34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 194200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 12278 |
| 3 | 20241113 | 194100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20241113 | 194000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20241113 | 193900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20241113 | 193800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20241113 | 193700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20241113 | 193600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20241113 | 193500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20241113 | 193400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20241113 | 193300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20241113 | 193200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20241113 | 193100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20241113 | 193000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20241113 | 192900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20241113 | 192800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20241113 | 192700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20241113 | 192600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20241113 | 192500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20241113 | 192400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20241113 | 192300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20241113 | 192200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20241113 | 192100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20241113 | 192000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20241113 | 191900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20241113 | 191800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20241113 | 191700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20241113 | 191600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20241113 | 191500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20241113 | 191400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20241113 | 191300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20241113 | 191200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 12278 |
| 33 | 20241113 | 191100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20241113 | 191000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20241113 | 190900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20241113 | 190800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20241113 | 190700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20241113 | 190600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20241113 | 190500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20241113 | 190400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20241113 | 190300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20241113 | 190200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20241113 | 190100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20241113 | 190000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20241113 | 185900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20241113 | 185800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20241113 | 185700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20241113 | 185600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20241113 | 185500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20241113 | 185400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20241113 | 185300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20241113 | 185200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20241113 | 185100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20241113 | 185000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20241113 | 184900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20241113 | 184800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20241113 | 184700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20241113 | 184600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20241113 | 184500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20241113 | 184400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20241113 | 184300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20241113 | 184200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 12278 |
| 63 | 20241113 | 184100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20241113 | 184000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20241113 | 183900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20241113 | 183800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20241113 | 183700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20241113 | 183600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20241113 | 183500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20241113 | 183400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20241113 | 183300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20241113 | 183200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20241113 | 183100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20241113 | 183000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20241113 | 182900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20241113 | 182800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20241113 | 182700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20241113 | 182600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20241113 | 182500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20241113 | 182400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20241113 | 182300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20241113 | 182200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20241113 | 182100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20241113 | 182000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20241113 | 181900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20241113 | 181800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20241113 | 181700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20241113 | 181600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20241113 | 181500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20241113 | 181400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20241113 | 181300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20241113 | 181200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 12278 |
