34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 194200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 6197 |
| 3 | 20241119 | 194100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20241119 | 194000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20241119 | 193900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20241119 | 193800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20241119 | 193700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20241119 | 193600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20241119 | 193500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20241119 | 193400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20241119 | 193300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20241119 | 193200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20241119 | 193100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20241119 | 193000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20241119 | 192900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20241119 | 192800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20241119 | 192700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20241119 | 192600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20241119 | 192500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20241119 | 192400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20241119 | 192300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20241119 | 192200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20241119 | 192100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20241119 | 192000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20241119 | 191900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20241119 | 191800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20241119 | 191700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20241119 | 191600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20241119 | 191500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20241119 | 191400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20241119 | 191300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20241119 | 191200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 6197 |
| 33 | 20241119 | 191100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20241119 | 191000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20241119 | 190900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20241119 | 190800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20241119 | 190700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20241119 | 190600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20241119 | 190500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20241119 | 190400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20241119 | 190300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20241119 | 190200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20241119 | 190100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20241119 | 190000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20241119 | 185900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20241119 | 185800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20241119 | 185700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20241119 | 185600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20241119 | 185500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20241119 | 185400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20241119 | 185300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20241119 | 185200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20241119 | 185100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20241119 | 185000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20241119 | 184900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20241119 | 184800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20241119 | 184700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20241119 | 184600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20241119 | 184500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20241119 | 184400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20241119 | 184300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20241119 | 184200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 6197 |
| 63 | 20241119 | 184100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20241119 | 184000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20241119 | 183900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20241119 | 183800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20241119 | 183700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20241119 | 183600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20241119 | 183500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20241119 | 183400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20241119 | 183300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20241119 | 183200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20241119 | 183100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20241119 | 183000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20241119 | 182900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20241119 | 182800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20241119 | 182700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20241119 | 182600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20241119 | 