34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 194300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 10349 |
| 3 | 20241112 | 194200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20241112 | 194100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20241112 | 194000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20241112 | 193900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20241112 | 193800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20241112 | 193700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20241112 | 193600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20241112 | 193500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20241112 | 193400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20241112 | 193300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20241112 | 193200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20241112 | 193100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20241112 | 193000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20241112 | 192900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20241112 | 192800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20241112 | 192700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20241112 | 192600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20241112 | 192500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20241112 | 192400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20241112 | 192300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20241112 | 192200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20241112 | 192100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20241112 | 192000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20241112 | 191900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20241112 | 191800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20241112 | 191700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20241112 | 191600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20241112 | 191500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20241112 | 191400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20241112 | 191300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 10349 |
| 33 | 20241112 | 191200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20241112 | 191100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20241112 | 191000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20241112 | 190900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20241112 | 190800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20241112 | 190700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20241112 | 190600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20241112 | 190500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20241112 | 190400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20241112 | 190300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20241112 | 190200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20241112 | 190100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20241112 | 190000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20241112 | 185900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20241112 | 185800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20241112 | 185700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20241112 | 185600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20241112 | 185500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20241112 | 185400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20241112 | 185300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20241112 | 185200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20241112 | 185100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20241112 | 185000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20241112 | 184900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20241112 | 184800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20241112 | 184700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20241112 | 184600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20241112 | 184500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20241112 | 184400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20241112 | 184300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 10349 |
| 63 | 20241112 | 184200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20241112 | 184100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20241112 | 184000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20241112 | 183900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20241112 | 183800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20241112 | 183700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20241112 | 183600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20241112 | 183500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20241112 | 183400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20241112 | 183300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20241112 | 183200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20241112 | 183100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20241112 | 183000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20241112 | 182900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20241112 | 182800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20241112 | 182700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20241112 | 182600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20241112 | 182500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20241112 | 182400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20241112 | 182300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20241112 | 182200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20241112 | 182100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20241112 | 182000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20241112 | 181900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20241112 | 181800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20241112 | 181700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20241112 | 181600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20241112 | 181500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20241112 | 181400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20241112 | 181300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 10349 |