| 93 | 20241113 | 181100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20241113 | 181000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20241113 | 180900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20241113 | 180800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20241113 | 180700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20241113 | 180600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20241113 | 180500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20241113 | 180400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20241113 | 180300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20241113 | 180200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20241113 | 180100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20241113 | 180000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20241113 | 175900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20241113 | 175800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20241113 | 175700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20241113 | 175600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20241113 | 175500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20241113 | 175400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20241113 | 175300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20241113 | 175200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20241113 | 175100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20241113 | 175000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20241113 | 174900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20241113 | 174800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20241113 | 174700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20241113 | 174600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20241113 | 174500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20241113 | 174400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20241113 | 174300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20241113 | 174200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 12278 |
| 123 | 20241113 | 174100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20241113 | 174000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20241113 | 173900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20241113 | 173800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20241113 | 173700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20241113 | 173600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20241113 | 173500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20241113 | 173400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20241113 | 173300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20241113 | 173200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20241113 | 173100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20241113 | 173000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20241113 | 172900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20241113 | 172800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20241113 | 172700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20241113 | 172600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20241113 | 172500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20241113 | 172400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20241113 | 172300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20241113 | 172200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20241113 | 172100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20241113 | 172000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20241113 | 171900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20241113 | 171800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20241113 | 171700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20241113 | 171600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20241113 | 171500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20241113 | 171400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20241113 | 171300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20241113 | 171200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 12278 |
| 153 | 20241113 | 171100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20241113 | 171000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20241113 | 170900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20241113 | 170800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20241113 | 170700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20241113 | 170600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20241113 | 170500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20241113 | 170400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20241113 | 170300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20241113 | 170200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20241113 | 170100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20241113 | 170000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20241113 | 165900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20241113 | 165800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20241113 | 165700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20241113 | 165600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20241113 | 165500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20241113 | 165400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20241113 | 165300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20241113 | 165200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20241113 | 165100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20241113 | 165000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20241113 | 164900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20241113 | 164800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20241113 | 164700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20241113 | 164600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20241113 | 164500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20241113 | 164400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20241113 | 164300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20241113 | 164200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 12278 |
