400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20231215 | 180300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20231215 | 180200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20231215 | 180100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20231215 | 180000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20231215 | 175900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20231215 | 175800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20231215 | 175700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20231215 | 175600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20231215 | 175500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20231215 | 175400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20231215 | 175300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20231215 | 175200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20231215 | 175100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20231215 | 175000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20231215 | 174900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20231215 | 174800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20231215 | 174700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20231215 | 174600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20231215 | 174500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20231215 | 174400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20231215 | 174300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 11436 |
| 123 | 20231215 | 174200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20231215 | 174100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20231215 | 174000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20231215 | 173900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20231215 | 173800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20231215 | 173700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20231215 | 173600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20231215 | 173500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20231215 | 173400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20231215 | 173300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20231215 | 173200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20231215 | 173100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20231215 | 173000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20231215 | 172900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20231215 | 172800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20231215 | 172700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20231215 | 172600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20231215 | 172500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20231215 | 172400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20231215 | 172300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20231215 | 172200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20231215 | 172100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20231215 | 172000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20231215 | 171900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20231215 | 171800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20231215 | 171700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20231215 | 171600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20231215 | 171500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20231215 | 171400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20231215 | 171300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 11436 |
| 153 | 20231215 | 171200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20231215 | 171100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20231215 | 171000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20231215 | 170900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20231215 | 170800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20231215 | 170700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20231215 | 170600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20231215 | 170500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20231215 | 170400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20231215 | 170300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20231215 | 170200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20231215 | 170100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20231215 | 170000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20231215 | 165900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20231215 | 165800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20231215 | 165700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20231215 | 165600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20231215 | 165500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20231215 | 165400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20231215 | 165300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20231215 | 165200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20231215 | 165100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20231215 | 165000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20231215 | 164900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20231215 | 164800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20231215 | 164700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20231215 | 164600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20231215 | 164500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20231215 | 164400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20231215 | 164300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 11436 |
