34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 194100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 8730 |
| 3 | 20241118 | 194000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20241118 | 193900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20241118 | 193800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20241118 | 193700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20241118 | 193600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20241118 | 193500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20241118 | 193400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20241118 | 193300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20241118 | 193200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20241118 | 193100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20241118 | 193000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20241118 | 192900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20241118 | 192800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20241118 | 192700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20241118 | 192600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20241118 | 192500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20241118 | 192400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20241118 | 192300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20241118 | 192200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20241118 | 192100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20241118 | 192000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20241118 | 191900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20241118 | 191800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20241118 | 191700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20241118 | 191600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20241118 | 191500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20241118 | 191400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20241118 | 191300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20241118 | 191200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20241118 | 191100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 8730 |
| 33 | 20241118 | 191000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20241118 | 190900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20241118 | 190800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20241118 | 190700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20241118 | 190600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20241118 | 190500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20241118 | 190400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20241118 | 190300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20241118 | 190200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20241118 | 190100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20241118 | 190000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20241118 | 185900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20241118 | 185800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20241118 | 185700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20241118 | 185600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20241118 | 185500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20241118 | 185400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20241118 | 185300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20241118 | 185200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20241118 | 185100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20241118 | 185000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20241118 | 184900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20241118 | 184800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20241118 | 184700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20241118 | 184600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20241118 | 184500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20241118 | 184400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20241118 | 184300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20241118 | 184200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20241118 | 184100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 8730 |
| 63 | 20241118 | 184000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20241118 | 183900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20241118 | 183800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20241118 | 183700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20241118 | 183600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20241118 | 183500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20241118 | 183400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20241118 | 183300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20241118 | 183200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20241118 | 183100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20241118 | 183000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20241118 | 182900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20241118 | 182800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20241118 | 182700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20241118 | 182600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20241118 | 182500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20241118 | 182400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20241118 | 182300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20241118 | 182200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20241118 | 182100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20241118 | 182000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20241118 | 181900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20241118 | 181800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20241118 | 181700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20241118 | 181600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20241118 | 181500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20241118 | 181400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20241118 | 181300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20241118 | 181200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20241118 | 181100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 8730 |