| 183 | 20241113 | 164100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20241113 | 164000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20241113 | 163900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20241113 | 163800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20241113 | 163700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20241113 | 163600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20241113 | 163500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20241113 | 163400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20241113 | 163300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20241113 | 163200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20241113 | 163100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20241113 | 163000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20241113 | 162900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20241113 | 162800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20241113 | 162700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20241113 | 162600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20241113 | 162500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20241113 | 162400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20241113 | 162300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20241113 | 162200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20241113 | 162100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20241113 | 162000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20241113 | 161900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20241113 | 161800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20241113 | 161700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20241113 | 161600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20241113 | 161500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20241113 | 161400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20241113 | 161300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20241113 | 161200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 12278 |
| 213 | 20241113 | 161100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20241113 | 161000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20241113 | 160900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20241113 | 160800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20241113 | 160700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20241113 | 160600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20241113 | 160500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20241113 | 160400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20241113 | 160300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20241113 | 160200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20241113 | 160100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20241113 | 160000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20241113 | 155900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20241113 | 155800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20241113 | 155700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20241113 | 155600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20241113 | 155500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20241113 | 155400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20241113 | 155300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20241113 | 155200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20241113 | 155100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20241113 | 155000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20241113 | 154900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20241113 | 154800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20241113 | 154700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20241113 | 154600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20241113 | 154500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20241113 | 154400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20241113 | 154300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20241113 | 154200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 12278 |
| 243 | 20241113 | 154100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20241113 | 154000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20241113 | 153900 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20241113 | 153800 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20241113 | 153700 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20241113 | 153600 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20241113 | 153500 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20241113 | 153400 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20241113 | 153300 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20241113 | 153200 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20241113 | 153100 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20241113 | 153000 | 6075334440 | 13170 | 13170 | 13170 | 13170 | 12278 |
| 255 | 20241113 | 152900 | 5913633180 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20241113 | 152800 | 5913633180 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20241113 | 152700 | 5913633180 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20241113 | 152600 | 5913633180 | 13090 | 13090 | 13090 | 13090 | 0 |