| 93 | 20241112 | 181200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20241112 | 181100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20241112 | 181000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20241112 | 180900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20241112 | 180800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20241112 | 180700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20241112 | 180600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20241112 | 180500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20241112 | 180400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20241112 | 180300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20241112 | 180200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20241112 | 180100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20241112 | 180000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20241112 | 175900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20241112 | 175800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20241112 | 175700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20241112 | 175600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20241112 | 175500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20241112 | 175400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20241112 | 175300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20241112 | 175200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20241112 | 175100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20241112 | 175000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20241112 | 174900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20241112 | 174800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20241112 | 174700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20241112 | 174600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20241112 | 174500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20241112 | 174400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20241112 | 174300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 10349 |
| 123 | 20241112 | 174200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20241112 | 174100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20241112 | 174000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20241112 | 173900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20241112 | 173800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20241112 | 173700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20241112 | 173600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20241112 | 173500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20241112 | 173400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20241112 | 173300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20241112 | 173200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20241112 | 173100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20241112 | 173000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20241112 | 172900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20241112 | 172800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20241112 | 172700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20241112 | 172600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20241112 | 172500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20241112 | 172400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20241112 | 172300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20241112 | 172200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20241112 | 172100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20241112 | 172000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20241112 | 171900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20241112 | 171800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20241112 | 171700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20241112 | 171600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20241112 | 171500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20241112 | 171400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20241112 | 171300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 10349 |
| 153 | 20241112 | 171200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20241112 | 171100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20241112 | 171000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20241112 | 170900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20241112 | 170800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20241112 | 170700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20241112 | 170600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20241112 | 170500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20241112 | 170400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20241112 | 170300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20241112 | 170200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20241112 | 170100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20241112 | 170000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20241112 | 165900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20241112 | 165800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20241112 | 165700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20241112 | 165600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20241112 | 165500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20241112 | 165400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20241112 | 165300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20241112 | 165200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20241112 | 165100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20241112 | 165000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20241112 | 164900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20241112 | 164800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20241112 | 164700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20241112 | 164600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20241112 | 164500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20241112 | 164400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20241112 | 164300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 10349 |