| 93 | 20241118 | 181000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20241118 | 180900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20241118 | 180800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20241118 | 180700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20241118 | 180600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20241118 | 180500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20241118 | 180400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20241118 | 180300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20241118 | 180200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20241118 | 180100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20241118 | 180000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20241118 | 175900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20241118 | 175800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20241118 | 175700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20241118 | 175600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20241118 | 175500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20241118 | 175400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20241118 | 175300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20241118 | 175200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20241118 | 175100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20241118 | 175000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20241118 | 174900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20241118 | 174800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20241118 | 174700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20241118 | 174600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20241118 | 174500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20241118 | 174400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20241118 | 174300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20241118 | 174200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20241118 | 174100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 8730 |
| 123 | 20241118 | 174000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20241118 | 173900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20241118 | 173800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20241118 | 173700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20241118 | 173600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20241118 | 173500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20241118 | 173400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20241118 | 173300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20241118 | 173200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20241118 | 173100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20241118 | 173000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20241118 | 172900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20241118 | 172800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20241118 | 172700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20241118 | 172600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20241118 | 172500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20241118 | 172400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20241118 | 172300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20241118 | 172200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20241118 | 172100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20241118 | 172000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20241118 | 171900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20241118 | 171800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20241118 | 171700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20241118 | 171600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20241118 | 171500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20241118 | 171400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20241118 | 171300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20241118 | 171200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20241118 | 171100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 8730 |
| 153 | 20241118 | 171000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20241118 | 170900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20241118 | 170800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20241118 | 170700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20241118 | 170600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20241118 | 170500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20241118 | 170400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20241118 | 170300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20241118 | 170200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20241118 | 170100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20241118 | 170000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20241118 | 165900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20241118 | 165800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20241118 | 165700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20241118 | 165600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20241118 | 165500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20241118 | 165400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20241118 | 165300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20241118 | 165200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20241118 | 165100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20241118 | 165000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20241118 | 164900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20241118 | 164800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20241118 | 164700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20241118 | 164600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20241118 | 164500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20241118 | 164400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20241118 | 164300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20241118 | 164200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20241118 | 164100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 8730 |