| 259 | 20241113 | 152500 | 5913633180 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20241113 | 152400 | 5913633180 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20241113 | 152300 | 5913633180 | 13090 | 13090 | 13090 | 13090 | 0 |
| 262 | 20241113 | 152200 | 5913633180 | 13090 | 13090 | 13090 | 13090 | 0 |
| 263 | 20241113 | 152100 | 5913633180 | 13090 | 13090 | 13090 | 13090 | 0 |
| 264 | 20241113 | 152000 | 5913633180 | 13090 | 13090 | 13090 | 13090 | 0 |
| 265 | 20241113 | 151900 | 5913633180 | 13090 | 13090 | 13140 | 13080 | 1527 |
| 266 | 20241113 | 151800 | 5893658020 | 13140 | 13100 | 13140 | 13080 | 2381 |
| 267 | 20241113 | 151700 | 5862442350 | 13110 | 13110 | 13120 | 13080 | 3238 |
| 268 | 20241113 | 151600 | 5820044960 | 13120 | 13100 | 13130 | 13100 | 117 |
| 269 | 20241113 | 151500 | 5818508960 | 13140 | 13120 | 13140 | 13090 | 1057 |
| 270 | 20241113 | 151400 | 5804638310 | 13120 | 13120 | 13120 | 13120 | 219 |
| 271 | 20241113 | 151300 | 5801765030 | 13110 | 13110 | 13110 | 13090 | 448 |
| 272 | 20241113 | 151200 | 5795891950 | 13120 | 13110 | 13120 | 13080 | 936 |
| 273 | 20241113 | 151100 | 5783629540 | 13110 | 13100 | 13110 | 13060 | 2683 |
| 274 | 20241113 | 151000 | 5748495440 | 13100 | 13100 | 13110 | 13060 | 3921 |
| 275 | 20241113 | 150900 | 5697254810 | 13090 | 13100 | 13100 | 13090 | 243 |
| 276 | 20241113 | 150800 | 5694071520 | 13110 | 13120 | 13120 | 13100 | 531 |
| 277 | 20241113 | 150700 | 5687113580 | 13100 | 13120 | 13120 | 13100 | 108 |
| 278 | 20241113 | 150600 | 5685698720 | 13120 | 13120 | 13120 | 13090 | 390 |
| 279 | 20241113 | 150500 | 5680585610 | 13120 | 13100 | 13120 | 13100 | 309 |
| 280 | 20241113 | 150400 | 5676537410 | 13130 | 13090 | 13130 | 13090 | 1567 |
| 281 | 20241113 | 150300 | 5656015600 | 13090 | 13110 | 13140 | 13090 | 5529 |
| 282 | 20241113 | 150200 | 5583513570 | 13110 | 13110 | 13120 | 13100 | 821 |
| 283 | 20241113 | 150100 | 5572746020 | 13110 | 13120 | 13120 | 13110 | 223 |
| 284 | 20241113 | 150000 | 5569822450 | 13110 | 13110 | 13120 | 13090 | 1689 |
| 285 | 20241113 | 145900 | 5547675570 | 13110 | 13080 | 13110 | 13070 | 721 |
| 286 | 20241113 | 145800 | 5538243470 | 13110 | 13070 | 13120 | 13070 | 1366 |
| 287 | 20241113 | 145700 | 5520380090 | 13070 | 13070 | 13090 | 13070 | 2455 |
| 288 | 20241113 | 145600 | 5488264050 | 13070 | 13070 | 13090 | 13070 | 959 |
| 289 | 20241113 | 145500 | 5475729520 | 13090 | 13100 | 13100 | 13060 | 3693 |
| 290 | 20241113 | 145400 | 5427451130 | 13120 | 13130 | 13130 | 13110 | 148 |
| 291 | 20241113 | 145300 | 5425509860 | 13130 | 13090 | 13130 | 13090 | 153 |
| 292 | 20241113 | 145200 | 5423506970 | 13090 | 13130 | 13140 | 13090 | 281 |
| 293 | 20241113 | 145100 | 5419824460 | 13090 | 13100 | 13100 | 13090 | 320 |
| 294 | 20241113 | 145000 | 5415633550 | 13100 | 13080 | 13120 | 13060 | 4721 |
| 295 | 20241113 | 144900 | 5353903350 | 13130 | 13140 | 13160 | 13080 | 5588 |
| 296 | 20241113 | 144800 | 5280678610 | 13150 | 13160 | 13160 | 13150 | 2115 |
| 297 | 20241113 | 144700 | 5252865610 | 13150 | 13120 | 13150 | 13120 | 465 |
| 298 | 20241113 | 144600 | 5246761360 | 13120 | 13160 | 13160 | 13120 | 957 |
| 299 | 20241113 | 144500 | 5234175190 | 13160 | 13180 | 13190 | 13160 | 3220 |
| 300 | 20241113 | 144400 | 5191777280 | 13160 | 13100 | 13180 | 13090 | 3022 |
| 301 | 20241113 | 144300 | 5151992480 | 13100 | 13140 | 13140 | 13100 | 5040 |
| 302 | 20241113 | 144200 | 5085912560 | 13140 | 13150 | 13150 | 13130 | 1098 |
| 303 | 20241113 | 144100 | 5071486150 | 13190 | 13150 | 13190 | 13150 | 236 |
| 304 | 20241113 | 144000 | 5068380550 | 13140 | 13150 | 13160 | 13140 | 407 |
| 305 | 20241113 | 143900 | 5063027950 | 13150 | 13180 | 13200 | 13150 | 524 |
| 306 | 20241113 | 143800 | 5056116950 | 13200 | 13200 | 13200 | 13200 | 11 |
| 307 | 20241113 | 143700 | 5055971750 | 13200 | 13150 | 13200 | 13130 | 1187 |
| 308 | 20241113 | 143600 | 5040351230 | 13150 | 13180 | 13210 | 13150 | 3318 |
| 309 | 20241113 | 143500 | 4996701390 | 13150 | 13200 | 13200 | 13150 | 1335 |
| 310 | 20241113 | 143400 | 4979112380 | 13200 | 13230 | 13230 | 13200 | 78 |
| 311 | 20241113 | 143300 | 4978082550 | 13210 | 13230 | 13230 | 13210 | 312 |
| 312 | 20241113 | 143200 | 4973960770 | 13210 | 13230 | 13230 | 13210 | 295 |
| 313 | 20241113 | 143100 | 4970062000 | 13240 | 13250 | 13250 | 13210 | 102 |
| 314 | 20241113 | 143000 | 4968712600 | 13250 | 13250 | 13290 | 13250 | 86 |
| 315 | 20241113 | 142900 | 4967573020 | 13280 | 13250 | 13280 | 13250 | 194 |
| 316 | 20241113 | 142800 | 4964997620 | 13250 | 13250 | 13250 | 13240 | 820 |
| 317 | 20241113 | 142700 | 4954132630 | 13250 | 13270 | 13270 | 13250 | 169 |
| 318 | 20241113 | 142600 | 4951890020 | 13280 | 13260 | 13280 | 13250 | 961 |
| 319 | 20241113 | 142500 | 4939151540 | 13270 | 13300 | 13300 | 13270 | 1160 |
| 320 | 20241113 | 142400 | 4923758010 | 13270 | 13300 | 13300 | 13270 | 948 |
| 321 | 20241113 | 142300 | 4911159630 | 13270 | 13290 | 13320 | 13270 | 1420 |
| 322 | 20241113 | 142200 | 4892289910 | 13340 | 13190 | 13350 | 13190 | 1920 |
| 323 | 20241113 | 142100 | 4866843160 | 13180 | 13190 | 13230 | 13180 | 2036 |
| 324 | 20241113 | 142000 | 4839972140 | 13200 | 13220 | 13220 | 13200 | 415 |
| 325 | 20241113 | 141900 | 4834493540 | 13220 | 13170 | 13220 | 13160 | 1825 |
| 326 | 20241113 | 141800 | 4810431720 | 13190 | 13200 | 13220 | 13100 | 12553 |
| 327 | 20241113 | 141700 | 4645656430 | 13200 | 13180 | 13200 | 13180 | 92 |
| 328 | 20241113 | 141600 | 4644443030 | 13180 | 13230 | 13230 | 13180 | 554 |
| 329 | 20241113 | 141500 | 4637140340 | 13190 | 13230 | 13230 | 13190 | 2302 |
| 330 | 20241113 | 141400 | 4606763090 | 13240 | 13230 | 13240 | 13220 | 12 |
| 331 | 20241113 | 141300 | 4606604340 | 13200 | 13200 | 13200 | 13190 | 3242 |
| 332 | 20241113 | 141200 | 4563814240 | 13200 | 13190 | 13200 | 13170 | 2807 |
| 333 | 20241113 | 141100 | 4526821260 | 13180 | 13290 | 13290 | 13180 | 18862 |
| 334 | 20241113 | 141000 | 4277250820 | 13280 | 13360 | 13380 | 13280 | 11792 |
| 335 | 20241113 | 140900 | 4120139590 | 13360 | 13360 | 13360 | 13360 | 300 |