| 183 | 20241112 | 164200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20241112 | 164100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20241112 | 164000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20241112 | 163900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20241112 | 163800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20241112 | 163700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20241112 | 163600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20241112 | 163500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20241112 | 163400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20241112 | 163300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20241112 | 163200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20241112 | 163100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20241112 | 163000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20241112 | 162900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20241112 | 162800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20241112 | 162700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20241112 | 162600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20241112 | 162500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20241112 | 162400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20241112 | 162300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20241112 | 162200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20241112 | 162100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20241112 | 162000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20241112 | 161900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20241112 | 161800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20241112 | 161700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20241112 | 161600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20241112 | 161500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20241112 | 161400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20241112 | 161300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 10349 |
| 213 | 20241112 | 161200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20241112 | 161100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20241112 | 161000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20241112 | 160900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20241112 | 160800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20241112 | 160700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20241112 | 160600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20241112 | 160500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20241112 | 160400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20241112 | 160300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20241112 | 160200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20241112 | 160100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20241112 | 160000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20241112 | 155900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20241112 | 155800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20241112 | 155700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20241112 | 155600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20241112 | 155500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20241112 | 155400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20241112 | 155300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20241112 | 155200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20241112 | 155100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20241112 | 155000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20241112 | 154900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20241112 | 154800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20241112 | 154700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20241112 | 154600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20241112 | 154500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20241112 | 154400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20241112 | 154300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 10349 |
| 243 | 20241112 | 154200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20241112 | 154100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20241112 | 154000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20241112 | 153900 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20241112 | 153800 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20241112 | 153700 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20241112 | 153600 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20241112 | 153500 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20241112 | 153400 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20241112 | 153300 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20241112 | 153200 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20241112 | 153100 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20241112 | 153000 | 5815271640 | 14000 | 14000 | 14000 | 14000 | 10349 |