182500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20241119 | 182400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20241119 | 182300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20241119 | 182200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20241119 | 182100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20241119 | 182000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20241119 | 181900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20241119 | 181800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20241119 | 181700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20241119 | 181600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20241119 | 181500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20241119 | 181400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20241119 | 181300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20241119 | 181200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 6197 |
| 93 | 20241119 | 181100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20241119 | 181000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20241119 | 180900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20241119 | 180800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20241119 | 180700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20241119 | 180600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20241119 | 180500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20241119 | 180400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20241119 | 180300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20241119 | 180200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20241119 | 180100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20241119 | 180000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20241119 | 175900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20241119 | 175800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20241119 | 175700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20241119 | 175600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20241119 | 175500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20241119 | 175400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20241119 | 175300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20241119 | 175200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20241119 | 175100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20241119 | 175000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20241119 | 174900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20241119 | 174800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20241119 | 174700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20241119 | 174600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20241119 | 174500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20241119 | 174400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20241119 | 174300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20241119 | 174200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 6197 |
| 123 | 20241119 | 174100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20241119 | 174000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20241119 | 173900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20241119 | 173800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20241119 | 173700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20241119 | 173600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20241119 | 173500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20241119 | 173400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20241119 | 173300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20241119 | 173200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20241119 | 173100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20241119 | 173000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20241119 | 172900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20241119 | 172800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20241119 | 172700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20241119 | 172600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20241119 | 172500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20241119 | 172400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20241119 | 172300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20241119 | 172200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20241119 | 172100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20241119 | 172000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20241119 | 171900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20241119 | 171800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20241119 | 171700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20241119 | 171600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20241119 | 171500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20241119 | 171400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20241119 | 171300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20241119 | 171200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 6197 |