| 336 | 20241113 | 140800 | 4116131590 | 13360 | 13360 | 13360 | 13360 | 20 |
| 337 | 20241113 | 140700 | 4115864390 | 13360 | 13360 | 13360 | 13360 | 0 |
| 338 | 20241113 | 140600 | 4115864390 | 13360 | 13360 | 13360 | 13360 | 23 |
| 339 | 20241113 | 140500 | 4115557110 | 13410 | 13350 | 13410 | 13350 | 2448 |
| 340 | 20241113 | 140400 | 4082757950 | 13360 | 13360 | 13360 | 13360 | 290 |
| 341 | 20241113 | 140300 | 4078883550 | 13390 | 13350 | 13390 | 13350 | 156 |
| 342 | 20241113 | 140200 | 4076795750 | 13410 | 13410 | 13410 | 13350 | 228 |
| 343 | 20241113 | 140100 | 4073751520 | 13370 | 13390 | 13410 | 13370 | 584 |
| 344 | 20241113 | 140000 | 4065932420 | 13410 | 13390 | 13410 | 13390 | 94 |
| 345 | 20241113 | 135900 | 4064672890 | 13410 | 13390 | 13410 | 13390 | 499 |
| 346 | 20241113 | 135800 | 4057990540 | 13390 | 13380 | 13390 | 13380 | 9 |
| 347 | 20241113 | 135700 | 4057870110 | 13390 | 13380 | 13390 | 13380 | 125 |
| 348 | 20241113 | 135600 | 4056197600 | 13370 | 13370 | 13370 | 13370 | 700 |
| 349 | 20241113 | 135500 | 4046838600 | 13340 | 13370 | 13370 | 13340 | 340 |
| 350 | 20241113 | 135400 | 4042302100 | 13340 | 13380 | 13380 | 13340 | 656 |
| 351 | 20241113 | 135300 | 4033547990 | 13340 | 13340 | 13350 | 13340 | 440 |
| 352 | 20241113 | 135200 | 4027678240 | 13390 | 13390 | 13390 | 13390 | 0 |
| 353 | 20241113 | 135100 | 4027678240 | 13390 | 13340 | 13390 | 13340 | 605 |
| 354 | 20241113 | 135000 | 4019607440 | 13350 | 13400 | 13400 | 13350 | 195 |
| 355 | 20241113 | 134900 | 4017003850 | 13370 | 13370 | 13370 | 13370 | 10 |
| 356 | 20241113 | 134800 | 4016870150 | 13380 | 13380 | 13380 | 13380 | 20 |
| 357 | 20241113 | 134700 | 4016602550 | 13390 | 13390 | 13390 | 13390 | 330 |
| 358 | 20241113 | 134600 | 4012183850 | 13390 | 13330 | 13390 | 13330 | 1504 |
| 359 | 20241113 | 134500 | 3992045470 | 13340 | 13340 | 13340 | 13340 | 100 |
| 360 | 20241113 | 134400 | 3990711470 | 13340 | 13340 | 13340 | 13340 | 40 |
| 361 | 20241113 | 134300 | 3990177870 | 13390 | 13390 | 13390 | 13330 | 63 |
| 362 | 20241113 | 134200 | 3989337960 | 13330 | 13410 | 13410 | 13330 | 4884 |
| 363 | 20241113 | 134100 | 3924082090 | 13410 | 13430 | 13440 | 13410 | 176 |
| 364 | 20241113 | 134000 | 3921720260 | 13430 | 13420 | 13440 | 13410 | 870 |
| 365 | 20241113 | 133900 | 3910044330 | 13420 | 13460 | 13460 | 13410 | 1610 |
| 366 | 20241113 | 133800 | 3888404470 | 13500 | 13500 | 13500 | 13500 | 0 |
| 367 | 20241113 | 133700 | 3888404470 | 13500 | 13510 | 13510 | 13500 | 166 |
| 368 | 20241113 | 133600 | 3886162990 | 13500 | 13500 | 13500 | 13500 | 554 |
| 369 | 20241113 | 133500 | 3878683990 | 13510 | 13530 | 13530 | 13440 | 8 |
| 370 | 20241113 | 133400 | 3878576120 | 13440 | 13550 | 13550 | 13440 | 2107 |
| 371 | 20241113 | 133300 | 3850054480 | 13550 | 13500 | 13550 | 13500 | 1307 |
| 372 | 20241113 | 133200 | 3832380580 | 13550 | 13510 | 13550 | 13510 | 520 |
| 373 | 20241113 | 133100 | 3825351380 | 13560 | 13540 | 13560 | 13540 | 3537 |
| 374 | 20241113 | 133000 | 3777426190 | 13540 | 13500 | 13550 | 13500 | 10069 |
| 375 | 20241113 | 132900 | 3641444950 | 13490 | 13500 | 13500 | 13490 | 427 |
| 376 | 20241113 | 132800 | 3635684710 | 13490 | 13500 | 13500 | 13490 | 774 |
| 377 | 20241113 | 132700 | 3625235730 | 13490 | 13480 | 13490 | 13480 | 509 |
| 378 | 20241113 | 132600 | 3618371160 | 13480 | 13440 | 13480 | 13440 | 866 |
| 379 | 20241113 | 132500 | 3606719690 | 13410 | 13430 | 13440 | 13400 | 191 |
| 380 | 20241113 | 132400 | 3604156270 | 13410 | 13410 | 13420 | 13410 | 1283 |
| 381 | 20241113 | 132300 | 3586949160 | 13440 | 13430 | 13460 | 13430 | 853 |
| 382 | 20241113 | 132200 | 3575486630 | 13430 | 13420 | 13430 | 13420 | 221 |
| 383 | 20241113 | 132100 | 3572520230 | 13410 | 13370 | 13410 | 13370 | 2022 |
| 384 | 20241113 | 132000 | 3545427470 | 13380 | 13380 | 13380 | 13380 | 217 |
| 385 | 20241113 | 131900 | 3542524010 | 13380 | 13360 | 13380 | 13360 | 91 |
| 386 | 20241113 | 131800 | 3541308230 | 13350 | 13340 | 13350 | 13340 | 443 |
| 387 | 20241113 | 131700 | 3535395170 | 13330 | 13330 | 13330 | 13330 | 3 |
| 388 | 20241113 | 131600 | 3535355180 | 13340 | 13340 | 13340 | 13330 | 117 |
| 389 | 20241113 | 131500 | 3533795100 | 13340 | 13340 | 13340 | 13340 | 421 |
| 390 | 20241113 | 131400 | 3528178960 | 13340 | 13340 | 13340 | 13340 | 25 |
| 391 | 20241113 | 131300 | 3527845460 | 13350 | 13350 | 13350 | 13350 | 4 |
| 392 | 20241113 | 131200 | 3527792060 | 13360 | 13350 | 13360 | 13350 | 5 |
| 393 | 20241113 | 131100 | 3527725300 | 13360 | 13360 | 13360 | 13360 | 22 |
| 394 | 20241113 | 131000 | 3527431380 | 13390 | 13390 | 13390 | 13390 | 25 |
| 395 | 20241113 | 130900 | 3527096630 | 13390 | 13390 | 13390 | 13390 | 4 |
| 396 | 20241113 | 130800 | 3527043070 | 13390 | 13360 | 13390 | 13360 | 165 |
| 397 | 20241113 | 130700 | 3524838580 | 13360 | 13390 | 13390 | 13360 | 135 |
| 398 | 20241113 | 130600 | 3523032730 | 13390 | 13380 | 13400 | 13380 | 517 |
| 399 | 20241113 | 130500 | 3516111040 | 13380 | 13340 | 13380 | 13340 | 100 |
| 400 | 20241113 | 130400 | 3514774070 | 13370 | 13370 | 13370 | 13370 | 1 |
| 401 | 20241113 | 130300 | 3514760700 | 13360 | 13350 | 13370 | 13350 | 1202 |
| 402 | 20241113 | 130200 | 3498711370 | 13350 | 13340 | 13350 | 13340 | 2 |
| 403 | 20241113 | 130100 | 3498684680 | 13330 | 13350 | 13350 | 13330 | 57 |
| 404 | 20241113 | 130000 | 3497924850 | 13350 | 13320 | 13350 | 13320 | 597 |
| 405 | 20241113 | 125900 | 3489966220 | 13330 | 13330 | 13330 | 13330 | 50 |
| 406 | 20241113 | 125800 | 3489299720 | 13320 | 13320 | 13320 | 13320 | 31 |
| 407 | 20241113 | 125700 | 3488886800 | 13330 | 13320 | 13330 | 13320 | 17 |
| 408 | 20241113 | 125600 | 3488660340 | 13330 | 13340 | 13340 | 13330 | 1332 |
| 409 | 20241113 | 125500 | 3470904090 | 13350 | 13330 | 13350 | 13330 | 16 |
| 410 | 20241113 | 125400 | 3470690690 | 13350 | 13350 | 13350 | 13350 | 0 |
| 411 | 20241113 | 125300 | 3470690690 | 13350 | 13330 | 13350 | 13330 | 15 |
| 412 | 20241113 | 125200 | 3470490680 | 13330 | 13370 | 13370 | 13330 | 20 |
| 413 | 20241113 | 125100 | 3470223680 | 13360 | 13360 | 13360 | 13360 | 608 |