| 183 | 20231215 | 164200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20231215 | 164100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20231215 | 164000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20231215 | 163900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20231215 | 163800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20231215 | 163700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20231215 | 163600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20231215 | 163500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20231215 | 163400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20231215 | 163300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20231215 | 163200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20231215 | 163100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20231215 | 163000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20231215 | 162900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20231215 | 162800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20231215 | 162700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20231215 | 162600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20231215 | 162500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20231215 | 162400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20231215 | 162300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20231215 | 162200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20231215 | 162100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20231215 | 162000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20231215 | 161900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20231215 | 161800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20231215 | 161700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20231215 | 161600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20231215 | 161500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20231215 | 161400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20231215 | 161300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 11436 |
| 213 | 20231215 | 161200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20231215 | 161100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20231215 | 161000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20231215 | 160900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20231215 | 160800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20231215 | 160700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20231215 | 160600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20231215 | 160500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20231215 | 160400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20231215 | 160300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20231215 | 160200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20231215 | 160100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20231215 | 160000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20231215 | 155900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20231215 | 155800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20231215 | 155700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20231215 | 155600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20231215 | 155500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20231215 | 155400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20231215 | 155300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20231215 | 155200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20231215 | 155100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20231215 | 155000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20231215 | 154900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20231215 | 154800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20231215 | 154700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20231215 | 154600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20231215 | 154500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20231215 | 154400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20231215 | 154300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 11436 |