| 153 | 20241119 | 171100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20241119 | 171000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20241119 | 170900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20241119 | 170800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20241119 | 170700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20241119 | 170600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20241119 | 170500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20241119 | 170400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20241119 | 170300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20241119 | 170200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20241119 | 170100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20241119 | 170000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20241119 | 165900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20241119 | 165800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20241119 | 165700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20241119 | 165600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20241119 | 165500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20241119 | 165400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20241119 | 165300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20241119 | 165200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20241119 | 165100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20241119 | 165000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20241119 | 164900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20241119 | 164800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20241119 | 164700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20241119 | 164600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20241119 | 164500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20241119 | 164400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20241119 | 164300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20241119 | 164200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 6197 |
| 183 | 20241119 | 164100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20241119 | 164000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20241119 | 163900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20241119 | 163800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20241119 | 163700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20241119 | 163600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20241119 | 163500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20241119 | 163400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20241119 | 163300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20241119 | 163200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20241119 | 163100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20241119 | 163000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20241119 | 162900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20241119 | 162800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20241119 | 162700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20241119 | 162600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20241119 | 162500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20241119 | 162400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20241119 | 162300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20241119 | 162200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20241119 | 162100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20241119 | 162000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20241119 | 161900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20241119 | 161800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20241119 | 161700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20241119 | 161600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20241119 | 161500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20241119 | 161400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20241119 | 161300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20241119 | 161200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 6197 |
| 213 | 20241119 | 161100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20241119 | 161000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20241119 | 160900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20241119 | 160800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20241119 | 160700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20241119 | 160600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20241119 | 160500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20241119 | 160400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20241119 | 160300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20241119 | 160200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20241119 | 160100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20241119 | 160000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20241119 | 155900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20241119 | 155800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20241119 | 155700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20241119 | 155600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20241119 | 155500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20241119 | 155400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20241119 | 155300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20241119 | 155200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20241119 | 155100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20241119 | 155000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20241119 | 154900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20241119 | 154800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20241119 | 154700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20241119 | 154600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20241119 | 154500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20241119 | 154400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20241119 | 154300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20241119 | 154200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 6197 |