| 414 | 20241113 | 125000 | 3462100800 | 13370 | 13350 | 13370 | 13320 | 681 |
| 415 | 20241113 | 124900 | 3453020810 | 13350 | 13350 | 13350 | 13350 | 13 |
| 416 | 20241113 | 124800 | 3452847260 | 13330 | 13330 | 13350 | 13320 | 560 |
| 417 | 20241113 | 124700 | 3445379230 | 13370 | 13350 | 13370 | 13350 | 316 |
| 418 | 20241113 | 124600 | 3441160570 | 13350 | 13350 | 13350 | 13350 | 0 |
| 419 | 20241113 | 124500 | 3441160570 | 13350 | 13350 | 13350 | 13350 | 0 |
| 420 | 20241113 | 124400 | 3441160570 | 13350 | 13350 | 13370 | 13350 | 60 |
| 421 | 20241113 | 124300 | 3440359530 | 13320 | 13370 | 13370 | 13320 | 1140 |
| 422 | 20241113 | 124200 | 3425172530 | 13330 | 13330 | 13390 | 13330 | 279 |
| 423 | 20241113 | 124100 | 3421453280 | 13330 | 13400 | 13400 | 13330 | 298 |
| 424 | 20241113 | 124000 | 3417480870 | 13330 | 13370 | 13370 | 13330 | 300 |
| 425 | 20241113 | 123900 | 3413476200 | 13400 | 13380 | 13400 | 13380 | 21 |
| 426 | 20241113 | 123800 | 3413195200 | 13400 | 13380 | 13400 | 13380 | 51 |
| 427 | 20241113 | 123700 | 3412512800 | 13400 | 13400 | 13400 | 13400 | 0 |
| 428 | 20241113 | 123600 | 3412512800 | 13400 | 13390 | 13400 | 13380 | 207 |
| 429 | 20241113 | 123500 | 3409741960 | 13400 | 13400 | 13400 | 13400 | 0 |
| 430 | 20241113 | 123400 | 3409741960 | 13400 | 13400 | 13400 | 13400 | 250 |
| 431 | 20241113 | 123300 | 3406391960 | 13400 | 13390 | 13400 | 13390 | 1401 |
| 432 | 20241113 | 123200 | 3387623090 | 13390 | 13380 | 13390 | 13380 | 101 |
| 433 | 20241113 | 123100 | 3386271700 | 13380 | 13380 | 13380 | 13360 | 102 |
| 434 | 20241113 | 123000 | 3384908940 | 13380 | 13380 | 13380 | 13380 | 108 |
| 435 | 20241113 | 122900 | 3383463900 | 13380 | 13380 | 13380 | 13380 | 100 |
| 436 | 20241113 | 122800 | 3382125900 | 13380 | 13370 | 13380 | 13360 | 386 |
| 437 | 20241113 | 122700 | 3376965460 | 13380 | 13380 | 13380 | 13370 | 267 |
| 438 | 20241113 | 122600 | 3373393140 | 13370 | 13330 | 13380 | 13330 | 1759 |
| 439 | 20241113 | 122500 | 3349926960 | 13330 | 13340 | 13340 | 13300 | 73 |
| 440 | 20241113 | 122400 | 3348955260 | 13330 | 13330 | 13330 | 13330 | 156 |
| 441 | 20241113 | 122300 | 3346875780 | 13330 | 13330 | 13340 | 13290 | 627 |
| 442 | 20241113 | 122200 | 3338521890 | 13330 | 13330 | 13330 | 13330 | 0 |
| 443 | 20241113 | 122100 | 3338521890 | 13330 | 13300 | 13330 | 13300 | 151 |
| 444 | 20241113 | 122000 | 3336513560 | 13300 | 13300 | 13330 | 13300 | 274 |
| 445 | 20241113 | 121900 | 3332869300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 446 | 20241113 | 121800 | 3332869300 | 13330 | 13310 | 13330 | 13300 | 734 |
| 447 | 20241113 | 121700 | 3323093450 | 13340 | 13310 | 13340 | 13310 | 475 |
| 448 | 20241113 | 121600 | 3316765130 | 13310 | 13310 | 13310 | 13310 | 700 |
| 449 | 20241113 | 121500 | 3307448130 | 13310 | 13310 | 13310 | 13310 | 10 |
| 450 | 20241113 | 121400 | 3307315030 | 13310 | 13300 | 13310 | 13300 | 793 |
| 451 | 20241113 | 121300 | 3296768110 | 13310 | 13320 | 13320 | 13310 | 357 |
| 452 | 20241113 | 121200 | 3292015930 | 13340 | 13310 | 13340 | 13310 | 36 |
| 453 | 20241113 | 121100 | 3291536740 | 13340 | 13340 | 13340 | 13310 | 299 |
| 454 | 20241113 | 121000 | 3287554820 | 13370 | 13350 | 13370 | 13350 | 72 |
| 455 | 20241113 | 120900 | 3286593520 | 13380 | 13380 | 13380 | 13380 | 0 |
| 456 | 20241113 | 120800 | 3286593520 | 13380 | 13400 | 13400 | 13380 | 81 |
| 457 | 20241113 | 120700 | 3285508440 | 13400 | 13330 | 13400 | 13330 | 901 |
| 458 | 20241113 | 120600 | 3273479360 | 13330 | 13320 | 13330 | 13320 | 135 |
| 459 | 20241113 | 120500 | 3271681150 | 13340 | 13340 | 13340 | 13340 | 20 |
| 460 | 20241113 | 120400 | 3271414350 | 13350 | 13320 | 13350 | 13320 | 73 |
| 461 | 20241113 | 120300 | 3270441960 | 13350 | 13320 | 13350 | 13320 | 175 |
| 462 | 20241113 | 120200 | 3268108710 | 13350 | 13320 | 13350 | 13320 | 710 |
| 463 | 20241113 | 120100 | 3258643450 | 13320 | 13310 | 13320 | 13280 | 498 |
| 464 | 20241113 | 120000 | 3252021290 | 13310 | 13310 | 13310 | 13310 | 13 |
| 465 | 20241113 | 115900 | 3251848260 | 13310 | 13290 | 13310 | 13280 | 1587 |
| 466 | 20241113 | 115800 | 3230764220 | 13300 | 13300 | 13300 | 13300 | 392 |
| 467 | 20241113 | 115700 | 3225550620 | 13300 | 13310 | 13310 | 13290 | 62 |
| 468 | 20241113 | 115600 | 3224726200 | 13300 | 13280 | 13310 | 13280 | 631 |
| 469 | 20241113 | 115500 | 3216334990 | 13300 | 13290 | 13300 | 13280 | 1407 |
| 470 | 20241113 | 115400 | 3197649790 | 13290 | 13300 | 13300 | 13290 | 37 |
| 471 | 20241113 | 115300 | 3197157960 | 13300 | 13300 | 13300 | 13290 | 1421 |
| 472 | 20241113 | 115200 | 3178258860 | 13290 | 13300 | 13310 | 13290 | 630 |
| 473 | 20241113 | 115100 | 3169885810 | 13320 | 13310 | 13330 | 13300 | 1677 |
| 474 | 20241113 | 115000 | 3147574680 | 13310 | 13320 | 13330 | 13310 | 1272 |
| 475 | 20241113 | 114900 | 3130637520 | 13330 | 13330 | 13350 | 13330 | 722 |
| 476 | 20241113 | 114800 | 3120999220 | 13350 | 13350 | 13350 | 13350 | 5 |
| 477 | 20241113 | 114700 | 3120932470 | 13350 | 13340 | 13350 | 13340 | 251 |
| 478 | 20241113 | 114600 | 3117582770 | 13350 | 13290 | 13350 | 13270 | 2754 |
| 479 | 20241113 | 114500 | 3080965740 | 13290 | 13350 | 13350 | 13290 | 370 |
| 480 | 20241113 | 114400 | 3076045300 | 13320 | 13330 | 13330 | 13320 | 401 |
| 481 | 20241113 | 114300 | 3070702970 | 13330 | 13330 | 13330 | 13330 | 1 |
| 482 | 20241113 | 114200 | 3070689640 | 13340 | 13390 | 13390 | 13340 | 568 |
| 483 | 20241113 | 114100 | 3063112270 | 13350 | 13350 | 13350 | 13350 | 50 |
| 484 | 20241113 | 114000 | 3062444770 | 13360 | 13390 | 13400 | 13360 | 3490 |
| 485 | 20241113 | 113900 | 3015788010 | 13400 | 13380 | 13400 | 13350 | 2218 |
| 486 | 20241113 | 113800 | 2986114830 | 13380 | 13300 | 13380 | 13300 | 2480 |
| 487 | 20241113 | 113700 | 2953036400 | 13290 | 13340 | 13340 | 13290 | 6 |
| 488 | 20241113 | 113600 | 2952956410 | 13330 | 13320 | 13330 | 13280 | 3078 |
| 489 | 20241113 | 113500 | 2912027700 | 13300 | 13300 | 13320 | 13300 | 280 |
| 490 | 20241113 | 113400 | 2908303600 | 13300 | 13300 | 13300 | 13300 | 235 |