| 183 | 20241118 | 164000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20241118 | 163900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20241118 | 163800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20241118 | 163700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20241118 | 163600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20241118 | 163500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20241118 | 163400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20241118 | 163300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20241118 | 163200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20241118 | 163100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20241118 | 163000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20241118 | 162900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20241118 | 162800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20241118 | 162700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20241118 | 162600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20241118 | 162500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20241118 | 162400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20241118 | 162300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20241118 | 162200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20241118 | 162100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20241118 | 162000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20241118 | 161900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20241118 | 161800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20241118 | 161700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20241118 | 161600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20241118 | 161500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20241118 | 161400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20241118 | 161300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20241118 | 161200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20241118 | 161100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 8730 |
| 213 | 20241118 | 161000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20241118 | 160900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20241118 | 160800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20241118 | 160700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20241118 | 160600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20241118 | 160500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20241118 | 160400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20241118 | 160300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20241118 | 160200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20241118 | 160100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20241118 | 160000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20241118 | 155900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20241118 | 155800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20241118 | 155700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20241118 | 155600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20241118 | 155500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20241118 | 155400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 230 | 20241118 | 155300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 231 | 20241118 | 155200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 232 | 20241118 | 155100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 233 | 20241118 | 155000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 234 | 20241118 | 154900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 235 | 20241118 | 154800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 236 | 20241118 | 154700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 237 | 20241118 | 154600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 238 | 20241118 | 154500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 239 | 20241118 | 154400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 240 | 20241118 | 154300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 241 | 20241118 | 154200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 242 | 20241118 | 154100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 8730 |
| 243 | 20241118 | 154000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 244 | 20241118 | 153900 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 245 | 20241118 | 153800 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 246 | 20241118 | 153700 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 247 | 20241118 | 153600 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 248 | 20241118 | 153500 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 249 | 20241118 | 153400 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 250 | 20241118 | 153300 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 251 | 20241118 | 153200 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 252 | 20241118 | 153100 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 253 | 20241118 | 153000 | 5352807060 | 12790 | 12790 | 12790 | 12790 | 8730 |