| 243 | 20241119 | 154100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20241119 | 154000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20241119 | 153900 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20241119 | 153800 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20241119 | 153700 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20241119 | 153600 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20241119 | 153500 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20241119 | 153400 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20241119 | 153300 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20241119 | 153200 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20241119 | 153100 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20241119 | 153000 | 5523616900 | 12630 | 12630 | 12630 | 12630 | 6197 |
| 255 | 20241119 | 152900 | 5445348790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20241119 | 152800 | 5445348790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20241119 | 152700 | 5445348790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20241119 | 152600 | 5445348790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20241119 | 152500 | 5445348790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20241119 | 152400 | 5445348790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20241119 | 152300 | 5445348790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20241119 | 152200 | 5445348790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 263 | 20241119 | 152100 | 5445348790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20241119 | 152000 | 5445348790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20241119 | 151900 | 5445348790 | 12530 | 12530 | 12530 | 12500 | 344 |
| 266 | 20241119 | 151800 | 5441041610 | 12540 | 12500 | 12540 | 12480 | 2352 |
| 267 | 20241119 | 151700 | 5411666560 | 12480 | 12530 | 12530 | 12480 | 534 |
| 268 | 20241119 | 151600 | 5404990870 | 12520 | 12490 | 12520 | 12490 | 733 |
| 269 | 20241119 | 151500 | 5395819900 | 12510 | 12510 | 12520 | 12490 | 211 |
| 270 | 20241119 | 151400 | 5393182640 | 12520 | 12500 | 12520 | 12500 | 2022 |
| 271 | 20241119 | 151300 | 5367900730 | 12500 | 12530 | 12540 | 12500 | 1505 |
| 272 | 20241119 | 151200 | 5349071170 | 12530 | 12540 | 12540 | 12530 | 308 |
| 273 | 20241119 | 151100 | 5345211850 | 12540 | 12550 | 12560 | 12540 | 86 |
| 274 | 20241119 | 151000 | 5344133370 | 12560 | 12530 | 12560 | 12530 | 69 |
| 275 | 20241119 | 150900 | 5343268680 | 12530 | 12550 | 12560 | 12530 | 347 |
| 276 | 20241119 | 150800 | 5338917710 | 12560 | 12560 | 12560 | 12560 | 27 |
| 277 | 20241119 | 150700 | 5338578590 | 12520 | 12570 | 12570 | 12520 | 759 |
| 278 | 20241119 | 150600 | 5329061320 | 12570 | 12570 | 12570 | 12560 | 72 |
| 279 | 20241119 | 150500 | 5328156980 | 12560 | 12570 | 12570 | 12560 | 381 |
| 280 | 20241119 | 150400 | 5323369800 | 12570 | 12570 | 12570 | 12570 | 5 |
| 281 | 20241119 | 150300 | 5323306950 | 12570 | 12560 | 12590 | 12560 | 488 |
| 282 | 20241119 | 150200 | 5317175730 | 12530 | 12560 | 12570 | 12530 | 1196 |
| 283 | 20241119 | 150100 | 5302172680 | 12570 | 12580 | 12600 | 12570 | 864 |
| 284 | 20241119 | 150000 | 5291295650 | 12590 | 12560 | 12590 | 12560 | 250 |
| 285 | 20241119 | 145900 | 5288151730 | 12560 | 12570 | 12570 | 12560 | 30 |
| 286 | 20241119 | 145800 | 5287774820 | 12560 | 12570 | 12570 | 12560 | 44 |
| 287 | 20241119 | 145700 | 5287222170 | 12560 | 12550 | 12560 | 12540 | 1245 |
| 288 | 20241119 | 145600 | 5271599920 | 12550 | 12560 | 12560 | 12550 | 205 |
| 289 | 20241119 | 145500 | 5269025860 | 12570 | 12560 | 12570 | 12560 | 151 |
| 290 | 20241119 | 145400 | 5267129290 | 12550 | 12550 | 12570 | 12550 | 73 |
| 291 | 20241119 | 145300 | 5266213110 | 12550 | 12570 | 12570 | 12550 | 539 |
| 292 | 20241119 | 145200 | 5259439940 | 12560 | 12550 | 12560 | 12540 | 726 |
| 293 | 20241119 | 145100 | 5250328550 | 12560 | 12590 | 12590 | 12560 | 547 |
| 294 | 20241119 | 145000 | 5243458200 | 12560 | 12590 | 12590 | 12560 | 160 |
| 295 | 20241119 | 144900 | 5241447700 | 12600 | 12590 | 12600 | 12570 | 373 |
| 296 | 20241119 | 144800 | 5236757510 | 12600 | 12590 | 12600 | 12590 | 101 |
| 297 | 20241119 | 144700 | 5235485910 | 12590 | 12560 | 12590 | 12560 | 43 |
| 298 | 20241119 | 144600 | 5234945770 | 12570 | 12600 | 12600 | 12570 | 229 |
| 299 | 20241119 | 144500 | 5232060430 | 12600 | 12580 | 12600 | 12580 | 283 |
| 300 | 20241119 | 144400 | 5228499400 | 12580 | 12560 | 12580 | 12560 | 1033 |
| 301 | 20241119 | 144300 | 5215520270 | 12560 | 12600 | 12600 | 12560 | 327 |
| 302 | 20241119 | 144200 | 5211407140 | 12560 | 12550 | 12600 | 12520 | 2419 |
| 303 | 20241119 | 144100 | 5181034010 | 12540 | 12480 | 12540 | 12480 | 4567 |
| 304 | 20241119 | 144000 | 5123774770 | 12470 | 12460 | 12480 | 12460 | 842 |
| 305 | 20241119 | 143900 | 5113281150 | 12460 | 12480 | 12480 | 12460 | 353 |
| 306 | 20241119 | 143800 | 5108878300 | 12490 | 12470 | 12490 | 12470 | 116 |