| 256 | 20241112 | 152900 | 5670385640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 257 | 20241112 | 152800 | 5670385640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 258 | 20241112 | 152700 | 5670385640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 259 | 20241112 | 152600 | 5670385640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 260 | 20241112 | 152500 | 5670385640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 261 | 20241112 | 152400 | 5670385640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 262 | 20241112 | 152300 | 5670385640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 263 | 20241112 | 152200 | 5670385640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 264 | 20241112 | 152100 | 5670385640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 265 | 20241112 | 152000 | 5670385640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 266 | 20241112 | 151900 | 5670385640 | 13910 | 13900 | 13910 | 13880 | 1459 |
| 267 | 20241112 | 151800 | 5650103740 | 13900 | 13870 | 13900 | 13870 | 962 |
| 268 | 20241112 | 151700 | 5636748540 | 13880 | 13890 | 13910 | 13880 | 606 |
| 269 | 20241112 | 151600 | 5628331690 | 13870 | 13880 | 13890 | 13870 | 560 |
| 270 | 20241112 | 151500 | 5620560400 | 13900 | 13890 | 13910 | 13880 | 530 |
| 271 | 20241112 | 151400 | 5613194410 | 13890 | 13860 | 13890 | 13850 | 2041 |
| 272 | 20241112 | 151300 | 5584906530 | 13860 | 13860 | 13890 | 13860 | 267 |
| 273 | 20241112 | 151200 | 5581202580 | 13860 | 13900 | 13910 | 13860 | 1005 |
| 274 | 20241112 | 151100 | 5567233210 | 13860 | 13870 | 13870 | 13850 | 441 |
| 275 | 20241112 | 151000 | 5561121750 | 13870 | 13870 | 13900 | 13850 | 1280 |
| 276 | 20241112 | 150900 | 5543377200 | 13850 | 13850 | 13870 | 13850 | 1327 |
| 277 | 20241112 | 150800 | 5524996550 | 13850 | 13860 | 13860 | 13850 | 450 |
| 278 | 20241112 | 150700 | 5518761090 | 13870 | 13860 | 13880 | 13860 | 319 |
| 279 | 20241112 | 150600 | 5514336110 | 13860 | 13880 | 13880 | 13860 | 1705 |
| 280 | 20241112 | 150500 | 5490679370 | 13910 | 13910 | 13920 | 13910 | 432 |
| 281 | 20241112 | 150400 | 5484666910 | 13910 | 13910 | 13910 | 13890 | 297 |
| 282 | 20241112 | 150300 | 5480537000 | 13910 | 13880 | 13910 | 13870 | 2197 |
| 283 | 20241112 | 150200 | 5450023150 | 13880 | 13850 | 13880 | 13820 | 312 |
| 284 | 20241112 | 150100 | 5445697540 | 13850 | 13820 | 13860 | 13820 | 1670 |
| 285 | 20241112 | 150000 | 5422561620 | 13790 | 13820 | 13830 | 13790 | 565 |
| 286 | 20241112 | 145900 | 5414760980 | 13820 | 13800 | 13820 | 13800 | 2136 |
| 287 | 20241112 | 145800 | 5385280580 | 13800 | 13800 | 13830 | 13790 | 942 |
| 288 | 20241112 | 145700 | 5372278730 | 13800 | 13800 | 13800 | 13790 | 1294 |
| 289 | 20241112 | 145600 | 5354423010 | 13810 | 13800 | 13810 | 13800 | 1745 |
| 290 | 20241112 | 145500 | 5330326560 | 13810 | 13810 | 13810 | 13800 | 382 |
| 291 | 20241112 | 145400 | 5325051510 | 13810 | 13830 | 13830 | 13810 | 336 |
| 292 | 20241112 | 145300 | 5320408140 | 13830 | 13840 | 13860 | 13820 | 2077 |
| 293 | 20241112 | 145200 | 5291668160 | 13840 | 13820 | 13840 | 13820 | 142 |
| 294 | 20241112 | 145100 | 5289703680 | 13840 | 13820 | 13840 | 13820 | 96 |
| 295 | 20241112 | 145000 | 5288376420 | 13850 | 13840 | 13850 | 13820 | 71 |
| 296 | 20241112 | 144900 | 5287394840 | 13850 | 13850 | 13850 | 13810 | 567 |
| 297 | 20241112 | 144800 | 5279545600 | 13830 | 13830 | 13830 | 13830 | 300 |
| 298 | 20241112 | 144700 | 5275396600 | 13840 | 13860 | 13860 | 13840 | 705 |
| 299 | 20241112 | 144600 | 5265632890 | 13860 | 13860 | 13860 | 13860 | 0 |
| 300 | 20241112 | 144500 | 5265632890 | 13860 | 13840 | 13860 | 13830 | 567 |
| 301 | 20241112 | 144400 | 5257778880 | 13850 | 13840 | 13850 | 13840 | 326 |
| 302 | 20241112 | 144300 | 5253265200 | 13840 | 13850 | 13850 | 13840 | 383 |
| 303 | 20241112 | 144200 | 5247962380 | 13850 | 13820 | 13850 | 13820 | 497 |
| 304 | 20241112 | 144100 | 5241083760 | 13800 | 13810 | 13820 | 13800 | 842 |
| 305 | 20241112 | 144000 | 5229451070 | 13810 | 13820 | 13820 | 13790 | 418 |
| 306 | 20241112 | 143900 | 5223685530 | 13820 | 13800 | 13820 | 13800 | 127 |
| 307 | 20241112 | 143800 | 5221930530 | 13800 | 13820 | 13820 | 13800 | 4400 |
| 308 | 20241112 | 143700 | 5161190290 | 13820 | 13840 | 13840 | 13820 | 310 |
| 309 | 20241112 | 143600 | 5156905030 | 13820 | 13860 | 13860 | 13820 | 1746 |
| 310 | 20241112 | 143500 | 5132758990 | 13860 | 13840 | 13860 | 13810 | 1609 |
| 311 | 20241112 | 143400 | 5110494680 | 13810 | 13800 | 13810 | 13800 | 2353 |
| 312 | 20241112 | 143300 | 5078021880 | 13800 | 13820 | 13840 | 13800 | 961 |
| 313 | 20241112 | 143200 | 5064753820 | 13810 | 13810 | 13820 | 13810 | 1116 |
| 314 | 20241112 | 143100 | 5049339160 | 13800 | 13840 | 13850 | 13800 | 1808 |
| 315 | 20241112 | 143000 | 5024350260 | 13840 | 13820 | 13840 | 13820 | 1008 |
| 316 | 20241112 | 142900 | 5010399700 | 13810 | 13820 | 13850 | 13810 | 1492 |
| 317 | 20241112 | 142800 | 4989788850 | 13800 | 13820 | 13820 | 13800 | 5103 |
| 318 | 20241112 | 142700 | 4919286860 | 13830 | 13860 | 13860 | 13830 | 3766 |
| 319 | 20241112 | 142600 | 4867142360 | 13860 | 13890 | 13890 | 13860 | 1590 |
| 320 | 20241112 | 142500 | 4845070750 | 13860 | 13860 | 13860 | 13860 | 1093 |
| 321 | 20241112 | 142400 | 4829921770 | 13860 | 13870 | 13870 | 13860 | 470 |
| 322 | 20241112 | 142300 | 4823402910 | 13860 | 13890 | 13890 | 13860 | 1652 |
| 323 | 20241112 | 142200 | 4800469500 | 13890 | 13890 | 13890 | 13860 | 281 |
| 324 | 20241112 | 142100 | 4796568990 | 13890 | 13860 | 13890 | 13850 | 5041 |
| 325 | 20241112 | 142000 | 4726655490 | 13860 | 13890 | 13890 | 13860 | 3513 |
| 326 | 20241112 | 141900 | 4677956170 | 13890 | 13880 | 13890 | 13870 | 201 |
| 327 | 20241112 | 141800 | 4675165590 | 13880 | 13880 | 13880 | 13880 | 2 |
| 328 | 20241112 | 141700 | 4675137830 | 13900 | 13880 | 13900 | 13870 | 627 |
| 329 | 20241112 | 141600 | 4666440000 | 13900 | 13890 | 13900 | 13870 | 352 |
| 330 | 20241112 | 141500 | 4661550230 | 13900 | 13890 | 13900 | 13870 | 2071 |
| 331 | 20241112 | 141400 | 4632804370 | 13890 | 13900 | 13900 | 13890 | 61 |
| 332 | 20241112 | 141300 | 4631956480 | 13900 | 13930 | 13930 | 13900 | 960 |
| 333 | 20241112 | 141200 | 4618612140 | 13930 | 13920 | 13930 | 13890 | 73 |
| 334 | 20241112 | 141100 | 4617595370 | 13920 | 13880 | 13920 | 13880 | 308 |
| 335 | 20241112 | 141000 | 4613309930 | 13900 | 13890 | 13900 | 13880 | 545 |
| 336 | 20241112 | 140900 | 4605734980 | 13900 | 13880 | 13900 | 13880 | 361 |