| 254 | 20241118 | 152900 | 5241150360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20241118 | 152800 | 5241150360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20241118 | 152700 | 5241150360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20241118 | 152600 | 5241150360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20241118 | 152500 | 5241150360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20241118 | 152400 | 5241150360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20241118 | 152300 | 5241150360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20241118 | 152200 | 5241150360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20241118 | 152100 | 5241150360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20241118 | 152000 | 5241150360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20241118 | 151900 | 5241150360 | 12840 | 12830 | 12840 | 12830 | 1048 |
| 265 | 20241118 | 151800 | 5227700700 | 12840 | 12820 | 12850 | 12820 | 336 |
| 266 | 20241118 | 151700 | 5223386400 | 12820 | 12840 | 12850 | 12820 | 461 |
| 267 | 20241118 | 151600 | 5217464290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20241118 | 151500 | 5217464290 | 12850 | 12850 | 12850 | 12850 | 259 |
| 269 | 20241118 | 151400 | 5214136140 | 12860 | 12840 | 12860 | 12840 | 141 |
| 270 | 20241118 | 151300 | 5212325290 | 12850 | 12820 | 12850 | 12820 | 2119 |
| 271 | 20241118 | 151200 | 5185157460 | 12820 | 12790 | 12820 | 12760 | 3502 |
| 272 | 20241118 | 151100 | 5140297830 | 12770 | 12730 | 12780 | 12730 | 102 |
| 273 | 20241118 | 151000 | 5138999280 | 12800 | 12770 | 12800 | 12730 | 1233 |
| 274 | 20241118 | 150900 | 5123267740 | 12800 | 12770 | 12810 | 12770 | 424 |
| 275 | 20241118 | 150800 | 5117852830 | 12770 | 12780 | 12810 | 12770 | 2712 |
| 276 | 20241118 | 150700 | 5083186960 | 12780 | 12780 | 12780 | 12760 | 1652 |
| 277 | 20241118 | 150600 | 5062077550 | 12770 | 12770 | 12780 | 12760 | 825 |
| 278 | 20241118 | 150500 | 5051548290 | 12780 | 12780 | 12780 | 12770 | 363 |
| 279 | 20241118 | 150400 | 5046910020 | 12790 | 12800 | 12800 | 12780 | 391 |
| 280 | 20241118 | 150300 | 5041909010 | 12810 | 12820 | 12820 | 12810 | 72 |
| 281 | 20241118 | 150200 | 5040986490 | 12820 | 12800 | 12840 | 12790 | 532 |
| 282 | 20241118 | 150100 | 5034182040 | 12790 | 12800 | 12820 | 12780 | 214 |
| 283 | 20241118 | 150000 | 5031443700 | 12790 | 12790 | 12790 | 12790 | 109 |
| 284 | 20241118 | 145900 | 5030049590 | 12800 | 12800 | 12800 | 12760 | 344 |
| 285 | 20241118 | 145800 | 5025654200 | 12790 | 12770 | 12800 | 12760 | 345 |
| 286 | 20241118 | 145700 | 5021246080 | 12770 | 12800 | 12800 | 12770 | 959 |
| 287 | 20241118 | 145600 | 5008980020 | 12820 | 12820 | 12820 | 12800 | 191 |
| 288 | 20241118 | 145500 | 5006533200 | 12800 | 12800 | 12820 | 12800 | 269 |
| 289 | 20241118 | 145400 | 5003089880 | 12800 | 12860 | 12860 | 12800 | 3280 |
| 290 | 20241118 | 145300 | 4961054870 | 12840 | 12860 | 12860 | 12840 | 4 |
| 291 | 20241118 | 145200 | 4961003490 | 12830 | 12830 | 12830 | 12830 | 283 |
| 292 | 20241118 | 145100 | 4957372600 | 12860 | 12860 | 12860 | 12810 | 1204 |
| 293 | 20241118 | 145000 | 4941937370 | 12820 | 12820 | 12870 | 12820 | 2400 |
| 294 | 20241118 | 144900 | 4911164370 | 12870 | 12840 | 12870 | 12830 | 1104 |
| 295 | 20241118 | 144800 | 4896990540 | 12850 | 12860 | 12860 | 12840 | 611 |
| 296 | 20241118 | 144700 | 4889141320 | 12870 | 12860 | 12870 | 12860 | 169 |
| 297 | 20241118 | 144600 | 4886967960 | 12870 | 12860 | 12870 | 12850 | 223 |
| 298 | 20241118 | 144500 | 4884100680 | 12850 | 12860 | 12860 | 12850 | 383 |
| 299 | 20241118 | 144400 | 4879176520 | 12870 | 12870 | 12880 | 12860 | 205 |
| 300 | 20241118 | 144300 | 4876539360 | 12900 | 12870 | 12900 | 12870 | 21 |
| 301 | 20241118 | 144200 | 4876269060 | 12870 | 12870 | 12870 | 12870 | 13 |
| 302 | 20241118 | 144100 | 4876101750 | 12870 | 12870 | 12870 | 12870 | 47 |
| 303 | 20241118 | 144000 | 4875496860 | 12870 | 12870 | 12870 | 12870 | 0 |
| 304 | 20241118 | 143900 | 4875496860 | 12870 | 12890 | 12890 | 12870 | 301 |
| 305 | 20241118 | 143800 | 4871620560 | 12890 | 12910 | 12910 | 12890 | 875 |
| 306 | 20241118 | 143700 | 4860335560 | 12910 | 12910 | 12910 | 12910 | 11 |
| 307 | 20241118 | 143600 | 4860193550 | 12880 | 12910 | 12910 | 12880 | 91 |
| 308 | 20241118 | 143500 | 4859020140 | 12880 | 12920 | 12930 | 12880 | 408 |
| 309 | 20241118 | 143400 | 4853760670 | 12880 | 12880 | 12880 | 12880 | 500 |
| 310 | 20241118 | 143300 | 4847320670 | 12930 | 12920 | 12930 | 12920 | 742 |
| 311 | 20241118 | 143200 | 4837728440 | 12860 | 12890 | 12910 | 12860 | 609 |
| 312 | 20241118 | 143100 | 4829876670 | 12900 | 12910 | 12910 | 12870 | 666 |
| 313 | 20241118 | 143000 | 4821292700 | 12910 | 12920 | 12920 | 12910 | 306 |
| 314 | 20241118 | 142900 | 4817341110 | 12930 | 12920 | 12930 | 12920 | 51 |
| 315 | 20241118 | 142800 | 4816682180 | 12950 | 12920 | 12950 | 12920 | 688 |
| 316 | 20241118 | 142700 | 4807782650 | 12910 | 12910 | 12920 | 12910 | 953 |
| 317 | 20241118 | 142600 | 4795473320 | 12910 | 12920 | 12920 | 12910 | 237 |
| 318 | 20241118 | 142500 | 4792412630 | 12920 | 12880 | 12920 | 12880 | 1898 |
| 319 | 20241118 | 142400 | 4767927050 | 12870 | 12840 | 12870 | 12840 | 695 |
| 320 | 20241118 | 142300 | 4758991360 | 12850 | 12820 | 12850 | 12820 | 2335 |
| 321 | 20241118 | 142200 | 4729016100 | 12820 | 12820 | 12820 | 12810 | 49 |
| 322 | 20241118 | 142100 | 4728388200 | 12820 | 12810 | 12820 | 12800 | 908 |
| 323 | 20241118 | 142000 | 4716763810 | 12800 | 12790 | 12800 | 12790 | 72 |
| 324 | 20241118 | 141900 | 4715842750 | 12800 | 12750 | 12800 | 12750 | 667 |
| 325 | 20241118 | 141800 | 4707332550 | 12790 | 12760 | 12810 | 12750 | 2546 |
| 326 | 20241118 | 141700 | 4674753410 | 12770 | 12770 | 12770 | 12770 | 21 |
| 327 | 20241118 | 141600 | 4674485240 | 12800 | 12780 | 12800 | 12780 | 6 |
| 328 | 20241118 | 141500 | 4674408540 | 12790 | 12780 | 12810 | 12770 | 1006 |
| 329 | 20241118 | 141400 | 4661529780 | 12780 | 12810 | 12810 | 12770 | 650 |
| 330 | 20241118 | 141300 | 4653222360 | 12820 | 12780 | 12820 | 12770 | 260 |
| 331 | 20241118 | 141200 | 4649895300 | 12790 | 12820 | 12830 | 12770 | 294 |
| 332 | 20241118 | 141100 | 4646133190 | 12800 | 12810 | 12830 | 12800 | 10 |
| 333 | 20241118 | 141000 | 4646005070 | 12780 | 12810 | 12840 | 12780 | 144 |
| 334 | 20241118 | 140900 | 4644163510 | 12790 | 12840 | 12860 | 12790 | 1020 |