| 307 | 20241119 | 143700 | 5107430650 | 12460 | 12470 | 12470 | 12460 | 86 |
| 308 | 20241119 | 143600 | 5106359070 | 12470 | 12470 | 12480 | 12470 | 4 |
| 309 | 20241119 | 143500 | 5106309180 | 12480 | 12480 | 12480 | 12440 | 225 |
| 310 | 20241119 | 143400 | 5103502080 | 12490 | 12490 | 12490 | 12490 | 0 |
| 311 | 20241119 | 143300 | 5103502080 | 12490 | 12480 | 12490 | 12480 | 147 |
| 312 | 20241119 | 143200 | 5101667440 | 12480 | 12510 | 12510 | 12460 | 164 |
| 313 | 20241119 | 143100 | 5099621840 | 12510 | 12490 | 12510 | 12490 | 2283 |
| 314 | 20241119 | 143000 | 5071082180 | 12490 | 12430 | 12490 | 12430 | 1015 |
| 315 | 20241119 | 142900 | 5058423290 | 12430 | 12460 | 12460 | 12430 | 1923 |
| 316 | 20241119 | 142800 | 5034501900 | 12460 | 12460 | 12460 | 12460 | 76 |
| 317 | 20241119 | 142700 | 5033554940 | 12470 | 12470 | 12470 | 12460 | 102 |
| 318 | 20241119 | 142600 | 5032284000 | 12480 | 12470 | 12480 | 12470 | 112 |
| 319 | 20241119 | 142500 | 5030887190 | 12490 | 12480 | 12490 | 12480 | 684 |
| 320 | 20241119 | 142400 | 5022350850 | 12440 | 12440 | 12440 | 12440 | 100 |
| 321 | 20241119 | 142300 | 5021106850 | 12490 | 12480 | 12490 | 12420 | 1209 |
| 322 | 20241119 | 142200 | 5006072890 | 12460 | 12450 | 12460 | 12450 | 1044 |
| 323 | 20241119 | 142100 | 4993073860 | 12450 | 12470 | 12470 | 12450 | 2199 |
| 324 | 20241119 | 142000 | 4965675550 | 12480 | 12490 | 12490 | 12480 | 10 |
| 325 | 20241119 | 141900 | 4965550700 | 12500 | 12490 | 12500 | 12490 | 1035 |
| 326 | 20241119 | 141800 | 4952620880 | 12500 | 12450 | 12500 | 12440 | 710 |
| 327 | 20241119 | 141700 | 4943760910 | 12440 | 12440 | 12450 | 12440 | 533 |
| 328 | 20241119 | 141600 | 4937129780 | 12440 | 12460 | 12460 | 12440 | 622 |
| 329 | 20241119 | 141500 | 4929391510 | 12450 | 12480 | 12480 | 12450 | 3062 |
| 330 | 20241119 | 141400 | 4891248170 | 12470 | 12480 | 12510 | 12470 | 1622 |
| 331 | 20241119 | 141300 | 4871015990 | 12490 | 12500 | 12500 | 12490 | 83 |
| 332 | 20241119 | 141200 | 4869979300 | 12490 | 12500 | 12500 | 12490 | 74 |
| 333 | 20241119 | 141100 | 4869054420 | 12520 | 12520 | 12520 | 12520 | 3 |
| 334 | 20241119 | 141000 | 4869016860 | 12520 | 12520 | 12520 | 12480 | 1185 |
| 335 | 20241119 | 140900 | 4854222490 | 12490 | 12510 | 12550 | 12490 | 836 |
| 336 | 20241119 | 140800 | 4843772220 | 12500 | 12540 | 12550 | 12500 | 979 |
| 337 | 20241119 | 140700 | 4831501400 | 12540 | 12510 | 12540 | 12510 | 210 |
| 338 | 20241119 | 140600 | 4828868270 | 12510 | 12510 | 12510 | 12510 | 130 |
| 339 | 20241119 | 140500 | 4827241970 | 12500 | 12540 | 12540 | 12500 | 141 |
| 340 | 20241119 | 140400 | 4825475300 | 12510 | 12510 | 12510 | 12510 | 23 |
| 341 | 20241119 | 140300 | 4825187570 | 12550 | 12490 | 12550 | 12490 | 259 |
| 342 | 20241119 | 140200 | 4821939320 | 12490 | 12490 | 12490 | 12490 | 461 |
| 343 | 20241119 | 140100 | 4816181430 | 12490 | 12530 | 12540 | 12490 | 3116 |
| 344 | 20241119 | 140000 | 4777219430 | 12530 | 12530 | 12540 | 12530 | 119 |
| 345 | 20241119 | 135900 | 4775728350 | 12530 | 12540 | 12540 | 12530 | 213 |
| 346 | 20241119 | 135800 | 4773059440 | 12540 | 12540 | 12540 | 12540 | 10 |
| 347 | 20241119 | 135700 | 4772934040 | 12530 | 12550 | 12550 | 12530 | 675 |
| 348 | 20241119 | 135600 | 4764475480 | 12560 | 12560 | 12560 | 12560 | 23 |
| 349 | 20241119 | 135500 | 4764186600 | 12570 | 12580 | 12580 | 12570 | 6 |
| 350 | 20241119 | 135400 | 4764111170 | 12530 | 12560 | 12560 | 12530 | 1070 |
| 351 | 20241119 | 135300 | 4750691290 | 12560 | 12580 | 12580 | 12560 | 106 |
| 352 | 20241119 | 135200 | 4749358880 | 12580 | 12580 | 12580 | 12580 | 8 |
| 353 | 20241119 | 135100 | 4749258240 | 12580 | 12570 | 12580 | 12570 | 16 |
| 354 | 20241119 | 135000 | 4749057110 | 12570 | 12580 | 12580 | 12570 | 15 |
| 355 | 20241119 | 134900 | 4748868460 | 12580 | 12580 | 12600 | 12570 | 43 |
| 356 | 20241119 | 134800 | 4748327400 | 12540 | 12540 | 12540 | 12540 | 0 |
| 357 | 20241119 | 134700 | 4748327400 | 12540 | 12570 | 12570 | 12540 | 10 |
| 358 | 20241119 | 134600 | 4748201900 | 12600 | 12600 | 12600 | 12600 | 0 |
| 359 | 20241119 | 134500 | 4748201900 | 12600 | 12550 | 12600 | 12550 | 251 |
| 360 | 20241119 | 134400 | 4745051800 | 12550 | 12530 | 12550 | 12530 | 1031 |
| 361 | 20241119 | 134300 | 4732133270 | 12570 | 12540 | 12570 | 12520 | 2247 |
| 362 | 20241119 | 134200 | 4703944340 | 12530 | 12560 | 12560 | 12510 | 1711 |
| 363 | 20241119 | 134100 | 4682482370 | 12570 | 12570 | 12570 | 12560 | 772 |
| 364 | 20241119 | 134000 | 4672784930 | 12570 | 12570 | 12580 | 12560 | 924 |
| 365 | 20241119 | 133900 | 4661172740 | 12570 | 12600 | 12600 | 12570 | 2035 |
| 366 | 20241119 | 133800 | 4635561000 | 12610 | 12610 | 12610 | 12610 | 32 |
| 367 | 20241119 | 133700 | 4635157480 | 12610 | 12610 | 12610 | 12600 | 374 |
| 368 | 20241119 | 133600 | 4630443990 | 12610 | 12610 | 12610 | 12610 | 8 |
| 369 | 20241119 | 133500 | 4630343110 | 12600 | 12600 | 12610 | 12600 | 102 |
| 370 | 20241119 | 133400 | 4629057900 | 12630 | 12630 | 12630 | 12600 | 704 |
| 371 | 20241119 | 133300 | 4620182340 | 12640 | 12640 | 12640 | 12640 | 0 |
| 372 | 20241119 | 133200 | 4620182340 | 12640 | 12640 | 12640 | 12640 | 25 |
| 373 | 20241119 | 133100 | 4619866340 | 12650 | 12630 | 12650 | 12630 | 26 |
| 374 | 20241119 | 133000 | 4619537720 | 12640 | 12640 | 12640 | 12640 | 5 |
| 375 | 20241119 | 132900 | 4619474520 | 12640 | 12630 | 12640 | 12630 | 23 |
| 376 | 20241119 | 132800 | 4619183830 | 12630 | 12610 | 12630 | 12610 | 11 |
| 377 | 20241119 | 132700 | 4619045100 | 12610 | 12610 | 12610 | 12610 | 0 |