| 243 | 20231215 | 154200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20231215 | 154100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20231215 | 154000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20231215 | 153900 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20231215 | 153800 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20231215 | 153700 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20231215 | 153600 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20231215 | 153500 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20231215 | 153400 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20231215 | 153300 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20231215 | 153200 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20231215 | 153100 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20231215 | 153000 | 2567370020 | 9230 | 9230 | 9230 | 9230 | 11436 |
| 256 | 20231215 | 152900 | 2461815740 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20231215 | 152800 | 2461815740 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20231215 | 152700 | 2461815740 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20231215 | 152600 | 2461815740 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20231215 | 152500 | 2461815740 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20231215 | 152400 | 2461815740 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20231215 | 152300 | 2461815740 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20231215 | 152200 | 2461815740 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20231215 | 152100 | 2461815740 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20231215 | 152000 | 2461815740 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20231215 | 151900 | 2461815740 | 9170 | 9180 | 9190 | 9170 | 658 |
| 267 | 20231215 | 151800 | 2455776620 | 9170 | 9170 | 9190 | 9160 | 757 |
| 268 | 20231215 | 151700 | 2448830550 | 9180 | 9200 | 9200 | 9170 | 494 |
| 269 | 20231215 | 151600 | 2444293670 | 9190 | 9180 | 9210 | 9180 | 746 |
| 270 | 20231215 | 151500 | 2437431190 | 9190 | 9190 | 9190 | 9180 | 565 |
| 271 | 20231215 | 151400 | 2432239160 | 9180 | 9190 | 9190 | 9180 | 908 |
| 272 | 20231215 | 151300 | 2423903540 | 9180 | 9170 | 9180 | 9170 | 550 |
| 273 | 20231215 | 151200 | 2418854860 | 9180 | 9170 | 9180 | 9170 | 690 |
| 274 | 20231215 | 151100 | 2412526010 | 9170 | 9150 | 9170 | 9150 | 556 |
| 275 | 20231215 | 151000 | 2407431590 | 9150 | 9160 | 9160 | 9140 | 1482 |
| 276 | 20231215 | 150900 | 2393864440 | 9160 | 9180 | 9190 | 9160 | 773 |
| 277 | 20231215 | 150800 | 2386770640 | 9180 | 9180 | 9190 | 9180 | 737 |
| 278 | 20231215 | 150700 | 2379997690 | 9180 | 9200 | 9200 | 9180 | 129 |
| 279 | 20231215 | 150600 | 2378811250 | 9200 | 9190 | 9210 | 9190 | 1500 |
| 280 | 20231215 | 150500 | 2365015800 | 9190 | 9200 | 9210 | 9190 | 727 |
| 281 | 20231215 | 150400 | 2358328670 | 9200 | 9210 | 9210 | 9200 | 1034 |
| 282 | 20231215 | 150300 | 2348811340 | 9210 | 9210 | 9210 | 9200 | 888 |
| 283 | 20231215 | 150200 | 2340634260 | 9220 | 9210 | 9220 | 9200 | 2585 |
| 284 | 20231215 | 150100 | 2316812710 | 9200 | 9200 | 9200 | 9200 | 1484 |
| 285 | 20231215 | 150000 | 2303159910 | 9190 | 9190 | 9190 | 9180 | 584 |
| 286 | 20231215 | 145900 | 2297794630 | 9190 | 9190 | 9190 | 9190 | 274 |
| 287 | 20231215 | 145800 | 2295276570 | 9190 | 9180 | 9190 | 9180 | 825 |
| 288 | 20231215 | 145700 | 2287702420 | 9190 | 9160 | 9190 | 9160 | 81 |
| 289 | 20231215 | 145600 | 2286958510 | 9170 | 9160 | 9170 | 9160 | 178 |
| 290 | 20231215 | 145500 | 2285326920 | 9160 | 9160 | 9160 | 9160 | 127 |
| 291 | 20231215 | 145400 | 2284163600 | 9160 | 9170 | 9170 | 9160 | 1129 |
| 292 | 20231215 | 145300 | 2273811300 | 9170 | 9180 | 9180 | 9170 | 467 |
| 293 | 20231215 | 145200 | 2269528260 | 9170 | 9170 | 9170 | 9170 | 230 |
| 294 | 20231215 | 145100 | 2267419160 | 9170 | 9170 | 9170 | 9170 | 660 |
| 295 | 20231215 | 145000 | 2261366960 | 9180 | 9190 | 9200 | 9180 | 1712 |
| 296 | 20231215 | 144900 | 2245643550 | 9190 | 9190 | 9190 | 9190 | 65 |
| 297 | 20231215 | 144800 | 2245046200 | 9190 | 9180 | 9190 | 9180 | 806 |
| 298 | 20231215 | 144700 | 2237639570 | 9180 | 9190 | 9200 | 9180 | 254 |
| 299 | 20231215 | 144600 | 2235304710 | 9200 | 9190 | 9200 | 9190 | 1475 |
| 300 | 20231215 | 144500 | 2221747800 | 9190 | 9200 | 9200 | 9190 | 896 |
| 301 | 20231215 | 144400 | 2213513540 | 9200 | 9200 | 9200 | 9190 | 376 |
| 302 | 20231215 | 144300 | 2210054970 | 9190 | 9190 | 9200 | 9190 | 112 |
| 303 | 20231215 | 144200 | 2209025030 | 9190 | 9180 | 9190 | 9170 | 1541 |
| 304 | 20231215 | 144100 | 2194884030 | 9200 | 9200 | 9210 | 9170 | 1393 |
| 305 | 20231215 | 144000 | 2182070480 | 9200 | 9170 | 9200 | 9170 | 433 |
| 306 | 20231215 | 143900 | 2178094710 | 9190 | 9200 | 9200 | 9180 | 983 |
| 307 | 20231215 | 143800 | 2169069120 | 9180 | 9200 | 9210 | 9160 | 227 |
| 308 | 20231215 | 143700 | 2166984420 | 9210 | 9130 | 9210 | 9130 | 416 |
| 309 | 20231215 | 143600 | 2163169670 | 9140 | 9160 | 9170 | 9120 | 1129 |