| 335 | 20241118 | 140800 | 4631098400 | 12870 | 12850 | 12870 | 12850 | 148 |
| 336 | 20241118 | 140700 | 4629194330 | 12850 | 12840 | 12870 | 12810 | 2250 |
| 337 | 20241118 | 140600 | 4600331360 | 12830 | 12810 | 12830 | 12800 | 411 |
| 338 | 20241118 | 140500 | 4595064610 | 12810 | 12820 | 12820 | 12800 | 264 |
| 339 | 20241118 | 140400 | 4591681940 | 12800 | 12790 | 12820 | 12790 | 611 |
| 340 | 20241118 | 140300 | 4583856270 | 12810 | 12790 | 12810 | 12770 | 598 |
| 341 | 20241118 | 140200 | 4576205180 | 12800 | 12780 | 12800 | 12770 | 161 |
| 342 | 20241118 | 140100 | 4574147150 | 12800 | 12790 | 12800 | 12780 | 1634 |
| 343 | 20241118 | 140000 | 4553236100 | 12790 | 12770 | 12800 | 12770 | 2056 |
| 344 | 20241118 | 135900 | 4526954690 | 12770 | 12770 | 12770 | 12770 | 367 |
| 345 | 20241118 | 135800 | 4522268100 | 12780 | 12760 | 12780 | 12760 | 130 |
| 346 | 20241118 | 135700 | 4520608840 | 12760 | 12740 | 12760 | 12700 | 1250 |
| 347 | 20241118 | 135600 | 4504723530 | 12750 | 12700 | 12750 | 12700 | 7049 |
| 348 | 20241118 | 135500 | 4414991820 | 12700 | 12700 | 12700 | 12700 | 100 |
| 349 | 20241118 | 135400 | 4413721820 | 12710 | 12660 | 12710 | 12660 | 56 |
| 350 | 20241118 | 135300 | 4413012560 | 12650 | 12720 | 12730 | 12650 | 2205 |
| 351 | 20241118 | 135200 | 4385074840 | 12730 | 12740 | 12750 | 12730 | 30 |
| 352 | 20241118 | 135100 | 4384692880 | 12750 | 12750 | 12750 | 12750 | 21 |
| 353 | 20241118 | 135000 | 4384425130 | 12750 | 12750 | 12750 | 12750 | 26 |
| 354 | 20241118 | 134900 | 4384093630 | 12750 | 12750 | 12750 | 12750 | 1 |
| 355 | 20241118 | 134800 | 4384080880 | 12760 | 12750 | 12760 | 12750 | 4 |
| 356 | 20241118 | 134700 | 4384029850 | 12740 | 12740 | 12740 | 12740 | 207 |
| 357 | 20241118 | 134600 | 4381392670 | 12760 | 12750 | 12760 | 12750 | 3 |
| 358 | 20241118 | 134500 | 4381354400 | 12680 | 12750 | 12760 | 12680 | 201 |
| 359 | 20241118 | 134400 | 4378791620 | 12760 | 12700 | 12760 | 12700 | 501 |
| 360 | 20241118 | 134300 | 4372406020 | 12700 | 12690 | 12700 | 12660 | 42 |
| 361 | 20241118 | 134200 | 4371874200 | 12700 | 12700 | 12700 | 12700 | 5 |
| 362 | 20241118 | 134100 | 4371810700 | 12700 | 12700 | 12700 | 12700 | 1 |
| 363 | 20241118 | 134000 | 4371798000 | 12700 | 12700 | 12700 | 12700 | 67 |
| 364 | 20241118 | 133900 | 4370947100 | 12740 | 12700 | 12740 | 12700 | 192 |
| 365 | 20241118 | 133800 | 4368507460 | 12710 | 12760 | 12760 | 12710 | 16 |
| 366 | 20241118 | 133700 | 4368304050 | 12730 | 12720 | 12770 | 12650 | 7058 |
| 367 | 20241118 | 133600 | 4278921200 | 12710 | 12720 | 12720 | 12710 | 121 |
| 368 | 20241118 | 133500 | 4277382280 | 12750 | 12720 | 12750 | 12720 | 11 |
| 369 | 20241118 | 133400 | 4277242330 | 12720 | 12740 | 12740 | 12720 | 108 |
| 370 | 20241118 | 133300 | 4275866990 | 12740 | 12760 | 12760 | 12740 | 23 |
| 371 | 20241118 | 133200 | 4275573950 | 12720 | 12710 | 12720 | 12700 | 307 |
| 372 | 20241118 | 133100 | 4271671780 | 12710 | 12720 | 12720 | 12710 | 320 |
| 373 | 20241118 | 133000 | 4267603130 | 12730 | 12740 | 12740 | 12730 | 84 |
| 374 | 20241118 | 132900 | 4266533540 | 12760 | 12760 | 12760 | 12760 | 0 |
| 375 | 20241118 | 132800 | 4266533540 | 12760 | 12750 | 12760 | 12750 | 478 |
| 376 | 20241118 | 132700 | 4260435310 | 12750 | 12750 | 12750 | 12750 | 30 |
| 377 | 20241118 | 132600 | 4260052810 | 12730 | 12720 | 12730 | 12720 | 185 |
| 378 | 20241118 | 132500 | 4257698560 | 12720 | 12720 | 12720 | 12720 | 67 |
| 379 | 20241118 | 132400 | 4256846320 | 12720 | 12700 | 12730 | 12670 | 242 |
| 380 | 20241118 | 132300 | 4253775190 | 12710 | 12730 | 12730 | 12710 | 547 |
| 381 | 20241118 | 132200 | 4246821630 | 12730 | 12720 | 12760 | 12720 | 102 |
| 382 | 20241118 | 132100 | 4245523640 | 12770 | 12780 | 12780 | 12710 | 114 |
| 383 | 20241118 | 132000 | 4244068590 | 12790 | 12670 | 12800 | 12670 | 1833 |
| 384 | 20241118 | 131900 | 4220688800 | 12680 | 12680 | 12680 | 12680 | 0 |
| 385 | 20241118 | 131800 | 4220688800 | 12680 | 12650 | 12690 | 12650 | 261 |
| 386 | 20241118 | 131700 | 4217386060 | 12660 | 12670 | 12670 | 12660 | 12 |
| 387 | 20241118 | 131600 | 4217234130 | 12690 | 12660 | 12690 | 12660 | 21 |
| 388 | 20241118 | 131500 | 4216968240 | 12650 | 12680 | 12680 | 12650 | 2608 |
| 389 | 20241118 | 131400 | 4183943620 | 12700 | 12690 | 12700 | 12690 | 306 |
| 390 | 20241118 | 131300 | 4180059300 | 12680 | 12660 | 12690 | 12660 | 560 |
| 391 | 20241118 | 131200 | 4172963720 | 12660 | 12670 | 12670 | 12660 | 131 |
| 392 | 20241118 | 131100 | 4171305250 | 12660 | 12660 | 12660 | 12660 | 445 |
| 393 | 20241118 | 131000 | 4165671550 | 12660 | 12660 | 12660 | 12660 | 10 |
| 394 | 20241118 | 130900 | 4165544950 | 12660 | 12650 | 12660 | 12650 | 181 |
| 395 | 20241118 | 130800 | 4163254670 | 12650 | 12670 | 12670 | 12650 | 1121 |
| 396 | 20241118 | 130700 | 4149062670 | 12680 | 12670 | 12680 | 12660 | 432 |
| 397 | 20241118 | 130600 | 4143593210 | 12670 | 12690 | 12700 | 12670 | 146 |
| 398 | 20241118 | 130500 | 4141740410 | 12700 | 12700 | 12710 | 12680 | 33 |
| 399 | 20241118 | 130400 | 4141321890 | 12710 | 12710 | 12720 | 12690 | 225 |
| 400 | 20241118 | 130300 | 4138462590 | 12720 | 12690 | 12720 | 12690 | 504 |
| 401 | 20241118 | 130200 | 4132060910 | 12720 | 12670 | 12720 | 12650 | 897 |
| 402 | 20241118 | 130100 | 4120705120 | 12680 | 12680 | 12680 | 12670 | 446 |
| 403 | 20241118 | 130000 | 4115053810 | 12690 | 12710 | 12740 | 12690 | 182 |
| 404 | 20241118 | 125900 | 4112742670 | 12710 | 12730 | 12750 | 12700 | 842 |
| 405 | 20241118 | 125800 | 4102027700 | 12730 | 12700 | 12730 | 12690 | 767 |
| 406 | 20241118 | 125700 | 4092272720 | 12720 | 12720 | 12720 | 12720 | 136 |
| 407 | 20241118 | 125600 | 4090542800 | 12720 | 12700 | 12730 | 12700 | 399 |
| 408 | 20241118 | 125500 | 4085475380 | 12700 | 12690 | 12700 | 12690 | 9 |
| 409 | 20241118 | 125400 | 4085361090 | 12680 | 12690 | 12720 | 12680 | 6 |
| 410 | 20241118 | 125300 | 4085284910 | 12720 | 12680 | 12720 | 12670 | 172 |
| 411 | 20241118 | 125200 | 4083104540 | 12730 | 12730 | 12730 | 12690 | 182 |
| 412 | 20241118 | 125100 | 4080789250 | 12710 | 12700 | 12730 | 12690 | 334 |