| 378 | 20241119 | 132600 | 4619045100 | 12610 | 12610 | 12610 | 12610 | 395 |
| 379 | 20241119 | 132500 | 4614064150 | 12610 | 12610 | 12610 | 12610 | 30 |
| 380 | 20241119 | 132400 | 4613685850 | 12610 | 12620 | 12620 | 12610 | 207 |
| 381 | 20241119 | 132300 | 4611075560 | 12650 | 12650 | 12650 | 12650 | 1 |
| 382 | 20241119 | 132200 | 4611062910 | 12610 | 12640 | 12650 | 12610 | 725 |
| 383 | 20241119 | 132100 | 4601906820 | 12630 | 12610 | 12630 | 12610 | 269 |
| 384 | 20241119 | 132000 | 4598512080 | 12600 | 12600 | 12600 | 12600 | 300 |
| 385 | 20241119 | 131900 | 4594732080 | 12600 | 12600 | 12610 | 12600 | 76 |
| 386 | 20241119 | 131800 | 4593774280 | 12590 | 12590 | 12590 | 12590 | 9 |
| 387 | 20241119 | 131700 | 4593660970 | 12560 | 12560 | 12560 | 12560 | 49 |
| 388 | 20241119 | 131600 | 4593045530 | 12560 | 12610 | 12610 | 12560 | 469 |
| 389 | 20241119 | 131500 | 4587143810 | 12610 | 12620 | 12630 | 12570 | 1261 |
| 390 | 20241119 | 131400 | 4571275410 | 12610 | 12630 | 12630 | 12610 | 340 |
| 391 | 20241119 | 131300 | 4566984650 | 12620 | 12620 | 12640 | 12620 | 158 |
| 392 | 20241119 | 131200 | 4564990590 | 12620 | 12630 | 12640 | 12620 | 135 |
| 393 | 20241119 | 131100 | 4563285890 | 12620 | 12620 | 12620 | 12620 | 5 |
| 394 | 20241119 | 131000 | 4563222790 | 12620 | 12620 | 12620 | 12620 | 809 |
| 395 | 20241119 | 130900 | 4553013210 | 12620 | 12590 | 12620 | 12590 | 309 |
| 396 | 20241119 | 130800 | 4549122690 | 12590 | 12630 | 12630 | 12590 | 100 |
| 397 | 20241119 | 130700 | 4547863590 | 12590 | 12600 | 12640 | 12590 | 228 |
| 398 | 20241119 | 130600 | 4544992230 | 12640 | 12600 | 12640 | 12600 | 341 |
| 399 | 20241119 | 130500 | 4540695400 | 12600 | 12620 | 12620 | 12600 | 581 |
| 400 | 20241119 | 130400 | 4533365110 | 12650 | 12650 | 12650 | 12650 | 0 |
| 401 | 20241119 | 130300 | 4533365110 | 12650 | 12650 | 12650 | 12650 | 300 |
| 402 | 20241119 | 130200 | 4529570110 | 12650 | 12650 | 12650 | 12650 | 40 |
| 403 | 20241119 | 130100 | 4529064110 | 12650 | 12650 | 12650 | 12650 | 1002 |
| 404 | 20241119 | 130000 | 4516388810 | 12650 | 12670 | 12670 | 12650 | 492 |
| 405 | 20241119 | 125900 | 4510162620 | 12710 | 12710 | 12710 | 12710 | 5 |
| 406 | 20241119 | 125800 | 4510099070 | 12710 | 12710 | 12710 | 12710 | 1 |
| 407 | 20241119 | 125700 | 4510086360 | 12700 | 12680 | 12700 | 12680 | 802 |
| 408 | 20241119 | 125600 | 4499907720 | 12710 | 12710 | 12710 | 12700 | 46 |
| 409 | 20241119 | 125500 | 4499323430 | 12710 | 12700 | 12710 | 12670 | 300 |
| 410 | 20241119 | 125400 | 4495519420 | 12670 | 12670 | 12670 | 12670 | 50 |
| 411 | 20241119 | 125300 | 4494885920 | 12700 | 12670 | 12700 | 12670 | 135 |
| 412 | 20241119 | 125200 | 4493175440 | 12610 | 12620 | 12640 | 12600 | 935 |
| 413 | 20241119 | 125100 | 4481383530 | 12610 | 12610 | 12610 | 12600 | 204 |
| 414 | 20241119 | 125000 | 4478812380 | 12610 | 12610 | 12610 | 12590 | 86 |
| 415 | 20241119 | 124900 | 4477727980 | 12620 | 12620 | 12620 | 12620 | 0 |
| 416 | 20241119 | 124800 | 4477727980 | 12620 | 12640 | 12640 | 12510 | 1838 |
| 417 | 20241119 | 124700 | 4454542140 | 12610 | 12670 | 12670 | 12610 | 118 |
| 418 | 20241119 | 124600 | 4453052650 | 12670 | 12670 | 12670 | 12610 | 55 |
| 419 | 20241119 | 124500 | 4452356040 | 12670 | 12580 | 12670 | 12580 | 480 |
| 420 | 20241119 | 124400 | 4446300590 | 12590 | 12500 | 12640 | 12490 | 2534 |
| 421 | 20241119 | 124300 | 4414527640 | 12460 | 12520 | 12590 | 12400 | 13108 |
| 422 | 20241119 | 124200 | 4251059260 | 12500 | 12670 | 12680 | 12500 | 20315 |
| 423 | 20241119 | 124100 | 3995697750 | 12670 | 12690 | 12690 | 12670 | 1323 |
| 424 | 20241119 | 124000 | 3978922870 | 12700 | 12690 | 12700 | 12680 | 271 |
| 425 | 20241119 | 123900 | 3975482430 | 12700 | 12700 | 12700 | 12690 | 287 |
| 426 | 20241119 | 123800 | 3971839470 | 12710 | 12760 | 12780 | 12710 | 852 |
| 427 | 20241119 | 123700 | 3960982630 | 12760 | 12710 | 12760 | 12710 | 201 |
| 428 | 20241119 | 123600 | 3958427870 | 12780 | 12770 | 12780 | 12700 | 17 |
| 429 | 20241119 | 123500 | 3958211390 | 12770 | 12770 | 12770 | 12770 | 2 |
| 430 | 20241119 | 123400 | 3958185850 | 12780 | 12710 | 12780 | 12690 | 3013 |
| 431 | 20241119 | 123300 | 3919919710 | 12780 | 12770 | 12780 | 12720 | 1095 |
| 432 | 20241119 | 123200 | 3905986530 | 12770 | 12770 | 12770 | 12740 | 1228 |
| 433 | 20241119 | 123100 | 3890336120 | 12750 | 12720 | 12750 | 12720 | 240 |
| 434 | 20241119 | 123000 | 3887278560 | 12740 | 12740 | 12740 | 12740 | 0 |
| 435 | 20241119 | 122900 | 3887278560 | 12740 | 12740 | 12740 | 12740 | 0 |
| 436 | 20241119 | 122800 | 3887278560 | 12740 | 12730 | 12740 | 12700 | 198 |
| 437 | 20241119 | 122700 | 3884763890 | 12710 | 12700 | 12710 | 12700 | 133 |
| 438 | 20241119 | 122600 | 3883074690 | 12740 | 12720 | 12740 | 12720 | 1030 |
| 439 | 20241119 | 122500 | 3869973070 | 12750 | 12720 | 12750 | 12700 | 1187 |
| 440 | 20241119 | 122400 | 3854893440 | 12720 | 12740 | 12750 | 12720 | 370 |
| 441 | 20241119 | 122300 | 3850183330 | 12740 | 12740 | 12740 | 12740 | 1 |
| 442 | 20241119 | 122200 | 3850170590 | 12740 | 12730 | 12740 | 12730 | 21 |
| 443 | 20241119 | 122100 | 3849903250 | 12740 | 12730 | 12740 | 12730 | 223 |
| 444 | 20241119 | 122000 | 3847062420 | 12730 | 12720 | 12740 | 12720 | 284 |
| 445 | 20241119 | 121900 | 3843448090 | 12720 | 12720 | 12720 | 12720 | 5 |
| 446 | 20241119 | 121800 | 3843384490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 447 | 20241119 | 121700 | 3843384490 | 12740 | 12730 | 12740 | 12730 | 193 |