| 337 | 20241112 | 140800 | 4600717160 | 13880 | 13890 | 13890 | 13870 | 1152 |
| 338 | 20241112 | 140700 | 4584728780 | 13880 | 13900 | 13900 | 13880 | 274 |
| 339 | 20241112 | 140600 | 4580923460 | 13900 | 13900 | 13900 | 13890 | 1697 |
| 340 | 20241112 | 140500 | 4557335170 | 13900 | 13910 | 13910 | 13900 | 1738 |
| 341 | 20241112 | 140400 | 4533159610 | 13910 | 13910 | 13910 | 13910 | 0 |
| 342 | 20241112 | 140300 | 4533159610 | 13910 | 13910 | 13910 | 13890 | 1400 |
| 343 | 20241112 | 140200 | 4513692270 | 13940 | 13940 | 13940 | 13940 | 1890 |
| 344 | 20241112 | 140100 | 4487345670 | 13940 | 13940 | 13940 | 13940 | 247 |
| 345 | 20241112 | 140000 | 4483902490 | 13910 | 13930 | 13930 | 13910 | 346 |
| 346 | 20241112 | 135900 | 4479085410 | 13930 | 13930 | 13930 | 13900 | 253 |
| 347 | 20241112 | 135800 | 4475561150 | 13930 | 13910 | 13930 | 13910 | 552 |
| 348 | 20241112 | 135700 | 4467877690 | 13910 | 13930 | 13930 | 13910 | 491 |
| 349 | 20241112 | 135600 | 4461045240 | 13910 | 13910 | 13930 | 13910 | 43 |
| 350 | 20241112 | 135500 | 4460446970 | 13920 | 13900 | 13920 | 13900 | 620 |
| 351 | 20241112 | 135400 | 4451819920 | 13900 | 13900 | 13900 | 13880 | 562 |
| 352 | 20241112 | 135300 | 4444014960 | 13890 | 13880 | 13890 | 13880 | 1125 |
| 353 | 20241112 | 135200 | 4428393810 | 13880 | 13890 | 13890 | 13880 | 1647 |
| 354 | 20241112 | 135100 | 4405523830 | 13890 | 13910 | 13910 | 13890 | 560 |
| 355 | 20241112 | 135000 | 4397741680 | 13910 | 13910 | 13910 | 13900 | 1391 |
| 356 | 20241112 | 134900 | 4378397780 | 13910 | 13920 | 13920 | 13910 | 3200 |
| 357 | 20241112 | 134800 | 4333854780 | 13930 | 13940 | 13940 | 13930 | 173 |
| 358 | 20241112 | 134700 | 4331443310 | 13940 | 13920 | 13940 | 13920 | 624 |
| 359 | 20241112 | 134600 | 4322751110 | 13920 | 13920 | 13920 | 13910 | 368 |
| 360 | 20241112 | 134500 | 4317629670 | 13920 | 13920 | 13920 | 13920 | 1 |
| 361 | 20241112 | 134400 | 4317615750 | 13930 | 13920 | 13930 | 13920 | 565 |
| 362 | 20241112 | 134300 | 4309747860 | 13930 | 13950 | 13950 | 13930 | 391 |
| 363 | 20241112 | 134200 | 4304301110 | 13940 | 13930 | 13940 | 13930 | 303 |
| 364 | 20241112 | 134100 | 4300079510 | 13930 | 13950 | 13960 | 13930 | 612 |
| 365 | 20241112 | 134000 | 4291547210 | 13960 | 13970 | 13970 | 13960 | 29 |
| 366 | 20241112 | 133900 | 4291142120 | 13960 | 13960 | 13960 | 13940 | 337 |
| 367 | 20241112 | 133800 | 4286438460 | 13960 | 13960 | 13960 | 13960 | 2 |
| 368 | 20241112 | 133700 | 4286410540 | 13920 | 13960 | 13960 | 13920 | 554 |
| 369 | 20241112 | 133600 | 4278681700 | 13960 | 13960 | 13960 | 13960 | 0 |
| 370 | 20241112 | 133500 | 4278681700 | 13960 | 13930 | 13960 | 13930 | 151 |
| 371 | 20241112 | 133400 | 4276578240 | 13920 | 13970 | 13970 | 13920 | 291 |
| 372 | 20241112 | 133300 | 4272521580 | 13970 | 13970 | 13970 | 13950 | 203 |
| 373 | 20241112 | 133200 | 4269688460 | 13960 | 13960 | 13960 | 13960 | 111 |
| 374 | 20241112 | 133100 | 4268138900 | 13970 | 13960 | 13970 | 13960 | 104 |
| 375 | 20241112 | 133000 | 4266687040 | 13940 | 13920 | 13950 | 13920 | 161 |
| 376 | 20241112 | 132900 | 4264442220 | 13920 | 13920 | 13920 | 13920 | 100 |
| 377 | 20241112 | 132800 | 4263050220 | 13920 | 13940 | 13960 | 13920 | 523 |
| 378 | 20241112 | 132700 | 4255755120 | 13940 | 13900 | 13940 | 13900 | 468 |
| 379 | 20241112 | 132600 | 4249238130 | 13900 | 13900 | 13930 | 13900 | 1690 |
| 380 | 20241112 | 132500 | 4225746260 | 13900 | 13930 | 13930 | 13890 | 4573 |
| 381 | 20241112 | 132400 | 4162178930 | 13930 | 13940 | 13940 | 13930 | 170 |
| 382 | 20241112 | 132300 | 4159809140 | 13950 | 13950 | 13950 | 13950 | 60 |
| 383 | 20241112 | 132200 | 4158972140 | 13950 | 13940 | 13950 | 13900 | 1959 |
| 384 | 20241112 | 132100 | 4131732430 | 13950 | 13950 | 13950 | 13950 | 3 |
| 385 | 20241112 | 132000 | 4131690580 | 13930 | 13940 | 13940 | 13930 | 270 |
| 386 | 20241112 | 131900 | 4127928440 | 13930 | 13920 | 13930 | 13920 | 1570 |
| 387 | 20241112 | 131800 | 4106061870 | 13920 | 13910 | 13920 | 13900 | 1708 |
| 388 | 20241112 | 131700 | 4082306790 | 13940 | 13950 | 13950 | 13900 | 5300 |
| 389 | 20241112 | 131600 | 4008567870 | 13950 | 13930 | 13950 | 13930 | 253 |
| 390 | 20241112 | 131500 | 4005038680 | 13930 | 13950 | 13950 | 13930 | 54 |
| 391 | 20241112 | 131400 | 4004286300 | 13950 | 13950 | 13960 | 13950 | 370 |
| 392 | 20241112 | 131300 | 3999124790 | 13920 | 13950 | 13950 | 13920 | 1653 |
| 393 | 20241112 | 131200 | 3976091940 | 13950 | 13930 | 13950 | 13930 | 487 |
| 394 | 20241112 | 131100 | 3969307990 | 13930 | 13950 | 13950 | 13920 | 3921 |
| 395 | 20241112 | 131000 | 3914688440 | 13950 | 13960 | 13960 | 13950 | 74 |
| 396 | 20241112 | 130900 | 3913655430 | 13960 | 13970 | 13970 | 13960 | 253 |
| 397 | 20241112 | 130800 | 3910123500 | 14000 | 13970 | 14000 | 13960 | 724 |
| 398 | 20241112 | 130700 | 3900005980 | 13960 | 13960 | 13960 | 13960 | 355 |
| 399 | 20241112 | 130600 | 3895050180 | 13970 | 13970 | 13970 | 13960 | 607 |
| 400 | 20241112 | 130500 | 3886570580 | 13970 | 13970 | 13970 | 13970 | 0 |
| 401 | 20241112 | 130400 | 3886570580 | 13970 | 13980 | 13980 | 13970 | 96 |
| 402 | 20241112 | 130300 | 3885228620 | 13980 | 14000 | 14000 | 13980 | 1273 |
| 403 | 20241112 | 130200 | 3867417220 | 14000 | 14020 | 14030 | 14000 | 528 |
| 404 | 20241112 | 130100 | 3860015870 | 14010 | 13990 | 14010 | 13980 | 2805 |
| 405 | 20241112 | 130000 | 3820745900 | 13990 | 13980 | 13990 | 13970 | 50 |
| 406 | 20241112 | 125900 | 3820046550 | 13990 | 13990 | 13990 | 13990 | 232 |
| 407 | 20241112 | 125800 | 3816800870 | 13990 | 13990 | 13990 | 13990 | 3 |
| 408 | 20241112 | 125700 | 3816758900 | 13970 | 13980 | 13990 | 13970 | 692 |
| 409 | 20241112 | 125600 | 3807081990 | 13970 | 13960 | 13970 | 13950 | 1387 |
| 410 | 20241112 | 125500 | 3787707600 | 13960 | 13970 | 13980 | 13940 | 1153 |
| 411 | 20241112 | 125400 | 3771617700 | 13980 | 13980 | 13980 | 13980 | 372 |
| 412 | 20241112 | 125300 | 3766417140 | 13990 | 13990 | 13990 | 13990 | 0 |
| 413 | 20241112 | 125200 | 3766417140 | 13990 | 13990 | 13990 | 13990 | 7 |