| 413 | 20241118 | 125000 | 4076547470 | 12740 | 12690 | 12740 | 12690 | 331 |
| 414 | 20241118 | 124900 | 4072341600 | 12720 | 12710 | 12720 | 12700 | 123 |
| 415 | 20241118 | 124800 | 4070778260 | 12660 | 12650 | 12660 | 12620 | 173 |
| 416 | 20241118 | 124700 | 4068591750 | 12620 | 12630 | 12660 | 12600 | 5227 |
| 417 | 20241118 | 124600 | 4002664480 | 12630 | 12690 | 12690 | 12630 | 2188 |
| 418 | 20241118 | 124500 | 3974948210 | 12700 | 12720 | 12720 | 12690 | 204 |
| 419 | 20241118 | 124400 | 3972357300 | 12720 | 12710 | 12730 | 12710 | 12 |
| 420 | 20241118 | 124300 | 3972204630 | 12730 | 12720 | 12730 | 12680 | 2618 |
| 421 | 20241118 | 124200 | 3938990640 | 12730 | 12680 | 12730 | 12670 | 1266 |
| 422 | 20241118 | 124100 | 3922938610 | 12670 | 12670 | 12680 | 12650 | 1308 |
| 423 | 20241118 | 124000 | 3906376390 | 12680 | 12680 | 12690 | 12660 | 975 |
| 424 | 20241118 | 123900 | 3894009810 | 12680 | 12660 | 12680 | 12660 | 328 |
| 425 | 20241118 | 123800 | 3889857270 | 12660 | 12660 | 12660 | 12610 | 2559 |
| 426 | 20241118 | 123700 | 3857529820 | 12650 | 12670 | 12700 | 12610 | 3210 |
| 427 | 20241118 | 123600 | 3816929520 | 12670 | 12690 | 12720 | 12670 | 2185 |
| 428 | 20241118 | 123500 | 3789228910 | 12690 | 12700 | 12700 | 12680 | 2540 |
| 429 | 20241118 | 123400 | 3757015960 | 12730 | 12720 | 12730 | 12680 | 1024 |
| 430 | 20241118 | 123300 | 3744009350 | 12700 | 12750 | 12760 | 12670 | 6065 |
| 431 | 20241118 | 123200 | 3666913650 | 12750 | 12730 | 12750 | 12730 | 54 |
| 432 | 20241118 | 123100 | 3666225950 | 12750 | 12790 | 12790 | 12720 | 11223 |
| 433 | 20241118 | 123000 | 3522992290 | 12800 | 12790 | 12800 | 12790 | 613 |
| 434 | 20241118 | 122900 | 3515150820 | 12800 | 12800 | 12800 | 12800 | 181 |
| 435 | 20241118 | 122800 | 3512834020 | 12800 | 12800 | 12800 | 12800 | 20 |
| 436 | 20241118 | 122700 | 3512578020 | 12800 | 12810 | 12810 | 12800 | 50 |
| 437 | 20241118 | 122600 | 3511938010 | 12780 | 12810 | 12820 | 12780 | 4285 |
| 438 | 20241118 | 122500 | 3457155000 | 12790 | 12800 | 12800 | 12790 | 1936 |
| 439 | 20241118 | 122400 | 3432375780 | 12800 | 12840 | 12840 | 12800 | 6896 |
| 440 | 20241118 | 122300 | 3344054520 | 12830 | 12840 | 12850 | 12830 | 463 |
| 441 | 20241118 | 122200 | 3338112590 | 12850 | 12850 | 12850 | 12840 | 120 |
| 442 | 20241118 | 122100 | 3336570900 | 12850 | 12860 | 12860 | 12850 | 14 |
| 443 | 20241118 | 122000 | 3336390900 | 12860 | 12850 | 12860 | 12850 | 480 |
| 444 | 20241118 | 121900 | 3330222790 | 12860 | 12860 | 12860 | 12850 | 89 |
| 445 | 20241118 | 121800 | 3329079020 | 12850 | 12840 | 12860 | 12840 | 372 |
| 446 | 20241118 | 121700 | 3324301330 | 12840 | 12830 | 12840 | 12830 | 909 |
| 447 | 20241118 | 121600 | 3312638850 | 12830 | 12850 | 12860 | 12830 | 1866 |
| 448 | 20241118 | 121500 | 3288677740 | 12860 | 12870 | 12870 | 12840 | 4212 |
| 449 | 20241118 | 121400 | 3234545950 | 12870 | 12870 | 12870 | 12870 | 27 |
| 450 | 20241118 | 121300 | 3234198460 | 12880 | 12870 | 12880 | 12870 | 219 |
| 451 | 20241118 | 121200 | 3231379910 | 12870 | 12880 | 12890 | 12860 | 1515 |
| 452 | 20241118 | 121100 | 3211869850 | 12890 | 12890 | 12900 | 12890 | 16 |
| 453 | 20241118 | 121000 | 3211663590 | 12890 | 12890 | 12890 | 12880 | 83 |
| 454 | 20241118 | 120900 | 3210594510 | 12880 | 12880 | 12880 | 12880 | 50 |
| 455 | 20241118 | 120800 | 3209950510 | 12870 | 12900 | 12900 | 12870 | 368 |
| 456 | 20241118 | 120700 | 3205210990 | 12900 | 12890 | 12900 | 12890 | 1090 |
| 457 | 20241118 | 120600 | 3191160880 | 12880 | 12880 | 12880 | 12880 | 0 |
| 458 | 20241118 | 120500 | 3191160880 | 12880 | 12870 | 12890 | 12870 | 505 |
| 459 | 20241118 | 120400 | 3184654150 | 12870 | 12850 | 12870 | 12850 | 341 |
| 460 | 20241118 | 120300 | 3180272260 | 12850 | 12860 | 12860 | 12850 | 220 |
| 461 | 20241118 | 120200 | 3177445160 | 12860 | 12870 | 12870 | 12860 | 1898 |
| 462 | 20241118 | 120100 | 3153030480 | 12870 | 12880 | 12880 | 12870 | 112 |
| 463 | 20241118 | 120000 | 3151589000 | 12890 | 12890 | 12890 | 12890 | 5 |
| 464 | 20241118 | 115900 | 3151524550 | 12890 | 12890 | 12890 | 12890 | 26 |
| 465 | 20241118 | 115800 | 3151189410 | 12880 | 12880 | 12880 | 12880 | 57 |
| 466 | 20241118 | 115700 | 3150455250 | 12880 | 12880 | 12880 | 12870 | 172 |
| 467 | 20241118 | 115600 | 3148239950 | 12880 | 12890 | 12890 | 12880 | 1011 |
| 468 | 20241118 | 115500 | 3135217500 | 12890 | 12900 | 12910 | 12890 | 490 |
| 469 | 20241118 | 115400 | 3128899430 | 12910 | 12890 | 12910 | 12890 | 303 |
| 470 | 20241118 | 115300 | 3124992390 | 12890 | 12890 | 12900 | 12890 | 104 |
| 471 | 20241118 | 115200 | 3123651780 | 12880 | 12870 | 12880 | 12860 | 347 |
| 472 | 20241118 | 115100 | 3119184720 | 12870 | 12880 | 12880 | 12870 | 12 |
| 473 | 20241118 | 115000 | 3119030180 | 12880 | 12880 | 12880 | 12840 | 2142 |
| 474 | 20241118 | 114900 | 3091514290 | 12880 | 12890 | 12890 | 12870 | 44 |
| 475 | 20241118 | 114800 | 3090947170 | 12890 | 12870 | 12890 | 12850 | 256 |
| 476 | 20241118 | 114700 | 3087656170 | 12880 | 12900 | 12900 | 12880 | 10 |
| 477 | 20241118 | 114600 | 3087527270 | 12900 | 12870 | 12900 | 12870 | 226 |
| 478 | 20241118 | 114500 | 3084616820 | 12860 | 12850 | 12870 | 12850 | 633 |
| 479 | 20241118 | 114400 | 3076473680 | 12850 | 12860 | 12870 | 12850 | 1600 |
| 480 | 20241118 | 114300 | 3055903790 | 12860 | 12880 | 12880 | 12860 | 2182 |
| 481 | 20241118 | 114200 | 3027811270 | 12880 | 12900 | 12900 | 12880 | 48 |
| 482 | 20241118 | 114100 | 3027192980 | 12920 | 12880 | 12920 | 12880 | 201 |
| 483 | 20241118 | 114000 | 3024604020 | 12880 | 12920 | 12920 | 12880 | 1063 |
| 484 | 20241118 | 113900 | 3010910480 | 12920 | 12890 | 12920 | 12880 | 184 |
| 485 | 20241118 | 113800 | 3008538980 | 12880 | 12900 | 12900 | 12880 | 200 |
| 486 | 20241118 | 113700 | 3005962850 | 12930 | 12930 | 12930 | 12930 | 1 |
| 487 | 20241118 | 113600 | 3005949920 | 12900 | 12910 | 12930 | 12880 | 583 |
| 488 | 20241118 | 113500 | 2998430480 | 12910 | 12900 | 12910 | 12890 | 156 |
| 489 | 20241118 | 113400 | 2996418070 | 12900 | 12900 | 12900 | 12900 | 15 |