| 310 | 20231215 | 143500 | 2152835400 | 9180 | 9180 | 9200 | 9170 | 857 |
| 311 | 20231215 | 143400 | 2144959880 | 9180 | 9240 | 9240 | 9170 | 1254 |
| 312 | 20231215 | 143300 | 2133422290 | 9240 | 9200 | 9260 | 9190 | 8086 |
| 313 | 20231215 | 143200 | 2058816860 | 9200 | 9190 | 9200 | 9190 | 1562 |
| 314 | 20231215 | 143100 | 2044456740 | 9190 | 9180 | 9190 | 9160 | 2498 |
| 315 | 20231215 | 143000 | 2021522860 | 9180 | 9180 | 9180 | 9160 | 422 |
| 316 | 20231215 | 142900 | 2017652670 | 9170 | 9150 | 9180 | 9150 | 669 |
| 317 | 20231215 | 142800 | 2011518070 | 9170 | 9160 | 9170 | 9150 | 755 |
| 318 | 20231215 | 142700 | 2004603420 | 9160 | 9180 | 9180 | 9160 | 2954 |
| 319 | 20231215 | 142600 | 1977511740 | 9180 | 9150 | 9180 | 9150 | 2661 |
| 320 | 20231215 | 142500 | 1953125890 | 9150 | 9150 | 9160 | 9140 | 622 |
| 321 | 20231215 | 142400 | 1947435470 | 9150 | 9150 | 9150 | 9140 | 2003 |
| 322 | 20231215 | 142300 | 1929108110 | 9150 | 9130 | 9150 | 9130 | 1174 |
| 323 | 20231215 | 142200 | 1918383390 | 9140 | 9130 | 9140 | 9130 | 200 |
| 324 | 20231215 | 142100 | 1916557290 | 9130 | 9130 | 9130 | 9130 | 301 |
| 325 | 20231215 | 142000 | 1913809160 | 9130 | 9130 | 9130 | 9110 | 154 |
| 326 | 20231215 | 141900 | 1912403540 | 9130 | 9090 | 9130 | 9090 | 2784 |
| 327 | 20231215 | 141800 | 1887066450 | 9100 | 9100 | 9100 | 9090 | 4007 |
| 328 | 20231215 | 141700 | 1850610100 | 9090 | 9100 | 9100 | 9090 | 574 |
| 329 | 20231215 | 141600 | 1845390170 | 9100 | 9090 | 9100 | 9080 | 277 |
| 330 | 20231215 | 141500 | 1842872920 | 9090 | 9090 | 9090 | 9090 | 72 |
| 331 | 20231215 | 141400 | 1842218440 | 9090 | 9080 | 9090 | 9080 | 229 |
| 332 | 20231215 | 141300 | 1840138310 | 9090 | 9100 | 9100 | 9090 | 1321 |
| 333 | 20231215 | 141200 | 1828128040 | 9100 | 9090 | 9100 | 9090 | 447 |
| 334 | 20231215 | 141100 | 1824063190 | 9090 | 9090 | 9090 | 9090 | 151 |
| 335 | 20231215 | 141000 | 1822690600 | 9090 | 9090 | 9090 | 9080 | 233 |
| 336 | 20231215 | 140900 | 1820573360 | 9090 | 9090 | 9090 | 9080 | 834 |
| 337 | 20231215 | 140800 | 1812999870 | 9090 | 9080 | 9090 | 9080 | 715 |
| 338 | 20231215 | 140700 | 1806505750 | 9090 | 9080 | 9090 | 9080 | 31 |
| 339 | 20231215 | 140600 | 1806224160 | 9090 | 9100 | 9100 | 9070 | 285 |
| 340 | 20231215 | 140500 | 1803638990 | 9100 | 9100 | 9100 | 9070 | 1303 |
| 341 | 20231215 | 140400 | 1791798980 | 9100 | 9110 | 9130 | 9090 | 750 |
| 342 | 20231215 | 140300 | 1784976010 | 9110 | 9110 | 9130 | 9110 | 736 |
| 343 | 20231215 | 140200 | 1778270880 | 9120 | 9150 | 9150 | 9110 | 620 |
| 344 | 20231215 | 140100 | 1772615700 | 9140 | 9140 | 9150 | 9130 | 1499 |
| 345 | 20231215 | 140000 | 1758915620 | 9150 | 9150 | 9150 | 9130 | 1365 |
| 346 | 20231215 | 135900 | 1746439850 | 9150 | 9130 | 9150 | 9130 | 1062 |
| 347 | 20231215 | 135800 | 1736732380 | 9140 | 9130 | 9140 | 9130 | 1021 |
| 348 | 20231215 | 135700 | 1727408780 | 9140 | 9130 | 9140 | 9120 | 1017 |
| 349 | 20231215 | 135600 | 1718123590 | 9130 | 9110 | 9130 | 9110 | 1544 |
| 350 | 20231215 | 135500 | 1704042780 | 9120 | 9110 | 9120 | 9110 | 614 |
| 351 | 20231215 | 135400 | 1698447660 | 9120 | 9110 | 9120 | 9110 | 784 |
| 352 | 20231215 | 135300 | 1691303140 | 9120 | 9100 | 9120 | 9100 | 140 |
| 353 | 20231215 | 135200 | 1690028070 | 9110 | 9100 | 9120 | 9100 | 630 |
| 354 | 20231215 | 135100 | 1684290260 | 9100 | 9100 | 9100 | 9100 | 35 |
| 355 | 20231215 | 135000 | 1683971760 | 9100 | 9110 | 9110 | 9100 | 1888 |
| 356 | 20231215 | 134900 | 1666788700 | 9110 | 9110 | 9110 | 9100 | 194 |
| 357 | 20231215 | 134800 | 1665021670 | 9110 | 9100 | 9110 | 9090 | 638 |
| 358 | 20231215 | 134700 | 1659214440 | 9100 | 9100 | 9100 | 9090 | 72 |
| 359 | 20231215 | 134600 | 1658559260 | 9100 | 9100 | 9100 | 9100 | 67 |
| 360 | 20231215 | 134500 | 1657949560 | 9100 | 9090 | 9100 | 9090 | 269 |
| 361 | 20231215 | 134400 | 1655504300 | 9090 | 9080 | 9100 | 9080 | 424 |
| 362 | 20231215 | 134300 | 1651653040 | 9100 | 9090 | 9100 | 9080 | 617 |
| 363 | 20231215 | 134200 | 1646045920 | 9100 | 9090 | 9110 | 9090 | 341 |
| 364 | 20231215 | 134100 | 1642946110 | 9090 | 9090 | 9090 | 9080 | 538 |
| 365 | 20231215 | 134000 | 1638056440 | 9110 | 9100 | 9110 | 9090 | 131 |
| 366 | 20231215 | 133900 | 1636864740 | 9110 | 9100 | 9110 | 9100 | 362 |
| 367 | 20231215 | 133800 | 1633569640 | 9110 | 9100 | 9110 | 9100 | 549 |
| 368 | 20231215 | 133700 | 1628573680 | 9100 | 9120 | 9130 | 9080 | 586 |
| 369 | 20231215 | 133600 | 1623241360 | 9130 | 9140 | 9140 | 9100 | 1048 |
| 370 | 20231215 | 133500 | 1613689190 | 9140 | 9120 | 9140 | 9120 | 2099 |
| 371 | 20231215 | 133400 | 1594524630 | 9130 | 9120 | 9130 | 9120 | 237 |
| 372 | 20231215 | 133300 | 1592362280 | 9130 | 9110 | 9130 | 9110 | 2378 |
| 373 | 20231215 | 133200 | 1570675640 | 9120 | 9110 | 9120 | 9110 | 775 |
| 374 | 20231215 | 133100 | 1563614890 | 9120 | 9120 | 9120 | 9110 | 786 |
| 375 | 20231215 | 133000 | 1556451560 | 9120 | 9100 | 9120 | 9100 | 1779 |
| 376 | 20231215 | 132900 | 1540246420 | 9100 | 9100 | 9100 | 9090 | 280 |