| 414 | 20241112 | 125100 | 3766319210 | 13980 | 13960 | 13990 | 13950 | 1832 |
| 415 | 20241112 | 125000 | 3740736900 | 13980 | 13950 | 13980 | 13950 | 756 |
| 416 | 20241112 | 124900 | 3730181190 | 13940 | 13950 | 13950 | 13940 | 647 |
| 417 | 20241112 | 124800 | 3721156540 | 13950 | 13940 | 13980 | 13940 | 1411 |
| 418 | 20241112 | 124700 | 3701466600 | 13940 | 13980 | 13980 | 13940 | 3119 |
| 419 | 20241112 | 124600 | 3657956500 | 13960 | 13960 | 13960 | 13960 | 10 |
| 420 | 20241112 | 124500 | 3657816900 | 13960 | 13960 | 14000 | 13960 | 228 |
| 421 | 20241112 | 124400 | 3654630140 | 13970 | 13990 | 14000 | 13970 | 348 |
| 422 | 20241112 | 124300 | 3649764580 | 13990 | 13980 | 13990 | 13960 | 404 |
| 423 | 20241112 | 124200 | 3644114350 | 13960 | 13980 | 13980 | 13960 | 647 |
| 424 | 20241112 | 124100 | 3635075280 | 14000 | 14000 | 14000 | 14000 | 471 |
| 425 | 20241112 | 124000 | 3628481280 | 14000 | 13980 | 14000 | 13980 | 832 |
| 426 | 20241112 | 123900 | 3616842980 | 13990 | 13980 | 13990 | 13980 | 1172 |
| 427 | 20241112 | 123800 | 3600457330 | 13980 | 13980 | 13980 | 13980 | 13 |
| 428 | 20241112 | 123700 | 3600275590 | 13970 | 13980 | 13980 | 13970 | 500 |
| 429 | 20241112 | 123600 | 3593290520 | 13980 | 13970 | 13980 | 13970 | 48 |
| 430 | 20241112 | 123500 | 3592619550 | 13970 | 13990 | 13990 | 13970 | 11 |
| 431 | 20241112 | 123400 | 3592465770 | 14000 | 13990 | 14000 | 13980 | 650 |
| 432 | 20241112 | 123300 | 3583369170 | 14000 | 14010 | 14010 | 14000 | 592 |
| 433 | 20241112 | 123200 | 3575077750 | 14010 | 14010 | 14020 | 14010 | 227 |
| 434 | 20241112 | 123100 | 3571895470 | 14040 | 14040 | 14040 | 14040 | 400 |
| 435 | 20241112 | 123000 | 3566279470 | 14010 | 14040 | 14040 | 14010 | 130 |
| 436 | 20241112 | 122900 | 3564456070 | 14040 | 14030 | 14040 | 14030 | 278 |
| 437 | 20241112 | 122800 | 3560554330 | 14030 | 14000 | 14030 | 14000 | 168 |
| 438 | 20241112 | 122700 | 3558197320 | 14030 | 13990 | 14030 | 13990 | 1180 |
| 439 | 20241112 | 122600 | 3541668740 | 13980 | 13970 | 13990 | 13970 | 103 |
| 440 | 20241112 | 122500 | 3540228930 | 13960 | 13980 | 13980 | 13960 | 2470 |
| 441 | 20241112 | 122400 | 3505728150 | 13980 | 13980 | 14000 | 13970 | 489 |
| 442 | 20241112 | 122300 | 3498889450 | 13970 | 13950 | 13970 | 13950 | 904 |
| 443 | 20241112 | 122200 | 3486273480 | 13960 | 13970 | 13970 | 13960 | 390 |
| 444 | 20241112 | 122100 | 3480827540 | 13960 | 14000 | 14000 | 13960 | 206 |
| 445 | 20241112 | 122000 | 3477948140 | 14000 | 14000 | 14000 | 14000 | 10 |
| 446 | 20241112 | 121900 | 3477808140 | 14000 | 14000 | 14000 | 13950 | 165 |
| 447 | 20241112 | 121800 | 3475498410 | 13970 | 13970 | 13970 | 13950 | 1396 |
| 448 | 20241112 | 121700 | 3456004450 | 14000 | 13970 | 14000 | 13960 | 387 |
| 449 | 20241112 | 121600 | 3450596300 | 13960 | 13980 | 13980 | 13960 | 1488 |
| 450 | 20241112 | 121500 | 3429804400 | 13980 | 13990 | 13990 | 13970 | 877 |
| 451 | 20241112 | 121400 | 3417542030 | 13990 | 13990 | 13990 | 13990 | 23 |
| 452 | 20241112 | 121300 | 3417220260 | 14000 | 13990 | 14000 | 13990 | 166 |
| 453 | 20241112 | 121200 | 3414897390 | 14030 | 14030 | 14030 | 14030 | 0 |
| 454 | 20241112 | 121100 | 3414897390 | 14030 | 14020 | 14030 | 14020 | 385 |
| 455 | 20241112 | 121000 | 3409495940 | 14020 | 13990 | 14020 | 13990 | 2 |
| 456 | 20241112 | 120900 | 3409467930 | 13970 | 13980 | 13980 | 13950 | 3221 |
| 457 | 20241112 | 120800 | 3364509580 | 13960 | 14040 | 14050 | 13960 | 12191 |
| 458 | 20241112 | 120700 | 3193992030 | 14040 | 14050 | 14050 | 14040 | 207 |
| 459 | 20241112 | 120600 | 3191084420 | 14090 | 14090 | 14090 | 14090 | 0 |
| 460 | 20241112 | 120500 | 3191084420 | 14090 | 14090 | 14090 | 14090 | 0 |
| 461 | 20241112 | 120400 | 3191084420 | 14090 | 14090 | 14090 | 14090 | 500 |
| 462 | 20241112 | 120300 | 3184039420 | 14090 | 14090 | 14090 | 14040 | 703 |
| 463 | 20241112 | 120200 | 3174144730 | 14090 | 14090 | 14090 | 14090 | 0 |
| 464 | 20241112 | 120100 | 3174144730 | 14090 | 14090 | 14090 | 14090 | 10 |
| 465 | 20241112 | 120000 | 3174003830 | 14090 | 14080 | 14090 | 14080 | 188 |
| 466 | 20241112 | 115900 | 3171355210 | 14050 | 14050 | 14080 | 14040 | 585 |
| 467 | 20241112 | 115800 | 3163135690 | 14080 | 14090 | 14090 | 14080 | 971 |
| 468 | 20241112 | 115700 | 3149464000 | 14080 | 14080 | 14080 | 14080 | 78 |
| 469 | 20241112 | 115600 | 3148365760 | 14070 | 14050 | 14070 | 14050 | 136 |
| 470 | 20241112 | 115500 | 3146452760 | 14050 | 14050 | 14050 | 14050 | 13 |
| 471 | 20241112 | 115400 | 3146270110 | 14060 | 14050 | 14060 | 14040 | 216 |
| 472 | 20241112 | 115300 | 3143234450 | 14040 | 14040 | 14050 | 14040 | 412 |
| 473 | 20241112 | 115200 | 3137446080 | 14040 | 14040 | 14040 | 14040 | 50 |
| 474 | 20241112 | 115100 | 3136744080 | 14030 | 14060 | 14060 | 14030 | 2045 |
| 475 | 20241112 | 115000 | 3108019280 | 14060 | 14080 | 14080 | 14060 | 273 |
| 476 | 20241112 | 114900 | 3104178570 | 14080 | 14090 | 14130 | 14080 | 162 |
| 477 | 20241112 | 114800 | 3101893820 | 14090 | 14130 | 14140 | 14090 | 163 |
| 478 | 20241112 | 114700 | 3099593040 | 14130 | 14130 | 14130 | 14130 | 508 |
| 479 | 20241112 | 114600 | 3092415000 | 14130 | 14120 | 14130 | 14070 | 1453 |
| 480 | 20241112 | 114500 | 3071937680 | 14110 | 14080 | 14110 | 14080 | 60 |
| 481 | 20241112 | 114400 | 3071091140 | 14080 | 14070 | 14080 | 14070 | 22 |
| 482 | 20241112 | 114300 | 3070781580 | 14070 | 14070 | 14070 | 14070 | 186 |
| 483 | 20241112 | 114200 | 3068164560 | 14070 | 14120 | 14120 | 14070 | 23 |
| 484 | 20241112 | 114100 | 3067840510 | 14120 | 14090 | 14120 | 14090 | 110 |
| 485 | 20241112 | 114000 | 3066289010 | 14070 | 14070 | 14070 | 14070 | 5 |
| 486 | 20241112 | 113900 | 3066218660 | 14070 | 14070 | 14070 | 14070 | 5 |
| 487 | 20241112 | 113800 | 3066148310 | 14110 | 14070 | 14110 | 14060 | 293 |
| 488 | 20241112 | 113700 | 3062021910 | 14110 | 14070 | 14110 | 14070 | 111 |
| 489 | 20241112 | 113600 | 3060460100 | 14060 | 14060 | 14060 | 14060 | 0 |
| 490 | 20241112 | 113500 | 3060460100 | 14060 | 14060 | 14060 | 14060 | 40 |
| 491 | 20241112 | 113400 | 3059897700 | 14060 | 14080 | 14080 | 14060 | 341 |