| 448 | 20241119 | 121600 | 3840927520 | 12730 | 12720 | 12730 | 12720 | 121 |
| 449 | 20241119 | 121500 | 3839387280 | 12730 | 12720 | 12730 | 12720 | 500 |
| 450 | 20241119 | 121400 | 3833022380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 451 | 20241119 | 121300 | 3833022380 | 12730 | 12740 | 12740 | 12690 | 33 |
| 452 | 20241119 | 121200 | 3832602160 | 12690 | 12680 | 12690 | 12660 | 508 |
| 453 | 20241119 | 121100 | 3826165760 | 12680 | 12680 | 12690 | 12680 | 160 |
| 454 | 20241119 | 121000 | 3824136760 | 12690 | 12690 | 12690 | 12690 | 280 |
| 455 | 20241119 | 120900 | 3820583560 | 12690 | 12710 | 12710 | 12690 | 39 |
| 456 | 20241119 | 120800 | 3820088350 | 12700 | 12720 | 12720 | 12700 | 773 |
| 457 | 20241119 | 120700 | 3810269720 | 12720 | 12720 | 12730 | 12720 | 219 |
| 458 | 20241119 | 120600 | 3807483990 | 12770 | 12770 | 12770 | 12720 | 6 |
| 459 | 20241119 | 120500 | 3807407470 | 12720 | 12720 | 12720 | 12720 | 97 |
| 460 | 20241119 | 120400 | 3806173630 | 12770 | 12740 | 12770 | 12700 | 682 |
| 461 | 20241119 | 120300 | 3797508540 | 12770 | 12780 | 12780 | 12700 | 263 |
| 462 | 20241119 | 120200 | 3794151400 | 12780 | 12790 | 12790 | 12770 | 526 |
| 463 | 20241119 | 120100 | 3787432080 | 12790 | 12790 | 12790 | 12700 | 571 |
| 464 | 20241119 | 120000 | 3780145700 | 12780 | 12770 | 12780 | 12770 | 449 |
| 465 | 20241119 | 115900 | 3774409930 | 12770 | 12770 | 12770 | 12770 | 1 |
| 466 | 20241119 | 115800 | 3774397160 | 12700 | 12770 | 12770 | 12700 | 3247 |
| 467 | 20241119 | 115700 | 3733143550 | 12760 | 12750 | 12760 | 12750 | 100 |
| 468 | 20241119 | 115600 | 3731867560 | 12780 | 12760 | 12780 | 12700 | 4871 |
| 469 | 20241119 | 115500 | 3669947930 | 12770 | 12760 | 12770 | 12760 | 346 |
| 470 | 20241119 | 115400 | 3665532470 | 12760 | 12760 | 12760 | 12750 | 103 |
| 471 | 20241119 | 115300 | 3664218970 | 12760 | 12770 | 12770 | 12750 | 55 |
| 472 | 20241119 | 115200 | 3663517080 | 12770 | 12780 | 12780 | 12770 | 83 |
| 473 | 20241119 | 115100 | 3662456780 | 12780 | 12770 | 12780 | 12770 | 129 |
| 474 | 20241119 | 115000 | 3660808310 | 12770 | 12760 | 12770 | 12760 | 11 |
| 475 | 20241119 | 114900 | 3660667920 | 12770 | 12740 | 12780 | 12740 | 579 |
| 476 | 20241119 | 114800 | 3653279770 | 12730 | 12720 | 12730 | 12720 | 48 |
| 477 | 20241119 | 114700 | 3652668810 | 12730 | 12720 | 12730 | 12720 | 129 |
| 478 | 20241119 | 114600 | 3651027780 | 12710 | 12710 | 12710 | 12700 | 106 |
| 479 | 20241119 | 114500 | 3649681310 | 12740 | 12700 | 12740 | 12700 | 102 |
| 480 | 20241119 | 114400 | 3648385830 | 12750 | 12690 | 12750 | 12670 | 1714 |
| 481 | 20241119 | 114300 | 3626648390 | 12690 | 12720 | 12720 | 12690 | 231 |
| 482 | 20241119 | 114200 | 3623714360 | 12770 | 12770 | 12770 | 12770 | 0 |
| 483 | 20241119 | 114100 | 3623714360 | 12770 | 12770 | 12770 | 12770 | 20 |
| 484 | 20241119 | 114000 | 3623458960 | 12770 | 12770 | 12770 | 12770 | 1 |
| 485 | 20241119 | 113900 | 3623446190 | 12770 | 12710 | 12770 | 12710 | 10 |
| 486 | 20241119 | 113800 | 3623318970 | 12740 | 12740 | 12740 | 12740 | 0 |
| 487 | 20241119 | 113700 | 3623318970 | 12740 | 12720 | 12740 | 12720 | 125 |
| 488 | 20241119 | 113600 | 3621726870 | 12700 | 12700 | 12700 | 12700 | 30 |
| 489 | 20241119 | 113500 | 3621345870 | 12690 | 12700 | 12700 | 12690 | 535 |
| 490 | 20241119 | 113400 | 3614555560 | 12700 | 12730 | 12730 | 12700 | 15 |
| 491 | 20241119 | 113300 | 3614364730 | 12690 | 12730 | 12730 | 12690 | 540 |
| 492 | 20241119 | 113200 | 3607511770 | 12690 | 12690 | 12700 | 12690 | 1685 |
| 493 | 20241119 | 113100 | 3586128520 | 12690 | 12700 | 12700 | 12690 | 100 |
| 494 | 20241119 | 113000 | 3584858740 | 12690 | 12690 | 12690 | 12690 | 224 |
| 495 | 20241119 | 112900 | 3582016180 | 12680 | 12700 | 12700 | 12680 | 408 |
| 496 | 20241119 | 112800 | 3576837760 | 12700 | 12700 | 12700 | 12700 | 391 |
| 497 | 20241119 | 112700 | 3571872060 | 12690 | 12710 | 12740 | 12690 | 2379 |
| 498 | 20241119 | 112600 | 3541656190 | 12710 | 12770 | 12770 | 12710 | 4927 |
| 499 | 20241119 | 112500 | 3478979670 | 12770 | 12750 | 12770 | 12750 | 81 |
| 500 | 20241119 | 112400 | 3477946880 | 12740 | 12750 | 12750 | 12740 | 598 |
| 501 | 20241119 | 112300 | 3470323560 | 12750 | 12740 | 12750 | 12740 | 82 |
| 502 | 20241119 | 112200 | 3469278760 | 12740 | 12750 | 12750 | 12740 | 77 |
| 503 | 20241119 | 112100 | 3468297250 | 12740 | 12760 | 12760 | 12740 | 167 |
| 504 | 20241119 | 112000 | 3466168130 | 12780 | 12770 | 12780 | 12770 | 21 |
| 505 | 20241119 | 111900 | 3465899950 | 12780 | 12780 | 12780 | 12780 | 10 |
| 506 | 20241119 | 111800 | 3465772150 | 12780 | 12780 | 12780 | 12780 | 0 |
| 507 | 20241119 | 111700 | 3465772150 | 12780 | 12770 | 12780 | 12750 | 721 |
| 508 | 20241119 | 111600 | 3456571070 | 12780 | 12780 | 12780 | 12780 | 13 |
| 509 | 20241119 | 111500 | 3456404930 | 12800 | 12800 | 12800 | 12800 | 120 |
| 510 | 20241119 | 111400 | 3454868930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 511 | 20241119 | 111300 | 3454868930 | 12800 | 12800 | 12800 | 12800 | 1 |
| 512 | 20241119 | 111200 | 3454856130 | 12800 | 12800 | 12800 | 12800 | 0 |
| 513 | 20241119 | 111100 | 3454856130 | 12800 | 12800 | 12800 | 12800 | 12 |
| 514 | 20241119 | 111000 | 3454702530 | 12800 | 12760 | 12800 | 12760 | 327 |
| 515 | 20241119 | 110900 | 3450529850 | 12720 | 12740 | 12760 | 12720 | 1388 |
| 516 | 20241119 | 110800 | 3432853220 | 12750 | 12750 | 12760 | 12750 | 166 |
| 517 | 20241119 | 110700 | 3430736710 | 12750 | 12770 | 12780 | 12750 | 1832 |