| 377 | 20231215 | 132800 | 1537699070 | 9100 | 9090 | 9100 | 9090 | 968 |
| 378 | 20231215 | 132700 | 1528898200 | 9090 | 9080 | 9090 | 9080 | 491 |
| 379 | 20231215 | 132600 | 1524438890 | 9080 | 9080 | 9080 | 9070 | 231 |
| 380 | 20231215 | 132500 | 1522341810 | 9080 | 9090 | 9090 | 9080 | 782 |
| 381 | 20231215 | 132400 | 1515238870 | 9090 | 9090 | 9090 | 9080 | 642 |
| 382 | 20231215 | 132300 | 1509403470 | 9110 | 9080 | 9110 | 9080 | 5532 |
| 383 | 20231215 | 132200 | 1459145080 | 9080 | 9080 | 9080 | 9070 | 1133 |
| 384 | 20231215 | 132100 | 1448866140 | 9080 | 9060 | 9080 | 9060 | 1572 |
| 385 | 20231215 | 132000 | 1434612180 | 9070 | 9070 | 9070 | 9070 | 466 |
| 386 | 20231215 | 131900 | 1430385560 | 9070 | 9050 | 9070 | 9050 | 226 |
| 387 | 20231215 | 131800 | 1428338880 | 9050 | 9050 | 9050 | 9040 | 37 |
| 388 | 20231215 | 131700 | 1428004370 | 9050 | 9030 | 9050 | 9030 | 211 |
| 389 | 20231215 | 131600 | 1426097480 | 9030 | 9040 | 9050 | 9030 | 807 |
| 390 | 20231215 | 131500 | 1418802920 | 9050 | 9050 | 9050 | 9040 | 259 |
| 391 | 20231215 | 131400 | 1416459560 | 9070 | 9070 | 9070 | 9060 | 1421 |
| 392 | 20231215 | 131300 | 1403582800 | 9070 | 9070 | 9070 | 9060 | 255 |
| 393 | 20231215 | 131200 | 1401270120 | 9070 | 9070 | 9070 | 9060 | 306 |
| 394 | 20231215 | 131100 | 1398495260 | 9070 | 9070 | 9070 | 9060 | 394 |
| 395 | 20231215 | 131000 | 1394924980 | 9070 | 9060 | 9070 | 9060 | 534 |
| 396 | 20231215 | 130900 | 1390084070 | 9070 | 9050 | 9070 | 9050 | 693 |
| 397 | 20231215 | 130800 | 1383804370 | 9050 | 9040 | 9050 | 9040 | 574 |
| 398 | 20231215 | 130700 | 1378609790 | 9050 | 9050 | 9050 | 9050 | 1 |
| 399 | 20231215 | 130600 | 1378600740 | 9050 | 9040 | 9050 | 9030 | 897 |
| 400 | 20231215 | 130500 | 1370498140 | 9040 | 9030 | 9050 | 9030 | 941 |
| 401 | 20231215 | 130400 | 1361994560 | 9040 | 9010 | 9040 | 9010 | 812 |
| 402 | 20231215 | 130300 | 1354663950 | 9030 | 9000 | 9030 | 9000 | 696 |
| 403 | 20231215 | 130200 | 1348386730 | 9000 | 9000 | 9000 | 9000 | 298 |
| 404 | 20231215 | 130100 | 1345704730 | 9000 | 9000 | 9000 | 8990 | 1595 |
| 405 | 20231215 | 130000 | 1331355200 | 9020 | 9020 | 9020 | 9020 | 110 |
| 406 | 20231215 | 125900 | 1330363000 | 9030 | 9020 | 9030 | 9000 | 1310 |
| 407 | 20231215 | 125800 | 1318566160 | 9020 | 9020 | 9020 | 9020 | 6 |
| 408 | 20231215 | 125700 | 1318512040 | 9030 | 9030 | 9040 | 9000 | 427 |
| 409 | 20231215 | 125600 | 1314665360 | 9020 | 9020 | 9040 | 8990 | 636 |
| 410 | 20231215 | 125500 | 1308924840 | 9040 | 9020 | 9040 | 9020 | 308 |
| 411 | 20231215 | 125400 | 1306146620 | 9040 | 9060 | 9070 | 8990 | 4424 |
| 412 | 20231215 | 125300 | 1266233590 | 9070 | 9040 | 9070 | 9040 | 257 |
| 413 | 20231215 | 125200 | 1263904310 | 9070 | 9050 | 9070 | 9050 | 1234 |
| 414 | 20231215 | 125100 | 1252736550 | 9070 | 9090 | 9090 | 9050 | 1667 |
| 415 | 20231215 | 125000 | 1237615430 | 9090 | 9080 | 9090 | 9070 | 681 |
| 416 | 20231215 | 124900 | 1231431880 | 9090 | 9090 | 9100 | 9090 | 1013 |
| 417 | 20231215 | 124800 | 1222222910 | 9100 | 9080 | 9100 | 9070 | 1573 |
| 418 | 20231215 | 124700 | 1207942440 | 9100 | 9120 | 9120 | 9080 | 2016 |
| 419 | 20231215 | 124600 | 1189586800 | 9120 | 9110 | 9130 | 9100 | 4656 |
| 420 | 20231215 | 124500 | 1147168210 | 9110 | 9050 | 9110 | 9050 | 6076 |
| 421 | 20231215 | 124400 | 1091962320 | 9050 | 9040 | 9050 | 9030 | 1331 |
| 422 | 20231215 | 124300 | 1079929910 | 9050 | 9050 | 9050 | 9040 | 125 |
| 423 | 20231215 | 124200 | 1078798680 | 9050 | 9040 | 9050 | 9040 | 141 |
| 424 | 20231215 | 124100 | 1077523910 | 9040 | 9040 | 9050 | 9040 | 442 |
| 425 | 20231215 | 124000 | 1073528180 | 9040 | 9030 | 9050 | 9030 | 1202 |
| 426 | 20231215 | 123900 | 1062670990 | 9040 | 9040 | 9040 | 9030 | 175 |
| 427 | 20231215 | 123800 | 1061089390 | 9050 | 9040 | 9050 | 9040 | 584 |
| 428 | 20231215 | 123700 | 1055808200 | 9050 | 9050 | 9050 | 9040 | 492 |
| 429 | 20231215 | 123600 | 1051359620 | 9050 | 9030 | 9050 | 9030 | 585 |
| 430 | 20231215 | 123500 | 1046071050 | 9040 | 9050 | 9050 | 9040 | 958 |
| 431 | 20231215 | 123400 | 1037408910 | 9050 | 9050 | 9050 | 9050 | 65 |
| 432 | 20231215 | 123300 | 1036820660 | 9050 | 9040 | 9050 | 9040 | 558 |
| 433 | 20231215 | 123200 | 1031774830 | 9040 | 9040 | 9040 | 9030 | 5 |
| 434 | 20231215 | 123100 | 1031729640 | 9000 | 9040 | 9040 | 9000 | 1069 |
| 435 | 20231215 | 123000 | 1022098490 | 9040 | 9010 | 9050 | 9000 | 2341 |
| 436 | 20231215 | 122900 | 1000979400 | 9010 | 9020 | 9020 | 9000 | 1591 |
| 437 | 20231215 | 122800 | 986648200 | 9020 | 9050 | 9050 | 9020 | 1927 |
| 438 | 20231215 | 122700 | 969250130 | 9030 | 9050 | 9050 | 9030 | 343 |
| 439 | 20231215 | 122600 | 966146000 | 9050 | 9050 | 9050 | 9050 | 87 |
| 440 | 20231215 | 122500 | 965358650 | 9050 | 9050 | 9050 | 9040 | 68 |
| 441 | 20231215 | 122400 | 964743260 | 9050 | 9030 | 9050 | 9030 | 785 |
| 442 | 20231215 | 122300 | 957650220 | 9030 | 9020 | 9030 | 9020 | 888 |
| 443 | 20231215 | 122200 | 949639810 | 9030 | 9020 | 9040 | 9020 | 196 |