| 490 | 20241118 | 113300 | 2996224570 | 12890 | 12890 | 12890 | 12890 | 59 |
| 491 | 20241118 | 113200 | 2995464060 | 12900 | 12910 | 12910 | 12900 | 59 |
| 492 | 20241118 | 113100 | 2994702950 | 12930 | 12930 | 12930 | 12930 | 0 |
| 493 | 20241118 | 113000 | 2994702950 | 12930 | 12920 | 12930 | 12860 | 3028 |
| 494 | 20241118 | 112900 | 2955698500 | 12920 | 12930 | 12940 | 12920 | 245 |
| 495 | 20241118 | 112800 | 2952531590 | 12930 | 12940 | 12950 | 12930 | 243 |
| 496 | 20241118 | 112700 | 2949387120 | 12940 | 12920 | 12940 | 12920 | 149 |
| 497 | 20241118 | 112600 | 2947459180 | 12910 | 12930 | 12930 | 12910 | 35 |
| 498 | 20241118 | 112500 | 2947007050 | 12920 | 12950 | 12950 | 12920 | 2548 |
| 499 | 20241118 | 112400 | 2914045780 | 12950 | 12950 | 12950 | 12940 | 804 |
| 500 | 20241118 | 112300 | 2903636900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 501 | 20241118 | 112200 | 2903636900 | 12960 | 12960 | 12970 | 12960 | 421 |
| 502 | 20241118 | 112100 | 2898180240 | 12970 | 13000 | 13000 | 12960 | 2811 |
| 503 | 20241118 | 112000 | 2861667910 | 13000 | 13020 | 13030 | 13000 | 674 |
| 504 | 20241118 | 111900 | 2852897020 | 13020 | 13030 | 13040 | 13020 | 133 |
| 505 | 20241118 | 111800 | 2851163110 | 13030 | 13020 | 13030 | 13020 | 245 |
| 506 | 20241118 | 111700 | 2847971560 | 13020 | 12990 | 13020 | 12990 | 278 |
| 507 | 20241118 | 111600 | 2844357180 | 13000 | 12990 | 13000 | 12980 | 2381 |
| 508 | 20241118 | 111500 | 2813426190 | 12980 | 12970 | 12980 | 12970 | 151 |
| 509 | 20241118 | 111400 | 2811466720 | 12980 | 12970 | 12980 | 12970 | 110 |
| 510 | 20241118 | 111300 | 2810039020 | 12980 | 12970 | 12980 | 12970 | 72 |
| 511 | 20241118 | 111200 | 2809105170 | 12970 | 12950 | 12980 | 12950 | 121 |
| 512 | 20241118 | 111100 | 2807537790 | 12990 | 12990 | 12990 | 12990 | 1 |
| 513 | 20241118 | 111000 | 2807524800 | 12950 | 12970 | 12980 | 12950 | 535 |
| 514 | 20241118 | 110900 | 2800592720 | 12950 | 12970 | 12970 | 12950 | 859 |
| 515 | 20241118 | 110800 | 2789468650 | 12970 | 12960 | 12970 | 12960 | 179 |
| 516 | 20241118 | 110700 | 2787148020 | 12950 | 13000 | 13000 | 12950 | 684 |
| 517 | 20241118 | 110600 | 2778260910 | 13000 | 13010 | 13010 | 13000 | 370 |
| 518 | 20241118 | 110500 | 2773450170 | 13000 | 12950 | 13000 | 12950 | 1500 |
| 519 | 20241118 | 110400 | 2753981250 | 12940 | 12940 | 12940 | 12940 | 255 |
| 520 | 20241118 | 110300 | 2750681550 | 12940 | 12940 | 12950 | 12940 | 275 |
| 521 | 20241118 | 110200 | 2747122910 | 12930 | 12930 | 12930 | 12920 | 130 |
| 522 | 20241118 | 110100 | 2745442110 | 12920 | 12920 | 12920 | 12920 | 572 |
| 523 | 20241118 | 110000 | 2738051870 | 12900 | 12900 | 12910 | 12900 | 258 |
| 524 | 20241118 | 105900 | 2734721700 | 12910 | 12910 | 12910 | 12910 | 9 |
| 525 | 20241118 | 105800 | 2734605510 | 12900 | 12900 | 12900 | 12900 | 563 |
| 526 | 20241118 | 105700 | 2727342810 | 12890 | 12880 | 12890 | 12880 | 74 |
| 527 | 20241118 | 105600 | 2726389680 | 12880 | 12880 | 12890 | 12880 | 83 |
| 528 | 20241118 | 105500 | 2725320630 | 12870 | 12910 | 12910 | 12870 | 1126 |
| 529 | 20241118 | 105400 | 2710806730 | 12910 | 12910 | 12920 | 12910 | 515 |
| 530 | 20241118 | 105300 | 2704155080 | 12940 | 12930 | 12940 | 12930 | 432 |
| 531 | 20241118 | 105200 | 2698565900 | 12930 | 12920 | 12930 | 12900 | 174 |
| 532 | 20241118 | 105100 | 2696318300 | 12920 | 12930 | 12930 | 12900 | 340 |
| 533 | 20241118 | 105000 | 2691928860 | 12930 | 12920 | 12930 | 12920 | 79 |
| 534 | 20241118 | 104900 | 2690907750 | 12930 | 12920 | 12940 | 12920 | 257 |
| 535 | 20241118 | 104800 | 2687586410 | 12920 | 12940 | 12940 | 12910 | 2033 |
| 536 | 20241118 | 104700 | 2661318760 | 12920 | 12910 | 12920 | 12910 | 922 |
| 537 | 20241118 | 104600 | 2649414560 | 12870 | 12880 | 12910 | 12850 | 3367 |
| 538 | 20241118 | 104500 | 2606092020 | 12880 | 12860 | 12880 | 12860 | 782 |
| 539 | 20241118 | 104400 | 2596025480 | 12870 | 12880 | 12880 | 12870 | 567 |
| 540 | 20241118 | 104300 | 2588723860 | 12830 | 12860 | 12860 | 12830 | 2928 |
| 541 | 20241118 | 104200 | 2551119130 | 12860 | 12860 | 12860 | 12850 | 732 |
| 542 | 20241118 | 104100 | 2541709130 | 12850 | 12860 | 12860 | 12850 | 2365 |
| 543 | 20241118 | 104000 | 2511307300 | 12860 | 12900 | 12910 | 12860 | 3504 |
| 544 | 20241118 | 103900 | 2466198690 | 12950 | 12950 | 12980 | 12880 | 10241 |
| 545 | 20241118 | 103800 | 2334250860 | 12910 | 12860 | 12910 | 12860 | 1440 |
| 546 | 20241118 | 103700 | 2315691160 | 12870 | 12900 | 12900 | 12870 | 5422 |
| 547 | 20241118 | 103600 | 2245899650 | 12900 | 12950 | 12950 | 12880 | 14068 |
| 548 | 20241118 | 103500 | 2064214340 | 12950 | 12990 | 12990 | 12950 | 546 |
| 549 | 20241118 | 103400 | 2057137880 | 12990 | 12970 | 12990 | 12960 | 747 |
| 550 | 20241118 | 103300 | 2047449720 | 12980 | 13000 | 13000 | 12980 | 1066 |
| 551 | 20241118 | 103200 | 2033593550 | 13000 | 13000 | 13000 | 13000 | 56 |
| 552 | 20241118 | 103100 | 2032865550 | 12990 | 12990 | 12990 | 12990 | 35 |
| 553 | 20241118 | 103000 | 2032410900 | 12990 | 12980 | 12990 | 12980 | 740 |
| 554 | 20241118 | 102900 | 2022803800 | 12980 | 13010 | 13010 | 12980 | 2543 |
| 555 | 20241118 | 102800 | 1989757100 | 13010 | 13020 | 13020 | 13010 | 156 |
| 556 | 20241118 | 102700 | 1987726980 | 13020 | 13040 | 13040 | 13020 | 110 |
| 557 | 20241118 | 102600 | 1986294580 | 13040 | 13020 | 13040 | 13000 | 712 |
| 558 | 20241118 | 102500 | 1977030940 | 13010 | 13040 | 13040 | 13010 | 200 |
| 559 | 20241118 | 102400 | 1974425440 | 13040 | 13040 | 13070 | 13040 | 86 |
| 560 | 20241118 | 102300 | 1973303970 | 13090 | 13020 | 13090 | 13020 | 415 |
| 561 | 20241118 | 102200 | 1967899880 | 13010 | 13000 | 13010 | 12990 | 1481 |
| 562 | 20241118 | 102100 | 1948646330 | 13000 | 13000 | 13000 | 12990 | 269 |
| 563 | 20241118 | 102000 | 1945150320 | 12990 | 13010 | 13010 | 12980 | 244 |
| 564 | 20241118 | 101900 | 1941980320 | 13010 | 12980 | 13010 | 12980 | 211 |
| 565 | 20241118 | 101800 | 1939239490 | 12970 | 12990 | 12990 | 12960 | 95 |
| 566 | 20241118 | 101700 | 1938007900 | 12960 | 12950 | 12970 | 12950 | 684 |