| 491 | 20241113 | 113300 | 2905178100 | 13330 | 13290 | 13330 | 13290 | 402 |
| 492 | 20241113 | 113200 | 2899835440 | 13320 | 13310 | 13320 | 13290 | 1900 |
| 493 | 20241113 | 113100 | 2874566020 | 13320 | 13310 | 13320 | 13310 | 83 |
| 494 | 20241113 | 113000 | 2873461210 | 13300 | 13300 | 13300 | 13300 | 1271 |
| 495 | 20241113 | 112900 | 2856556910 | 13300 | 13310 | 13310 | 13300 | 566 |
| 496 | 20241113 | 112800 | 2849027300 | 13330 | 13310 | 13330 | 13310 | 103 |
| 497 | 20241113 | 112700 | 2847656310 | 13340 | 13340 | 13340 | 13340 | 0 |
| 498 | 20241113 | 112600 | 2847656310 | 13340 | 13340 | 13340 | 13300 | 852 |
| 499 | 20241113 | 112500 | 2836313160 | 13350 | 13310 | 13350 | 13310 | 710 |
| 500 | 20241113 | 112400 | 2826861900 | 13310 | 13350 | 13360 | 13300 | 5332 |
| 501 | 20241113 | 112300 | 2755866640 | 13350 | 13350 | 13360 | 13350 | 594 |
| 502 | 20241113 | 112200 | 2747933710 | 13350 | 13360 | 13380 | 13350 | 543 |
| 503 | 20241113 | 112100 | 2740683590 | 13350 | 13350 | 13380 | 13350 | 257 |
| 504 | 20241113 | 112000 | 2737252610 | 13360 | 13360 | 13370 | 13330 | 1722 |
| 505 | 20241113 | 111900 | 2714274460 | 13370 | 13360 | 13370 | 13360 | 36 |
| 506 | 20241113 | 111800 | 2713793460 | 13380 | 13380 | 13380 | 13380 | 1288 |
| 507 | 20241113 | 111700 | 2696560020 | 13380 | 13380 | 13380 | 13360 | 1043 |
| 508 | 20241113 | 111600 | 2682617490 | 13380 | 13420 | 13420 | 13380 | 2657 |
| 509 | 20241113 | 111500 | 2647015730 | 13450 | 13420 | 13450 | 13420 | 470 |
| 510 | 20241113 | 111400 | 2640697560 | 13420 | 13410 | 13420 | 13410 | 1539 |
| 511 | 20241113 | 111300 | 2620059070 | 13420 | 13430 | 13430 | 13420 | 327 |
| 512 | 20241113 | 111200 | 2615670260 | 13430 | 13450 | 13450 | 13430 | 419 |
| 513 | 20241113 | 111100 | 2610038750 | 13500 | 13500 | 13500 | 13500 | 1 |
| 514 | 20241113 | 111000 | 2610025250 | 13440 | 13460 | 13500 | 13440 | 416 |
| 515 | 20241113 | 110900 | 2604431320 | 13460 | 13490 | 13490 | 13460 | 491 |
| 516 | 20241113 | 110800 | 2597815230 | 13490 | 13490 | 13490 | 13490 | 0 |
| 517 | 20241113 | 110700 | 2597815230 | 13490 | 13480 | 13490 | 13450 | 357 |
| 518 | 20241113 | 110600 | 2593004690 | 13480 | 13450 | 13480 | 13450 | 689 |
| 519 | 20241113 | 110500 | 2583725490 | 13450 | 13460 | 13460 | 13450 | 167 |
| 520 | 20241113 | 110400 | 2581478390 | 13460 | 13480 | 13480 | 13460 | 271 |
| 521 | 20241113 | 110300 | 2577827320 | 13490 | 13490 | 13490 | 13490 | 71 |
| 522 | 20241113 | 110200 | 2576869530 | 13520 | 13480 | 13520 | 13480 | 619 |
| 523 | 20241113 | 110100 | 2568525290 | 13490 | 13510 | 13520 | 13490 | 399 |
| 524 | 20241113 | 110000 | 2563134910 | 13510 | 13490 | 13510 | 13480 | 372 |
| 525 | 20241113 | 105900 | 2558115330 | 13480 | 13470 | 13480 | 13460 | 140 |
| 526 | 20241113 | 105800 | 2556229170 | 13470 | 13470 | 13470 | 13470 | 2 |
| 527 | 20241113 | 105700 | 2556202230 | 13450 | 13480 | 13480 | 13450 | 343 |
| 528 | 20241113 | 105600 | 2551585220 | 13520 | 13520 | 13520 | 13520 | 1 |
| 529 | 20241113 | 105500 | 2551571700 | 13520 | 13480 | 13520 | 13480 | 46 |
| 530 | 20241113 | 105400 | 2550951540 | 13530 | 13490 | 13530 | 13490 | 591 |
| 531 | 20241113 | 105300 | 2542972210 | 13510 | 13510 | 13510 | 13510 | 4 |
| 532 | 20241113 | 105200 | 2542918170 | 13490 | 13500 | 13500 | 13490 | 90 |
| 533 | 20241113 | 105100 | 2541703480 | 13530 | 13510 | 13530 | 13510 | 292 |
| 534 | 20241113 | 105000 | 2537756450 | 13510 | 13500 | 13510 | 13480 | 2695 |
| 535 | 20241113 | 104900 | 2501419600 | 13500 | 13480 | 13500 | 13480 | 254 |
| 536 | 20241113 | 104800 | 2497993850 | 13480 | 13440 | 13480 | 13440 | 5 |
| 537 | 20241113 | 104700 | 2497926530 | 13440 | 13440 | 13440 | 13440 | 35 |
| 538 | 20241113 | 104600 | 2497456130 | 13440 | 13430 | 13440 | 13430 | 320 |
| 539 | 20241113 | 104500 | 2493157730 | 13460 | 13460 | 13460 | 13430 | 633 |
| 540 | 20241113 | 104400 | 2484638390 | 13430 | 13470 | 13470 | 13430 | 552 |
| 541 | 20241113 | 104300 | 2477216590 | 13500 | 13460 | 13500 | 13460 | 45 |
| 542 | 20241113 | 104200 | 2476610010 | 13460 | 13500 | 13500 | 13460 | 136 |
| 543 | 20241113 | 104100 | 2474779150 | 13500 | 13460 | 13500 | 13460 | 775 |
| 544 | 20241113 | 104000 | 2464340100 | 13460 | 13410 | 13460 | 13410 | 3423 |
| 545 | 20241113 | 103900 | 2418348980 | 13410 | 13410 | 13450 | 13410 | 365 |
| 546 | 20241113 | 103800 | 2413453970 | 13410 | 13410 | 13410 | 13410 | 15 |
| 547 | 20241113 | 103700 | 2413252820 | 13450 | 13400 | 13450 | 13400 | 228 |
| 548 | 20241113 | 103600 | 2410194820 | 13450 | 13420 | 13450 | 13380 | 1711 |
| 549 | 20241113 | 103500 | 2387231600 | 13420 | 13360 | 13420 | 13350 | 6670 |
| 550 | 20241113 | 103400 | 2298098410 | 13370 | 13390 | 13390 | 13370 | 979 |
| 551 | 20241113 | 103300 | 2285002200 | 13390 | 13400 | 13400 | 13390 | 505 |
| 552 | 20241113 | 103200 | 2278235400 | 13400 | 13450 | 13450 | 13400 | 1000 |
| 553 | 20241113 | 103100 | 2264800670 | 13450 | 13490 | 13500 | 13450 | 2962 |
| 554 | 20241113 | 103000 | 2224884660 | 13480 | 13440 | 13490 | 13430 | 1712 |
| 555 | 20241113 | 102900 | 2201833030 | 13450 | 13460 | 13460 | 13440 | 766 |
| 556 | 20241113 | 102800 | 2191533650 | 13460 | 13420 | 13460 | 13420 | 2204 |
| 557 | 20241113 | 102700 | 2161918640 | 13420 | 13420 | 13420 | 13420 | 250 |
| 558 | 20241113 | 102600 | 2158563640 | 13410 | 13410 | 13410 | 13410 | 220 |
| 559 | 20241113 | 102500 | 2155613440 | 13370 | 13400 | 13400 | 13360 | 2626 |
| 560 | 20241113 | 102400 | 2120486670 | 13420 | 13430 | 13450 | 13400 | 1692 |
| 561 | 20241113 | 102300 | 2097759040 | 13390 | 13400 | 13400 | 13390 | 1049 |
| 562 | 20241113 | 102200 | 2083711120 | 13400 | 13420 | 13430 | 13400 | 492 |
| 563 | 20241113 | 102100 | 2077117970 | 13430 | 13400 | 13430 | 13370 | 1920 |
| 564 | 20241113 | 102000 | 2051441890 | 13370 | 13440 | 13450 | 13370 | 3496 |
| 565 | 20241113 | 101900 | 2004597490 | 13450 | 13470 | 13470 | 13450 | 2261 |
| 566 | 20241113 | 101800 | 1974166440 | 13490 | 13470 | 13500 | 13470 | 625 |
| 567 | 20241113 | 101700 | 1965733230 | 13470 | 13450 | 13480 | 13450 | 299 |