| 444 | 20231215 | 122100 | 947871500 | 9040 | 9030 | 9040 | 9020 | 203 |
| 445 | 20231215 | 122000 | 946038580 | 9040 | 9020 | 9040 | 9000 | 388 |
| 446 | 20231215 | 121900 | 942541260 | 9020 | 9030 | 9040 | 9000 | 1359 |
| 447 | 20231215 | 121800 | 930277460 | 9040 | 9060 | 9060 | 9030 | 1340 |
| 448 | 20231215 | 121700 | 918148210 | 9070 | 9060 | 9070 | 9060 | 1061 |
| 449 | 20231215 | 121600 | 908533350 | 9060 | 9030 | 9060 | 9020 | 1139 |
| 450 | 20231215 | 121500 | 898240850 | 9030 | 9040 | 9050 | 9020 | 1156 |
| 451 | 20231215 | 121400 | 887805960 | 9040 | 9030 | 9060 | 9030 | 687 |
| 452 | 20231215 | 121300 | 881600600 | 9050 | 9040 | 9050 | 9020 | 636 |
| 453 | 20231215 | 121200 | 875851380 | 9040 | 9040 | 9060 | 8990 | 3240 |
| 454 | 20231215 | 121100 | 846649210 | 9070 | 9080 | 9080 | 9040 | 796 |
| 455 | 20231215 | 121000 | 839443300 | 9080 | 9020 | 9080 | 9000 | 1771 |
| 456 | 20231215 | 120900 | 823422040 | 9040 | 9050 | 9060 | 9000 | 1136 |
| 457 | 20231215 | 120800 | 813156470 | 9060 | 8990 | 9080 | 8990 | 10952 |
| 458 | 20231215 | 120700 | 714336500 | 8990 | 8990 | 8990 | 8980 | 2224 |
| 459 | 20231215 | 120600 | 694363850 | 8990 | 8980 | 8990 | 8980 | 419 |
| 460 | 20231215 | 120500 | 690598040 | 8990 | 8990 | 8990 | 8980 | 1274 |
| 461 | 20231215 | 120400 | 679150910 | 8990 | 8980 | 8990 | 8970 | 2220 |
| 462 | 20231215 | 120300 | 659217410 | 8980 | 8970 | 8980 | 8970 | 714 |
| 463 | 20231215 | 120200 | 652812750 | 8970 | 8970 | 8970 | 8970 | 171 |
| 464 | 20231215 | 120100 | 651278880 | 8970 | 8960 | 8970 | 8960 | 417 |
| 465 | 20231215 | 120000 | 647542530 | 8960 | 8940 | 8960 | 8940 | 534 |
| 466 | 20231215 | 115900 | 642761820 | 8950 | 8950 | 8950 | 8930 | 445 |
| 467 | 20231215 | 115800 | 638783530 | 8950 | 8950 | 8960 | 8950 | 506 |
| 468 | 20231215 | 115700 | 634254780 | 8960 | 8970 | 8970 | 8960 | 435 |
| 469 | 20231215 | 115600 | 630356460 | 8970 | 8970 | 8980 | 8960 | 1190 |
| 470 | 20231215 | 115500 | 619687760 | 8980 | 8980 | 8980 | 8960 | 688 |
| 471 | 20231215 | 115400 | 613520720 | 8980 | 8950 | 8980 | 8950 | 2426 |
| 472 | 20231215 | 115300 | 591776620 | 8960 | 8930 | 8960 | 8930 | 4010 |
| 473 | 20231215 | 115200 | 555937960 | 8930 | 8920 | 8930 | 8920 | 100 |
| 474 | 20231215 | 115100 | 555045170 | 8920 | 8920 | 8930 | 8920 | 624 |
| 475 | 20231215 | 115000 | 549478190 | 8930 | 8920 | 8930 | 8920 | 868 |
| 476 | 20231215 | 114900 | 541735370 | 8920 | 8900 | 8930 | 8900 | 1748 |
| 477 | 20231215 | 114800 | 526147320 | 8910 | 8900 | 8910 | 8900 | 12 |
| 478 | 20231215 | 114700 | 526040460 | 8910 | 8930 | 8930 | 8900 | 2186 |
| 479 | 20231215 | 114600 | 506564290 | 8920 | 8920 | 8920 | 8920 | 1328 |
| 480 | 20231215 | 114500 | 494718530 | 8920 | 8910 | 8920 | 8910 | 211 |
| 481 | 20231215 | 114400 | 492837420 | 8920 | 8900 | 8920 | 8890 | 2234 |
| 482 | 20231215 | 114300 | 472949750 | 8900 | 8900 | 8900 | 8890 | 969 |
| 483 | 20231215 | 114200 | 464332740 | 8900 | 8900 | 8900 | 8890 | 1013 |
| 484 | 20231215 | 114100 | 455325180 | 8900 | 8890 | 8900 | 8880 | 541 |
| 485 | 20231215 | 114000 | 450516750 | 8890 | 8880 | 8890 | 8880 | 185 |
| 486 | 20231215 | 113900 | 448873250 | 8880 | 8870 | 8880 | 8870 | 254 |
| 487 | 20231215 | 113800 | 446618380 | 8870 | 8870 | 8870 | 8870 | 159 |
| 488 | 20231215 | 113700 | 445208050 | 8870 | 8850 | 8870 | 8850 | 244 |
| 489 | 20231215 | 113600 | 443045550 | 8860 | 8840 | 8860 | 8840 | 131 |
| 490 | 20231215 | 113500 | 441886150 | 8850 | 8850 | 8850 | 8850 | 145 |
| 491 | 20231215 | 113400 | 440602900 | 8850 | 8850 | 8850 | 8850 | 0 |
| 492 | 20231215 | 113300 | 440602900 | 8850 | 8850 | 8850 | 8850 | 0 |
| 493 | 20231215 | 113200 | 440602900 | 8850 | 8840 | 8850 | 8840 | 33 |
| 494 | 20231215 | 113100 | 440311150 | 8850 | 8850 | 8850 | 8850 | 0 |
| 495 | 20231215 | 113000 | 440311150 | 8850 | 8850 | 8850 | 8850 | 0 |
| 496 | 20231215 | 112900 | 440311150 | 8850 | 8840 | 8850 | 8840 | 4 |
| 497 | 20231215 | 112800 | 440275760 | 8850 | 8850 | 8850 | 8850 | 0 |
| 498 | 20231215 | 112700 | 440275760 | 8850 | 8840 | 8850 | 8840 | 26 |
| 499 | 20231215 | 112600 | 440045880 | 8860 | 8860 | 8860 | 8860 | 0 |
| 500 | 20231215 | 112500 | 440045880 | 8860 | 8840 | 8860 | 8820 | 172 |
| 501 | 20231215 | 112400 | 438528440 | 8860 | 8840 | 8860 | 8820 | 180 |
| 502 | 20231215 | 112300 | 436937880 | 8860 | 8860 | 8860 | 8860 | 4 |
| 503 | 20231215 | 112200 | 436902440 | 8860 | 8850 | 8860 | 8820 | 293 |
| 504 | 20231215 | 112100 | 434315660 | 8860 | 8860 | 8860 | 8860 | 21 |
| 505 | 20231215 | 112000 | 434129600 | 8860 | 8860 | 8860 | 8860 | 0 |
| 506 | 20231215 | 111900 | 434129600 | 8860 | 8850 | 8860 | 8850 | 190 |
| 507 | 20231215 | 111800 | 432447020 | 8860 | 8840 | 8860 | 8830 | 60 |
| 508 | 20231215 | 111700 | 431916970 | 8860 | 8860 | 8860 | 8860 | 2 |
| 509 | 20231215 | 111600 | 431899250 | 8860 | 8830 | 8860 | 8830 | 389 |
| 510 | 20231215 | 111500 | 428464260 | 8860 | 8850 | 8860 | 8830 | 978 |