| 567 | 20241118 | 101600 | 1929148200 | 12940 | 13050 | 13090 | 12940 | 3447 |
| 568 | 20241118 | 101500 | 1884494540 | 13050 | 13000 | 13050 | 12930 | 1220 |
| 569 | 20241118 | 101400 | 1868691210 | 13050 | 13000 | 13050 | 13000 | 372 |
| 570 | 20241118 | 101300 | 1863854240 | 13000 | 12970 | 13000 | 12970 | 169 |
| 571 | 20241118 | 101200 | 1861659240 | 12970 | 12940 | 12970 | 12940 | 370 |
| 572 | 20241118 | 101100 | 1856869920 | 12930 | 12980 | 12980 | 12930 | 1636 |
| 573 | 20241118 | 101000 | 1835695260 | 12980 | 13010 | 13010 | 12950 | 3460 |
| 574 | 20241118 | 100900 | 1790857750 | 12980 | 12980 | 13010 | 12970 | 2326 |
| 575 | 20241118 | 100800 | 1760647760 | 13000 | 13000 | 13000 | 13000 | 320 |
| 576 | 20241118 | 100700 | 1756487760 | 13000 | 12980 | 13000 | 12970 | 556 |
| 577 | 20241118 | 100600 | 1749270910 | 13000 | 12990 | 13000 | 12980 | 1076 |
| 578 | 20241118 | 100500 | 1735292530 | 12970 | 12990 | 12990 | 12970 | 98 |
| 579 | 20241118 | 100400 | 1734020190 | 12990 | 12990 | 12990 | 12930 | 3362 |
| 580 | 20241118 | 100300 | 1690450610 | 13000 | 13030 | 13030 | 12970 | 1021 |
| 581 | 20241118 | 100200 | 1677167430 | 13030 | 12970 | 13030 | 12960 | 1389 |
| 582 | 20241118 | 100100 | 1659136980 | 12950 | 13010 | 13010 | 12950 | 3387 |
| 583 | 20241118 | 100000 | 1615180580 | 13040 | 13000 | 13040 | 12990 | 1174 |
| 584 | 20241118 | 095900 | 1599918900 | 12990 | 13010 | 13040 | 12990 | 2608 |
| 585 | 20241118 | 095800 | 1566009000 | 13010 | 13010 | 13010 | 13000 | 546 |
| 586 | 20241118 | 095700 | 1558908570 | 13000 | 13030 | 13130 | 13000 | 4901 |
| 587 | 20241118 | 095600 | 1495130800 | 13020 | 13050 | 13050 | 13020 | 2103 |
| 588 | 20241118 | 095500 | 1467726720 | 13050 | 13060 | 13060 | 13050 | 130 |
| 589 | 20241118 | 095400 | 1466030200 | 13050 | 13130 | 13130 | 13050 | 2461 |
| 590 | 20241118 | 095300 | 1433814480 | 13160 | 13130 | 13160 | 13120 | 445 |
| 591 | 20241118 | 095200 | 1427971680 | 13170 | 13140 | 13170 | 13120 | 295 |
| 592 | 20241118 | 095100 | 1424095280 | 13140 | 13150 | 13160 | 13140 | 828 |
| 593 | 20241118 | 095000 | 1413203790 | 13140 | 13140 | 13160 | 13120 | 1082 |
| 594 | 20241118 | 094900 | 1398979960 | 13140 | 13100 | 13150 | 13100 | 1733 |
| 595 | 20241118 | 094800 | 1376236340 | 13100 | 13080 | 13100 | 13080 | 160 |
| 596 | 20241118 | 094700 | 1374142540 | 13100 | 13100 | 13100 | 13100 | 3 |
| 597 | 20241118 | 094600 | 1374103240 | 13060 | 13110 | 13110 | 13060 | 2152 |
| 598 | 20241118 | 094500 | 1345959800 | 13110 | 13120 | 13120 | 13100 | 150 |
| 599 | 20241118 | 094400 | 1343992000 | 13110 | 13110 | 13130 | 13110 | 342 |
| 600 | 20241118 | 094300 | 1339507560 | 13110 | 13080 | 13110 | 13080 | 174 |
| 601 | 20241118 | 094200 | 1337229890 | 13100 | 13110 | 13110 | 13040 | 117 |
| 602 | 20241118 | 094100 | 1335696940 | 13090 | 13020 | 13100 | 13020 | 1610 |
| 603 | 20241118 | 094000 | 1314636200 | 13090 | 13020 | 13090 | 13020 | 544 |
| 604 | 20241118 | 093900 | 1307533010 | 13020 | 13080 | 13080 | 13010 | 2272 |
| 605 | 20241118 | 093800 | 1277933920 | 13080 | 13080 | 13080 | 13070 | 177 |
| 606 | 20241118 | 093700 | 1275618820 | 13010 | 13100 | 13100 | 13010 | 1837 |
| 607 | 20241118 | 093600 | 1251706850 | 13100 | 13000 | 13100 | 12990 | 2099 |
| 608 | 20241118 | 093500 | 1224291000 | 12990 | 13020 | 13080 | 12980 | 1831 |
| 609 | 20241118 | 093400 | 1200485270 | 13020 | 13010 | 13100 | 13000 | 1642 |
| 610 | 20241118 | 093300 | 1179020970 | 13020 | 13030 | 13050 | 13020 | 901 |
| 611 | 20241118 | 093200 | 1167278320 | 13040 | 13000 | 13040 | 13000 | 586 |
| 612 | 20241118 | 093100 | 1159655520 | 13000 | 13000 | 13030 | 13000 | 325 |
| 613 | 20241118 | 093000 | 1155428240 | 13030 | 12940 | 13030 | 12940 | 2535 |
| 614 | 20241118 | 092900 | 1122536870 | 12940 | 12950 | 12950 | 12940 | 2478 |
| 615 | 20241118 | 092800 | 1090460090 | 12950 | 12980 | 12990 | 12940 | 5743 |
| 616 | 20241118 | 092700 | 1015997420 | 12990 | 13010 | 13010 | 12970 | 3880 |
| 617 | 20241118 | 092600 | 965565200 | 13020 | 13000 | 13020 | 12970 | 3048 |
| 618 | 20241118 | 092500 | 925975020 | 13010 | 13040 | 13070 | 13010 | 2539 |
| 619 | 20241118 | 092400 | 892921170 | 13040 | 13100 | 13100 | 13030 | 4098 |
| 620 | 20241118 | 092300 | 839370310 | 13100 | 13120 | 13120 | 13100 | 522 |
| 621 | 20241118 | 092200 | 832528560 | 13120 | 13120 | 13190 | 13120 | 467 |
| 622 | 20241118 | 092100 | 826387520 | 13130 | 13130 | 13210 | 13130 | 919 |
| 623 | 20241118 | 092000 | 814319740 | 13210 | 13170 | 13210 | 13130 | 860 |
| 624 | 20241118 | 091900 | 803015300 | 13170 | 13180 | 13220 | 13150 | 2430 |
| 625 | 20241118 | 091800 | 771034650 | 13170 | 13130 | 13220 | 13130 | 2470 |
| 626 | 20241118 | 091700 | 738517660 | 13080 | 13100 | 13130 | 13060 | 2919 |
| 627 | 20241118 | 091600 | 700307390 | 13080 | 13040 | 13090 | 13030 | 2757 |
| 628 | 20241118 | 091500 | 664325720 | 13040 | 13040 | 13090 | 13030 | 1263 |
| 629 | 20241118 | 091400 | 647837290 | 13100 | 13030 | 13100 | 13030 | 728 |
| 630 | 20241118 | 091300 | 638309380 | 13040 | 13080 | 13120 | 13030 | 1570 |
| 631 | 20241118 | 091200 | 617795500 | 13060 | 13080 | 13080 | 13060 | 1138 |
| 632 | 20241118 | 091100 | 602913460 | 13140 | 13020 | 13140 | 13020 | 755 |
| 633 | 20241118 | 091000 | 593066900 | 13040 | 13120 | 13160 | 13020 | 2176 |
| 634 | 20241118 | 090900 | 564578820 | 13120 | 13010 | 13120 | 12990 | 6352 |
| 635 | 20241118 | 090800 | 481732910 | 13010 | 13140 | 13160 | 13000 | 5272 |
| 636 | 20241118 | 090700 | 412962700 | 13140 | 13150 | 13190 | 13090 | 1365 |
| 637 | 20241118 | 090600 | 395079900 | 13220 | 13140 | 13230 | 13140 | 2027 |
| 638 | 20241118 | 090500 | 368339270 | 13080 | 13070 | 13140 | 13070 | 2135 |
| 639 | 20241118 | 090400 | 340364310 | 13060 | 13150 | 13220 | 13050 | 7432 |
| 640 | 20241118 | 090300 | 242976700 | 13140 | 13360 | 13360 | 13140 | 4384 |
| 641 | 20241118 | 090200 | 185067860 | 13280 | 13260 | 13390 | 13250 | 1015 |
| 642 | 20241118 | 090100 | 171520980 | 13230 | 13160 | 13230 | 13100 | 6065 |
| 643 | 20241118 | 090000 | 91552240 | 13180 | 13390 | 13390 | 13150 | 6842 |