| 492 | 20241112 | 113300 | 3055100000 | 14080 | 14090 | 14090 | 14080 | 200 |
| 493 | 20241112 | 113200 | 3052283820 | 14080 | 14090 | 14090 | 14080 | 141 |
| 494 | 20241112 | 113100 | 3050298220 | 14090 | 14110 | 14110 | 14090 | 239 |
| 495 | 20241112 | 113000 | 3046927930 | 14090 | 14100 | 14110 | 14090 | 376 |
| 496 | 20241112 | 112900 | 3041624940 | 14120 | 14110 | 14120 | 14100 | 825 |
| 497 | 20241112 | 112800 | 3029986750 | 14110 | 14100 | 14110 | 14100 | 326 |
| 498 | 20241112 | 112700 | 3025388210 | 14100 | 14100 | 14100 | 14100 | 70 |
| 499 | 20241112 | 112600 | 3024401210 | 14100 | 14100 | 14110 | 14100 | 295 |
| 500 | 20241112 | 112500 | 3020239920 | 14100 | 14100 | 14130 | 14090 | 1760 |
| 501 | 20241112 | 112400 | 2995413990 | 14100 | 14110 | 14110 | 14100 | 338 |
| 502 | 20241112 | 112300 | 2990648140 | 14120 | 14130 | 14130 | 14110 | 498 |
| 503 | 20241112 | 112200 | 2983612430 | 14120 | 14120 | 14120 | 14120 | 100 |
| 504 | 20241112 | 112100 | 2982200430 | 14110 | 14120 | 14120 | 14110 | 1008 |
| 505 | 20241112 | 112000 | 2967977480 | 14120 | 14100 | 14130 | 14090 | 1126 |
| 506 | 20241112 | 111900 | 2952101070 | 14110 | 14110 | 14110 | 14110 | 179 |
| 507 | 20241112 | 111800 | 2949575380 | 14110 | 14110 | 14110 | 14110 | 1 |
| 508 | 20241112 | 111700 | 2949561270 | 14200 | 14140 | 14200 | 14100 | 839 |
| 509 | 20241112 | 111600 | 2937697980 | 14140 | 14140 | 14140 | 14140 | 43 |
| 510 | 20241112 | 111500 | 2937089960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 511 | 20241112 | 111400 | 2937089960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 512 | 20241112 | 111300 | 2937089960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 513 | 20241112 | 111200 | 2937089960 | 14190 | 14110 | 14190 | 14110 | 201 |
| 514 | 20241112 | 111100 | 2934253770 | 14130 | 14170 | 14170 | 14100 | 723 |
| 515 | 20241112 | 111000 | 2924038560 | 14170 | 14180 | 14200 | 14170 | 424 |
| 516 | 20241112 | 110900 | 2918017920 | 14170 | 14170 | 14170 | 14170 | 55 |
| 517 | 20241112 | 110800 | 2917238570 | 14170 | 14120 | 14170 | 14120 | 1217 |
| 518 | 20241112 | 110700 | 2900019130 | 14140 | 14140 | 14140 | 14100 | 119 |
| 519 | 20241112 | 110600 | 2898339770 | 14100 | 14110 | 14110 | 14100 | 51 |
| 520 | 20241112 | 110500 | 2897620180 | 14100 | 14100 | 14100 | 14100 | 2 |
| 521 | 20241112 | 110400 | 2897591980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 522 | 20241112 | 110300 | 2897591980 | 14130 | 14130 | 14130 | 14130 | 92 |
| 523 | 20241112 | 110200 | 2896292020 | 14130 | 14050 | 14130 | 14050 | 782 |
| 524 | 20241112 | 110100 | 2885275780 | 14050 | 14080 | 14080 | 14050 | 2007 |
| 525 | 20241112 | 110000 | 2857066950 | 14110 | 14100 | 14110 | 14100 | 197 |
| 526 | 20241112 | 105900 | 2854288560 | 14060 | 14060 | 14100 | 14060 | 392 |
| 527 | 20241112 | 105800 | 2848775840 | 14050 | 14080 | 14090 | 14050 | 704 |
| 528 | 20241112 | 105700 | 2838868460 | 14080 | 14080 | 14080 | 14080 | 518 |
| 529 | 20241112 | 105600 | 2831575020 | 14070 | 14070 | 14070 | 14070 | 405 |
| 530 | 20241112 | 105500 | 2825876670 | 14070 | 14080 | 14080 | 14060 | 1184 |
| 531 | 20241112 | 105400 | 2809222970 | 14080 | 14090 | 14100 | 14080 | 847 |
| 532 | 20241112 | 105300 | 2797290070 | 14090 | 14110 | 14120 | 14090 | 1140 |
| 533 | 20241112 | 105200 | 2781211870 | 14120 | 14120 | 14120 | 14120 | 110 |
| 534 | 20241112 | 105100 | 2779658670 | 14120 | 14150 | 14150 | 14120 | 231 |
| 535 | 20241112 | 105000 | 2776396420 | 14110 | 14120 | 14130 | 14110 | 86 |
| 536 | 20241112 | 104900 | 2775182530 | 14110 | 14110 | 14120 | 14110 | 273 |
| 537 | 20241112 | 104800 | 2771329790 | 14110 | 14110 | 14110 | 14110 | 11 |
| 538 | 20241112 | 104700 | 2771174580 | 14110 | 14110 | 14150 | 14110 | 113 |
| 539 | 20241112 | 104600 | 2769575710 | 14110 | 14100 | 14110 | 14100 | 911 |
| 540 | 20241112 | 104500 | 2756730460 | 14110 | 14150 | 14150 | 14110 | 205 |
| 541 | 20241112 | 104400 | 2753836530 | 14140 | 14110 | 14140 | 14110 | 56 |
| 542 | 20241112 | 104300 | 2753044900 | 14110 | 14110 | 14110 | 14110 | 41 |
| 543 | 20241112 | 104200 | 2752466390 | 14110 | 14090 | 14110 | 14090 | 20 |
| 544 | 20241112 | 104100 | 2752184310 | 14090 | 14090 | 14090 | 14090 | 146 |
| 545 | 20241112 | 104000 | 2750127170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 546 | 20241112 | 103900 | 2750127170 | 14070 | 14070 | 14070 | 14070 | 92 |
| 547 | 20241112 | 103800 | 2748832730 | 14050 | 14050 | 14050 | 14050 | 312 |
| 548 | 20241112 | 103700 | 2744449130 | 14080 | 14090 | 14090 | 14040 | 921 |
| 549 | 20241112 | 103600 | 2731502600 | 14090 | 14100 | 14100 | 14090 | 521 |
| 550 | 20241112 | 103500 | 2724161010 | 14120 | 14130 | 14130 | 14120 | 127 |
| 551 | 20241112 | 103400 | 2722367400 | 14120 | 14110 | 14120 | 14110 | 118 |
| 552 | 20241112 | 103300 | 2720702380 | 14110 | 14110 | 14110 | 14110 | 4 |
| 553 | 20241112 | 103200 | 2720645940 | 14100 | 14100 | 14100 | 14070 | 465 |
| 554 | 20241112 | 103100 | 2714091240 | 14110 | 14100 | 14110 | 14100 | 390 |
| 555 | 20241112 | 103000 | 2708590370 | 14100 | 14100 | 14100 | 14100 | 19 |
| 556 | 20241112 | 102900 | 2708322470 | 14090 | 14070 | 14090 | 14060 | 274 |
| 557 | 20241112 | 102800 | 2704468330 | 14070 | 14070 | 14080 | 14070 | 46 |
| 558 | 20241112 | 102700 | 2703821000 | 14080 | 14050 | 14080 | 14050 | 11 |
| 559 | 20241112 | 102600 | 2703666420 | 14040 | 14050 | 14050 | 14040 | 42 |
| 560 | 20241112 | 102500 | 2703076540 | 14060 | 14020 | 14060 | 14020 | 189 |
| 561 | 20241112 | 102400 | 2700421630 | 14000 | 14100 | 14100 | 14000 | 5083 |
| 562 | 20241112 | 102300 | 2629023570 | 14100 | 14060 | 14100 | 14060 | 103 |
| 563 | 20241112 | 102200 | 2627573360 | 14060 | 14070 | 14070 | 14060 | 727 |
| 564 | 20241112 | 102100 | 2617350400 | 14070 | 14120 | 14120 | 14070 | 891 |
| 565 | 20241112 | 102000 | 2604793050 | 14120 | 14190 | 14190 | 14120 | 2303 |
| 566 | 20241112 | 101900 | 2572235770 | 14190 | 14250 | 14250 | 14190 | 1891 |
| 567 | 20241112 | 101800 | 2545341860 | 14250 | 14210 | 14270 | 14210 | 1150 |
| 568 | 20241112 | 101700 | 2528953920 | 14210 | 14240 | 14240 | 14210 | 1009 |