| 511 | 20231215 | 111400 | 419827040 | 8860 | 8860 | 8860 | 8840 | 65 |
| 512 | 20231215 | 111300 | 419251180 | 8860 | 8850 | 8860 | 8850 | 315 |
| 513 | 20231215 | 111200 | 416463370 | 8850 | 8850 | 8850 | 8850 | 16 |
| 514 | 20231215 | 111100 | 416321770 | 8850 | 8850 | 8850 | 8850 | 100 |
| 515 | 20231215 | 111000 | 415436770 | 8850 | 8850 | 8850 | 8850 | 8 |
| 516 | 20231215 | 110900 | 415365970 | 8850 | 8850 | 8850 | 8850 | 0 |
| 517 | 20231215 | 110800 | 415365970 | 8850 | 8850 | 8850 | 8850 | 0 |
| 518 | 20231215 | 110700 | 415365970 | 8850 | 8850 | 8850 | 8850 | 474 |
| 519 | 20231215 | 110600 | 411171070 | 8850 | 8850 | 8850 | 8840 | 95 |
| 520 | 20231215 | 110500 | 410331230 | 8840 | 8820 | 8840 | 8810 | 114 |
| 521 | 20231215 | 110400 | 409326350 | 8820 | 8830 | 8840 | 8820 | 28 |
| 522 | 20231215 | 110300 | 409079180 | 8850 | 8830 | 8850 | 8810 | 397 |
| 523 | 20231215 | 110200 | 405579340 | 8850 | 8850 | 8850 | 8850 | 0 |
| 524 | 20231215 | 110100 | 405579340 | 8850 | 8850 | 8850 | 8850 | 0 |
| 525 | 20231215 | 110000 | 405579340 | 8850 | 8850 | 8850 | 8850 | 0 |
| 526 | 20231215 | 105900 | 405579340 | 8850 | 8850 | 8850 | 8850 | 0 |
| 527 | 20231215 | 105800 | 405579340 | 8850 | 8850 | 8850 | 8850 | 0 |
| 528 | 20231215 | 105700 | 405579340 | 8850 | 8850 | 8850 | 8850 | 1 |
| 529 | 20231215 | 105600 | 405570490 | 8850 | 8850 | 8850 | 8850 | 0 |
| 530 | 20231215 | 105500 | 405570490 | 8850 | 8850 | 8850 | 8850 | 0 |
| 531 | 20231215 | 105400 | 405570490 | 8850 | 8850 | 8850 | 8850 | 0 |
| 532 | 20231215 | 105300 | 405570490 | 8850 | 8850 | 8850 | 8850 | 2 |
| 533 | 20231215 | 105200 | 405552790 | 8850 | 8850 | 8860 | 8830 | 27 |
| 534 | 20231215 | 105100 | 405314040 | 8860 | 8830 | 8860 | 8820 | 254 |
| 535 | 20231215 | 105000 | 403073500 | 8860 | 8850 | 8860 | 8850 | 63 |
| 536 | 20231215 | 104900 | 402515920 | 8860 | 8850 | 8860 | 8850 | 58 |
| 537 | 20231215 | 104800 | 402002600 | 8850 | 8830 | 8850 | 8830 | 160 |
| 538 | 20231215 | 104700 | 400589660 | 8840 | 8850 | 8850 | 8840 | 134 |
| 539 | 20231215 | 104600 | 399403930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 540 | 20231215 | 104500 | 399403930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 541 | 20231215 | 104400 | 399403930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 542 | 20231215 | 104300 | 399403930 | 8880 | 8880 | 8880 | 8880 | 5 |
| 543 | 20231215 | 104200 | 399359530 | 8880 | 8840 | 8880 | 8840 | 1080 |
| 544 | 20231215 | 104100 | 389780190 | 8840 | 8840 | 8840 | 8840 | 4 |
| 545 | 20231215 | 104000 | 389744830 | 8840 | 8830 | 8840 | 8810 | 1588 |
| 546 | 20231215 | 103900 | 375744780 | 8840 | 8840 | 8840 | 8840 | 6 |
| 547 | 20231215 | 103800 | 375691740 | 8840 | 8850 | 8870 | 8820 | 179 |
| 548 | 20231215 | 103700 | 374111510 | 8870 | 8850 | 8870 | 8850 | 88 |
| 549 | 20231215 | 103600 | 373332570 | 8860 | 8870 | 8870 | 8860 | 68 |
| 550 | 20231215 | 103500 | 372729910 | 8870 | 8870 | 8870 | 8870 | 3 |
| 551 | 20231215 | 103400 | 372703300 | 8900 | 8900 | 8910 | 8770 | 2084 |
| 552 | 20231215 | 103300 | 354240970 | 8900 | 8860 | 8900 | 8860 | 533 |
| 553 | 20231215 | 103200 | 349507550 | 8900 | 8900 | 8900 | 8860 | 330 |
| 554 | 20231215 | 103100 | 346583350 | 8900 | 8900 | 8900 | 8900 | 3 |
| 555 | 20231215 | 103000 | 346556650 | 8900 | 8880 | 8900 | 8870 | 599 |
| 556 | 20231215 | 102900 | 341228430 | 8890 | 8890 | 8890 | 8880 | 23 |
| 557 | 20231215 | 102800 | 341023990 | 8880 | 8910 | 8910 | 8870 | 433 |
| 558 | 20231215 | 102700 | 337173350 | 8910 | 8890 | 8910 | 8890 | 388 |
| 559 | 20231215 | 102600 | 333719290 | 8900 | 8920 | 8930 | 8890 | 1508 |
| 560 | 20231215 | 102500 | 320283320 | 8920 | 8880 | 8920 | 8880 | 1627 |
| 561 | 20231215 | 102400 | 305802750 | 8890 | 8880 | 8890 | 8870 | 1018 |
| 562 | 20231215 | 102300 | 296762910 | 8890 | 8870 | 8890 | 8870 | 501 |
| 563 | 20231215 | 102200 | 292315880 | 8880 | 8880 | 8880 | 8870 | 86 |
| 564 | 20231215 | 102100 | 291552220 | 8880 | 8870 | 8890 | 8870 | 773 |
| 565 | 20231215 | 102000 | 284688770 | 8870 | 8870 | 8870 | 8870 | 303 |
| 566 | 20231215 | 101900 | 282001160 | 8870 | 8870 | 8870 | 8860 | 58 |
| 567 | 20231215 | 101800 | 281487000 | 8870 | 8870 | 8870 | 8850 | 12 |
| 568 | 20231215 | 101700 | 281380580 | 8870 | 8870 | 8870 | 8870 | 110 |
| 569 | 20231215 | 101600 | 280404880 | 8870 | 8870 | 8870 | 8860 | 40 |
| 570 | 20231215 | 101500 | 280050430 | 8870 | 8870 | 8870 | 8850 | 87 |
| 571 | 20231215 | 101400 | 279278760 | 8830 | 8830 | 8870 | 8830 | 1809 |
| 572 | 20231215 | 101300 | 263285670 | 8830 | 8830 | 8830 | 8830 | 190 |
| 573 | 20231215 | 101200 | 261607970 | 8830 | 8830 | 8830 | 8830 | 360 |
| 574 | 20231215 | 101100 | 258429170 | 8840 | 8830 | 8840 | 8780 | 830 |
| 575 | 20231215 | 101000 | 251103520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 576 | 20231215 | 100900 | 251103520 | 8830 | 8810 | 8830 | 8810 | 629 |
| 577 | 20231215 | 100800 | 245556610 | 8810 | 8760 | 8810 | 8760 | 4401 |
| 578 | 20231215 | 100700 | 206909120 | 8760 | 8750 | 8770 | 8750 | 270 |