| 568 | 20241113 | 101600 | 1961706850 | 13460 | 13470 | 13470 | 13460 | 2290 |
| 569 | 20241113 | 101500 | 1930869640 | 13460 | 13410 | 13460 | 13400 | 1985 |
| 570 | 20241113 | 101400 | 1904209330 | 13410 | 13450 | 13490 | 13410 | 267 |
| 571 | 20241113 | 101300 | 1900624580 | 13500 | 13550 | 13550 | 13390 | 11383 |
| 572 | 20241113 | 101200 | 1747705730 | 13550 | 13550 | 13550 | 13550 | 160 |
| 573 | 20241113 | 101100 | 1745537730 | 13550 | 13550 | 13570 | 13520 | 918 |
| 574 | 20241113 | 101000 | 1733101490 | 13520 | 13520 | 13550 | 13520 | 2201 |
| 575 | 20241113 | 100900 | 1703301140 | 13520 | 13490 | 13550 | 13490 | 1055 |
| 576 | 20241113 | 100800 | 1689026260 | 13490 | 13530 | 13540 | 13440 | 13525 |
| 577 | 20241113 | 100700 | 1506660450 | 13530 | 13560 | 13560 | 13530 | 3278 |
| 578 | 20241113 | 100600 | 1462279740 | 13560 | 13590 | 13590 | 13560 | 638 |
| 579 | 20241113 | 100500 | 1453609990 | 13600 | 13600 | 13600 | 13590 | 1113 |
| 580 | 20241113 | 100400 | 1438473930 | 13600 | 13630 | 13640 | 13600 | 2311 |
| 581 | 20241113 | 100300 | 1407011300 | 13630 | 13640 | 13680 | 13630 | 615 |
| 582 | 20241113 | 100200 | 1398613100 | 13640 | 13620 | 13660 | 13620 | 1271 |
| 583 | 20241113 | 100100 | 1381285260 | 13600 | 13600 | 13600 | 13540 | 1718 |
| 584 | 20241113 | 100000 | 1357989370 | 13600 | 13620 | 13620 | 13600 | 119 |
| 585 | 20241113 | 095900 | 1356369970 | 13620 | 13620 | 13620 | 13620 | 54 |
| 586 | 20241113 | 095800 | 1355634490 | 13570 | 13580 | 13580 | 13570 | 181 |
| 587 | 20241113 | 095700 | 1353176950 | 13620 | 13570 | 13620 | 13570 | 696 |
| 588 | 20241113 | 095600 | 1343714620 | 13570 | 13590 | 13590 | 13560 | 1829 |
| 589 | 20241113 | 095500 | 1318905720 | 13590 | 13570 | 13610 | 13560 | 1915 |
| 590 | 20241113 | 095400 | 1292929020 | 13570 | 13680 | 13680 | 13570 | 5428 |
| 591 | 20241113 | 095300 | 1219137940 | 13690 | 13610 | 13690 | 13610 | 423 |
| 592 | 20241113 | 095200 | 1213380030 | 13610 | 13650 | 13690 | 13610 | 443 |
| 593 | 20241113 | 095100 | 1207343120 | 13650 | 13680 | 13690 | 13630 | 949 |
| 594 | 20241113 | 095000 | 1194386870 | 13690 | 13690 | 13690 | 13690 | 1 |
| 595 | 20241113 | 094900 | 1194373180 | 13640 | 13700 | 13700 | 13630 | 281 |
| 596 | 20241113 | 094800 | 1190540490 | 13640 | 13670 | 13700 | 13640 | 1087 |
| 597 | 20241113 | 094700 | 1175699450 | 13650 | 13670 | 13670 | 13650 | 232 |
| 598 | 20241113 | 094600 | 1172530480 | 13670 | 13670 | 13680 | 13670 | 385 |
| 599 | 20241113 | 094500 | 1167265600 | 13670 | 13690 | 13690 | 13670 | 435 |
| 600 | 20241113 | 094400 | 1161316830 | 13710 | 13710 | 13710 | 13700 | 1778 |
| 601 | 20241113 | 094300 | 1136952780 | 13710 | 13710 | 13720 | 13710 | 902 |
| 602 | 20241113 | 094200 | 1124586280 | 13710 | 13750 | 13750 | 13710 | 32 |
| 603 | 20241113 | 094100 | 1124147520 | 13710 | 13700 | 13760 | 13700 | 1112 |
| 604 | 20241113 | 094000 | 1108911510 | 13700 | 13720 | 13730 | 13700 | 1289 |
| 605 | 20241113 | 093900 | 1091245750 | 13730 | 13720 | 13730 | 13700 | 727 |
| 606 | 20241113 | 093800 | 1081283840 | 13770 | 13800 | 13800 | 13700 | 1674 |
| 607 | 20241113 | 093700 | 1058303990 | 13840 | 13840 | 13840 | 13840 | 13 |
| 608 | 20241113 | 093600 | 1058124070 | 13790 | 13820 | 13840 | 13790 | 149 |
| 609 | 20241113 | 093500 | 1056065610 | 13850 | 13770 | 13850 | 13770 | 385 |
| 610 | 20241113 | 093400 | 1050753690 | 13730 | 13740 | 13740 | 13730 | 293 |
| 611 | 20241113 | 093300 | 1046730570 | 13830 | 13790 | 13830 | 13740 | 136 |
| 612 | 20241113 | 093200 | 1044858480 | 13850 | 13840 | 13900 | 13800 | 631 |
| 613 | 20241113 | 093100 | 1036145860 | 13910 | 13770 | 13910 | 13770 | 1902 |
| 614 | 20241113 | 093000 | 1009829280 | 13770 | 13670 | 13770 | 13670 | 2019 |
| 615 | 20241113 | 092900 | 982150640 | 13670 | 13600 | 13670 | 13600 | 1083 |
| 616 | 20241113 | 092800 | 967386670 | 13550 | 13600 | 13600 | 13550 | 2508 |
| 617 | 20241113 | 092700 | 933287170 | 13550 | 13580 | 13580 | 13520 | 4119 |
| 618 | 20241113 | 092600 | 877472360 | 13580 | 13610 | 13610 | 13550 | 5042 |
| 619 | 20241113 | 092500 | 809000980 | 13620 | 13630 | 13640 | 13620 | 2006 |
| 620 | 20241113 | 092400 | 781669230 | 13640 | 13640 | 13640 | 13630 | 927 |
| 621 | 20241113 | 092300 | 769031410 | 13600 | 13630 | 13640 | 13600 | 687 |
| 622 | 20241113 | 092200 | 759669560 | 13640 | 13640 | 13640 | 13630 | 590 |
| 623 | 20241113 | 092100 | 751622960 | 13660 | 13630 | 13670 | 13630 | 758 |
| 624 | 20241113 | 092000 | 741282130 | 13630 | 13640 | 13640 | 13550 | 2659 |
| 625 | 20241113 | 091900 | 705108970 | 13590 | 13650 | 13670 | 13550 | 5213 |
| 626 | 20241113 | 091800 | 634202820 | 13640 | 13690 | 13690 | 13630 | 3053 |
| 627 | 20241113 | 091700 | 592483730 | 13690 | 13690 | 13700 | 13690 | 436 |
| 628 | 20241113 | 091600 | 586511300 | 13700 | 13710 | 13710 | 13700 | 964 |
| 629 | 20241113 | 091500 | 573302560 | 13710 | 13740 | 13740 | 13710 | 1521 |
| 630 | 20241113 | 091400 | 552415040 | 13730 | 13750 | 13790 | 13730 | 875 |
| 631 | 20241113 | 091300 | 540391830 | 13760 | 13830 | 13840 | 13760 | 3852 |
| 632 | 20241113 | 091200 | 487174940 | 13840 | 13700 | 13840 | 13700 | 3486 |
| 633 | 20241113 | 091100 | 439116540 | 13740 | 13640 | 13740 | 13620 | 1531 |
| 634 | 20241113 | 091000 | 418224770 | 13630 | 13750 | 13750 | 13600 | 7738 |
| 635 | 20241113 | 090900 | 312415000 | 13750 | 13760 | 13760 | 13750 | 2167 |
| 636 | 20241113 | 090800 | 282609690 | 13800 | 13760 | 13800 | 13750 | 1406 |
| 637 | 20241113 | 090700 | 263242970 | 13790 | 13830 | 13830 | 13770 | 2399 |
| 638 | 20241113 | 090600 | 230143260 | 13880 | 13870 | 13880 | 13820 | 612 |
| 639 | 20241113 | 090500 | 221654770 | 13880 | 13900 | 13910 | 13880 | 1612 |
| 640 | 20241113 | 090400 | 199255330 | 13900 | 13950 | 13950 | 13900 | 1346 |
| 641 | 20241113 | 090300 | 180494520 | 13960 | 13750 | 13960 | 13750 | 1765 |
| 642 | 20241113 | 090200 | 156049380 | 13750 | 13730 | 13810 | 13720 | 1395 |
| 643 | 20241113 | 090100 | 136859620 | 13720 | 13860 | 13870 | 13720 | 3049 |
| 644 | 20241113 | 090000 | 94805460 | 13870 | 13920 | 13920 | 13870 | 4851 |