| 569 | 20241112 | 101600 | 2514612830 | 14230 | 14210 | 14230 | 14200 | 173 |
| 570 | 20241112 | 101500 | 2512153480 | 14200 | 14210 | 14230 | 14200 | 1182 |
| 571 | 20241112 | 101400 | 2495360860 | 14210 | 14210 | 14220 | 14210 | 580 |
| 572 | 20241112 | 101300 | 2487118460 | 14210 | 14200 | 14220 | 14160 | 1342 |
| 573 | 20241112 | 101200 | 2468046560 | 14150 | 14190 | 14220 | 14150 | 5594 |
| 574 | 20241112 | 101100 | 2388624440 | 14190 | 14140 | 14190 | 14140 | 1266 |
| 575 | 20241112 | 101000 | 2370677610 | 14120 | 14160 | 14160 | 14120 | 766 |
| 576 | 20241112 | 100900 | 2359841770 | 14160 | 14170 | 14180 | 14160 | 248 |
| 577 | 20241112 | 100800 | 2356326900 | 14170 | 14180 | 14180 | 14170 | 566 |
| 578 | 20241112 | 100700 | 2348302210 | 14170 | 14150 | 14170 | 14150 | 265 |
| 579 | 20241112 | 100600 | 2344549530 | 14150 | 14170 | 14170 | 14150 | 258 |
| 580 | 20241112 | 100500 | 2340894070 | 14170 | 14130 | 14180 | 14130 | 2043 |
| 581 | 20241112 | 100400 | 2311958350 | 14130 | 14090 | 14130 | 14060 | 1366 |
| 582 | 20241112 | 100300 | 2292691960 | 14060 | 14080 | 14090 | 14060 | 1429 |
| 583 | 20241112 | 100200 | 2272576230 | 14080 | 14070 | 14080 | 14070 | 66 |
| 584 | 20241112 | 100100 | 2271647510 | 14040 | 14100 | 14100 | 14040 | 772 |
| 585 | 20241112 | 100000 | 2260787570 | 14100 | 14080 | 14130 | 14080 | 756 |
| 586 | 20241112 | 095900 | 2250138240 | 14080 | 14020 | 14080 | 14010 | 2625 |
| 587 | 20241112 | 095800 | 2213249350 | 14020 | 14030 | 14050 | 14000 | 2250 |
| 588 | 20241112 | 095700 | 2181697050 | 14030 | 14020 | 14060 | 14010 | 1880 |
| 589 | 20241112 | 095600 | 2155324550 | 14010 | 14040 | 14040 | 14010 | 1140 |
| 590 | 20241112 | 095500 | 2139336510 | 14040 | 14050 | 14070 | 14040 | 1631 |
| 591 | 20241112 | 095400 | 2116426240 | 14050 | 14010 | 14060 | 13980 | 2870 |
| 592 | 20241112 | 095300 | 2076266420 | 14000 | 14030 | 14070 | 14000 | 2516 |
| 593 | 20241112 | 095200 | 2041017900 | 14040 | 14040 | 14080 | 14030 | 1321 |
| 594 | 20241112 | 095100 | 2022468740 | 14040 | 14080 | 14080 | 14030 | 486 |
| 595 | 20241112 | 095000 | 2015642880 | 14070 | 14080 | 14080 | 14010 | 1665 |
| 596 | 20241112 | 094900 | 1992245930 | 14080 | 14090 | 14090 | 14070 | 1005 |
| 597 | 20241112 | 094800 | 1978097310 | 14090 | 14110 | 14110 | 14090 | 2320 |
| 598 | 20241112 | 094700 | 1945381760 | 14100 | 14140 | 14140 | 14100 | 1840 |
| 599 | 20241112 | 094600 | 1919427080 | 14150 | 14160 | 14160 | 14150 | 170 |
| 600 | 20241112 | 094500 | 1917021480 | 14170 | 14160 | 14180 | 14150 | 320 |
| 601 | 20241112 | 094400 | 1912490610 | 14160 | 14170 | 14180 | 14160 | 250 |
| 602 | 20241112 | 094300 | 1908948450 | 14180 | 14180 | 14180 | 14170 | 501 |
| 603 | 20241112 | 094200 | 1901846030 | 14180 | 14150 | 14190 | 14150 | 1164 |
| 604 | 20241112 | 094100 | 1885337710 | 14150 | 14080 | 14150 | 14080 | 474 |
| 605 | 20241112 | 094000 | 1878640380 | 14080 | 14100 | 14100 | 14080 | 167 |
| 606 | 20241112 | 093900 | 1876288180 | 14090 | 14060 | 14100 | 14060 | 351 |
| 607 | 20241112 | 093800 | 1871347380 | 14010 | 14030 | 14050 | 14010 | 1793 |
| 608 | 20241112 | 093700 | 1846208450 | 14020 | 14010 | 14050 | 14010 | 155 |
| 609 | 20241112 | 093600 | 1844035820 | 14010 | 14050 | 14050 | 14010 | 1029 |
| 610 | 20241112 | 093500 | 1829601150 | 14020 | 14050 | 14090 | 13990 | 3079 |
| 611 | 20241112 | 093400 | 1786462880 | 14000 | 14000 | 14010 | 14000 | 162 |
| 612 | 20241112 | 093300 | 1784194620 | 14000 | 14090 | 14110 | 13990 | 13276 |
| 613 | 20241112 | 093200 | 1598170260 | 14090 | 14060 | 14090 | 14060 | 2002 |
| 614 | 20241112 | 093100 | 1570004070 | 14060 | 14020 | 14080 | 14010 | 1601 |
| 615 | 20241112 | 093000 | 1547533260 | 14000 | 14080 | 14080 | 14000 | 8296 |
| 616 | 20241112 | 092900 | 1431299210 | 14060 | 14120 | 14120 | 14060 | 1510 |
| 617 | 20241112 | 092800 | 1410024120 | 14120 | 14110 | 14160 | 14110 | 564 |
| 618 | 20241112 | 092700 | 1402050610 | 14110 | 14200 | 14200 | 14110 | 511 |
| 619 | 20241112 | 092600 | 1394838010 | 14200 | 14180 | 14200 | 14110 | 1863 |
| 620 | 20241112 | 092500 | 1368424950 | 14180 | 14100 | 14180 | 14100 | 2138 |
| 621 | 20241112 | 092400 | 1338170700 | 14140 | 14040 | 14140 | 14000 | 9768 |
| 622 | 20241112 | 092300 | 1200965350 | 14070 | 14070 | 14070 | 14020 | 3630 |
| 623 | 20241112 | 092200 | 1150005750 | 14100 | 14120 | 14120 | 14050 | 2257 |
| 624 | 20241112 | 092100 | 1118237430 | 14120 | 14100 | 14130 | 14080 | 3385 |
| 625 | 20241112 | 092000 | 1070498330 | 14100 | 14160 | 14190 | 14100 | 2235 |
| 626 | 20241112 | 091900 | 1038921030 | 14160 | 14180 | 14200 | 14140 | 1618 |
| 627 | 20241112 | 091800 | 1016019620 | 14190 | 14150 | 14190 | 14120 | 1133 |
| 628 | 20241112 | 091700 | 999975440 | 14130 | 14120 | 14150 | 14110 | 1287 |
| 629 | 20241112 | 091600 | 981780860 | 14110 | 14130 | 14180 | 14000 | 11855 |
| 630 | 20241112 | 091500 | 815312270 | 14110 | 14150 | 14150 | 14080 | 5704 |
| 631 | 20241112 | 091400 | 734825920 | 14150 | 14220 | 14220 | 14150 | 2768 |
| 632 | 20241112 | 091300 | 695534950 | 14220 | 14190 | 14220 | 14190 | 2661 |
| 633 | 20241112 | 091200 | 657754510 | 14190 | 14250 | 14250 | 14190 | 2334 |
| 634 | 20241112 | 091100 | 624578570 | 14250 | 14200 | 14270 | 14200 | 1020 |
| 635 | 20241112 | 091000 | 610052920 | 14200 | 14210 | 14220 | 14200 | 5099 |
| 636 | 20241112 | 090900 | 537625140 | 14210 | 14260 | 14260 | 14210 | 3317 |
| 637 | 20241112 | 090800 | 490467790 | 14260 | 14290 | 14290 | 14230 | 4027 |
| 638 | 20241112 | 090700 | 433062780 | 14290 | 14350 | 14380 | 14280 | 5326 |
| 639 | 20241112 | 090600 | 356867910 | 14350 | 14330 | 14400 | 14330 | 185 |
| 640 | 20241112 | 090500 | 354207220 | 14330 | 14300 | 14420 | 14300 | 3122 |
| 641 | 20241112 | 090400 | 309481190 | 14300 | 14490 | 14490 | 14300 | 6469 |
| 642 | 20241112 | 090300 | 216823430 | 14400 | 14400 | 14500 | 14360 | 2133 |
| 643 | 20241112 | 090200 | 186058260 | 14410 | 14380 | 14490 | 14320 | 4294 |
| 644 | 20241112 | 090100 | 124158810 | 14320 | 14510 | 14560 | 14320 | 4005 |
| 645 | 20241112 | 090000 | 66444780 | 14510 | 14780 | 14790 | 14510 | 4271 |