| 579 | 20231215 | 100600 | 204546500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 580 | 20231215 | 100500 | 204546500 | 8770 | 8750 | 8770 | 8750 | 449 |
| 581 | 20231215 | 100400 | 200617710 | 8740 | 8750 | 8750 | 8740 | 12 |
| 582 | 20231215 | 100300 | 200512730 | 8730 | 8730 | 8730 | 8730 | 1200 |
| 583 | 20231215 | 100200 | 190036730 | 8730 | 8730 | 8730 | 8730 | 267 |
| 584 | 20231215 | 100100 | 187705820 | 8770 | 8760 | 8770 | 8750 | 1336 |
| 585 | 20231215 | 100000 | 176004340 | 8770 | 8770 | 8770 | 8770 | 0 |
| 586 | 20231215 | 095900 | 176004340 | 8770 | 8770 | 8770 | 8770 | 31 |
| 587 | 20231215 | 095800 | 175732470 | 8780 | 8780 | 8780 | 8780 | 0 |
| 588 | 20231215 | 095700 | 175732470 | 8780 | 8780 | 8780 | 8780 | 0 |
| 589 | 20231215 | 095600 | 175732470 | 8780 | 8780 | 8780 | 8780 | 300 |
| 590 | 20231215 | 095500 | 173098470 | 8780 | 8780 | 8780 | 8780 | 1 |
| 591 | 20231215 | 095400 | 173089690 | 8780 | 8780 | 8780 | 8780 | 5 |
| 592 | 20231215 | 095300 | 173045790 | 8780 | 8780 | 8780 | 8780 | 18 |
| 593 | 20231215 | 095200 | 172887750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 594 | 20231215 | 095100 | 172887750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 595 | 20231215 | 095000 | 172887750 | 8780 | 8780 | 8780 | 8780 | 1 |
| 596 | 20231215 | 094900 | 172878970 | 8770 | 8770 | 8770 | 8770 | 69 |
| 597 | 20231215 | 094800 | 172273840 | 8750 | 8770 | 8770 | 8750 | 64 |
| 598 | 20231215 | 094700 | 171713560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 599 | 20231215 | 094600 | 171713560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 600 | 20231215 | 094500 | 171713560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 601 | 20231215 | 094400 | 171713560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 602 | 20231215 | 094300 | 171713560 | 8780 | 8770 | 8780 | 8770 | 465 |
| 603 | 20231215 | 094200 | 167633980 | 8770 | 8770 | 8770 | 8770 | 216 |
| 604 | 20231215 | 094100 | 165739660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 605 | 20231215 | 094000 | 165739660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 606 | 20231215 | 093900 | 165739660 | 8780 | 8780 | 8780 | 8780 | 1 |
| 607 | 20231215 | 093800 | 165730880 | 8790 | 8790 | 8790 | 8790 | 2 |
| 608 | 20231215 | 093700 | 165713300 | 8790 | 8790 | 8790 | 8790 | 1 |
| 609 | 20231215 | 093600 | 165704510 | 8750 | 8740 | 8750 | 8740 | 237 |
| 610 | 20231215 | 093500 | 163631030 | 8740 | 8740 | 8740 | 8740 | 0 |
| 611 | 20231215 | 093400 | 163631030 | 8740 | 8750 | 8750 | 8740 | 380 |
| 612 | 20231215 | 093300 | 160309030 | 8770 | 8760 | 8770 | 8760 | 502 |
| 613 | 20231215 | 093200 | 155911500 | 8770 | 8770 | 8770 | 8770 | 337 |
| 614 | 20231215 | 093100 | 152956010 | 8800 | 8800 | 8800 | 8770 | 195 |
| 615 | 20231215 | 093000 | 151245500 | 8800 | 8800 | 8800 | 8770 | 148 |
| 616 | 20231215 | 092900 | 149945890 | 8790 | 8790 | 8790 | 8790 | 0 |
| 617 | 20231215 | 092800 | 149945890 | 8790 | 8790 | 8790 | 8790 | 1025 |
| 618 | 20231215 | 092700 | 140936140 | 8800 | 8800 | 8800 | 8800 | 0 |
| 619 | 20231215 | 092600 | 140936140 | 8800 | 8800 | 8800 | 8800 | 0 |
| 620 | 20231215 | 092500 | 140936140 | 8800 | 8760 | 8800 | 8760 | 12 |
| 621 | 20231215 | 092400 | 140830940 | 8800 | 8770 | 8800 | 8760 | 511 |
| 622 | 20231215 | 092300 | 136335810 | 8770 | 8770 | 8800 | 8770 | 128 |
| 623 | 20231215 | 092200 | 135212470 | 8760 | 8760 | 8760 | 8760 | 2 |
| 624 | 20231215 | 092100 | 135194950 | 8780 | 8790 | 8790 | 8780 | 1016 |
| 625 | 20231215 | 092000 | 126266320 | 8790 | 8730 | 8790 | 8730 | 2223 |
| 626 | 20231215 | 091900 | 106779390 | 8740 | 8740 | 8740 | 8740 | 0 |
| 627 | 20231215 | 091800 | 106779390 | 8740 | 8720 | 8740 | 8720 | 3 |
| 628 | 20231215 | 091700 | 106753190 | 8740 | 8740 | 8740 | 8730 | 961 |
| 629 | 20231215 | 091600 | 98363630 | 8730 | 8730 | 8730 | 8730 | 62 |
| 630 | 20231215 | 091500 | 97822370 | 8730 | 8730 | 8730 | 8730 | 0 |
| 631 | 20231215 | 091400 | 97822370 | 8730 | 8750 | 8750 | 8730 | 926 |
| 632 | 20231215 | 091300 | 89737430 | 8750 | 8750 | 8750 | 8750 | 10 |
| 633 | 20231215 | 091200 | 89649930 | 8730 | 8720 | 8750 | 8700 | 1353 |
| 634 | 20231215 | 091100 | 77853810 | 8760 | 8760 | 8760 | 8760 | 0 |
| 635 | 20231215 | 091000 | 77853810 | 8760 | 8760 | 8760 | 8760 | 0 |
| 636 | 20231215 | 090900 | 77853810 | 8760 | 8750 | 8760 | 8750 | 460 |
| 637 | 20231215 | 090800 | 73825450 | 8760 | 8750 | 8760 | 8750 | 10 |
| 638 | 20231215 | 090700 | 73737900 | 8760 | 8760 | 8760 | 8760 | 1 |
| 639 | 20231215 | 090600 | 73729140 | 8680 | 8680 | 8770 | 8680 | 25 |
| 640 | 20231215 | 090500 | 73512050 | 8780 | 8740 | 8780 | 8700 | 2961 |
| 641 | 20231215 | 090400 | 47707400 | 8740 | 8750 | 8800 | 8740 | 305 |
| 642 | 20231215 | 090300 | 45038570 | 8730 | 8740 | 8750 | 8730 | 230 |
| 643 | 20231215 | 090200 | 43029120 | 8800 | 8800 | 8800 | 8800 | 1 |
| 644 | 20231215 | 090100 | 43020320 | 8750 | 8880 | 8880 | 8750 | 1501 |
| 645 | 20231215 | 090000 | 29802590 | 8890 | 8910 | 8910 | 8810 | 3347 |