| 518 | 20241119 | 110600 | 3407360770 | 12780 | 12810 | 12810 | 12780 | 830 |
| 519 | 20241119 | 110500 | 3396749280 | 12840 | 12840 | 12840 | 12840 | 1 |
| 520 | 20241119 | 110400 | 3396736440 | 12810 | 12800 | 12810 | 12800 | 1302 |
| 521 | 20241119 | 110300 | 3380067840 | 12790 | 12780 | 12790 | 12770 | 1165 |
| 522 | 20241119 | 110200 | 3365184100 | 12770 | 12780 | 12780 | 12770 | 340 |
| 523 | 20241119 | 110100 | 3360839100 | 12800 | 12800 | 12800 | 12800 | 0 |
| 524 | 20241119 | 110000 | 3360839100 | 12800 | 12800 | 12800 | 12800 | 2000 |
| 525 | 20241119 | 105900 | 3335239100 | 12800 | 12800 | 12800 | 12800 | 0 |
| 526 | 20241119 | 105800 | 3335239100 | 12800 | 12770 | 12800 | 12750 | 2550 |
| 527 | 20241119 | 105700 | 3302718100 | 12760 | 12780 | 12780 | 12760 | 866 |
| 528 | 20241119 | 105600 | 3291660890 | 12770 | 12770 | 12770 | 12770 | 0 |
| 529 | 20241119 | 105500 | 3291660890 | 12770 | 12770 | 12780 | 12770 | 638 |
| 530 | 20241119 | 105400 | 3283508510 | 12770 | 12800 | 12800 | 12770 | 943 |
| 531 | 20241119 | 105300 | 3271447140 | 12800 | 12790 | 12800 | 12790 | 299 |
| 532 | 20241119 | 105200 | 3267621370 | 12790 | 12780 | 12790 | 12770 | 509 |
| 533 | 20241119 | 105100 | 3261118160 | 12770 | 12780 | 12790 | 12770 | 208 |
| 534 | 20241119 | 105000 | 3258460700 | 12770 | 12770 | 12770 | 12770 | 675 |
| 535 | 20241119 | 104900 | 3249840950 | 12760 | 12760 | 12790 | 12760 | 72 |
| 536 | 20241119 | 104800 | 3248921970 | 12760 | 12770 | 12780 | 12760 | 1156 |
| 537 | 20241119 | 104700 | 3234157700 | 12780 | 12780 | 12780 | 12780 | 35 |
| 538 | 20241119 | 104600 | 3233710400 | 12760 | 12770 | 12780 | 12760 | 1119 |
| 539 | 20241119 | 104500 | 3219417850 | 12770 | 12800 | 12800 | 12770 | 380 |
| 540 | 20241119 | 104400 | 3214560840 | 12780 | 12770 | 12780 | 12770 | 228 |
| 541 | 20241119 | 104300 | 3211649220 | 12760 | 12800 | 12800 | 12760 | 2426 |
| 542 | 20241119 | 104200 | 3180632760 | 12800 | 12810 | 12810 | 12800 | 385 |
| 543 | 20241119 | 104100 | 3175702670 | 12820 | 12850 | 12850 | 12820 | 59 |
| 544 | 20241119 | 104000 | 3174946260 | 12840 | 12850 | 12850 | 12830 | 1246 |
| 545 | 20241119 | 103900 | 3158947950 | 12850 | 12850 | 12850 | 12850 | 433 |
| 546 | 20241119 | 103800 | 3153383900 | 12860 | 12870 | 12870 | 12860 | 505 |
| 547 | 20241119 | 103700 | 3146889550 | 12870 | 12870 | 12870 | 12870 | 55 |
| 548 | 20241119 | 103600 | 3146181700 | 12870 | 12870 | 12870 | 12860 | 212 |
| 549 | 20241119 | 103500 | 3143454530 | 12870 | 12870 | 12870 | 12870 | 139 |
| 550 | 20241119 | 103400 | 3141665600 | 12870 | 12870 | 12870 | 12870 | 0 |
| 551 | 20241119 | 103300 | 3141665600 | 12870 | 12870 | 12870 | 12870 | 53 |
| 552 | 20241119 | 103200 | 3140983490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 553 | 20241119 | 103100 | 3140983490 | 12840 | 12830 | 12840 | 12820 | 838 |
| 554 | 20241119 | 103000 | 3130239420 | 12860 | 12850 | 12860 | 12850 | 601 |
| 555 | 20241119 | 102900 | 3122513520 | 12850 | 12850 | 12850 | 12850 | 0 |
| 556 | 20241119 | 102800 | 3122513520 | 12850 | 12860 | 12860 | 12850 | 68 |
| 557 | 20241119 | 102700 | 3121639140 | 12800 | 12800 | 12800 | 12800 | 117 |
| 558 | 20241119 | 102600 | 3120141540 | 12800 | 12800 | 12800 | 12800 | 646 |
| 559 | 20241119 | 102500 | 3111872740 | 12800 | 12800 | 12800 | 12800 | 502 |
| 560 | 20241119 | 102400 | 3105447140 | 12790 | 12800 | 12820 | 12790 | 2153 |
| 561 | 20241119 | 102300 | 3077891000 | 12810 | 12840 | 12840 | 12810 | 1528 |
| 562 | 20241119 | 102200 | 3058302920 | 12850 | 12860 | 12860 | 12850 | 446 |
| 563 | 20241119 | 102100 | 3052570630 | 12860 | 12860 | 12860 | 12860 | 128 |
| 564 | 20241119 | 102000 | 3050924550 | 12850 | 12850 | 12850 | 12850 | 110 |
| 565 | 20241119 | 101900 | 3049511050 | 12830 | 12830 | 12830 | 12830 | 269 |
| 566 | 20241119 | 101800 | 3046059780 | 12830 | 12820 | 12860 | 12810 | 922 |
| 567 | 20241119 | 101700 | 3034244970 | 12810 | 12810 | 12810 | 12810 | 50 |
| 568 | 20241119 | 101600 | 3033604470 | 12820 | 12830 | 12830 | 12820 | 814 |
| 569 | 20241119 | 101500 | 3023168490 | 12830 | 12830 | 12830 | 12830 | 100 |
| 570 | 20241119 | 101400 | 3021885490 | 12820 | 12820 | 12820 | 12820 | 179 |
| 571 | 20241119 | 101300 | 3019590710 | 12820 | 12830 | 12830 | 12820 | 556 |
| 572 | 20241119 | 101200 | 3012461120 | 12820 | 12820 | 12820 | 12820 | 50 |
| 573 | 20241119 | 101100 | 3011820120 | 12810 | 12880 | 12880 | 12810 | 393 |
| 574 | 20241119 | 101000 | 3006782530 | 12880 | 12880 | 12880 | 12880 | 727 |
| 575 | 20241119 | 100900 | 2997418770 | 12810 | 12840 | 12840 | 12810 | 2110 |
| 576 | 20241119 | 100800 | 2970365770 | 12830 | 12830 | 12840 | 12830 | 122 |
| 577 | 20241119 | 100700 | 2968800450 | 12820 | 12830 | 12840 | 12810 | 2316 |
| 578 | 20241119 | 100600 | 2939096850 | 12830 | 12850 | 12850 | 12820 | 2539 |
| 579 | 20241119 | 100500 | 2906505880 | 12850 | 12900 | 12900 | 12850 | 392 |
| 580 | 20241119 | 100400 | 2901466050 | 12900 | 12860 | 12910 | 12860 | 171 |
| 581 | 20241119 | 100300 | 2899259360 | 12910 | 12900 | 12910 | 12860 | 246 |
| 582 | 20241119 | 100200 | 2896091670 | 12860 | 12860 | 12860 | 12860 | 14 |
| 583 | 20241119 | 100100 | 2895911630 | 12860 | 12860 | 12860 | 12850 | 156 |
| 584 | 20241119 | 100000 | 2893905480 | 12860 | 12850 | 12860 | 12840 | 1724 |
| 585 | 20241119 | 095900 | 2871742920 | 12850 | 12900 | 12900 | 12850 | 1522 |
| 586 | 20241119 | 095800 | 2852158120 | 12870 | 12870 | 12870 | 12870 | 50 |
| 587 | 20241119 | 095700 | 2851514620 | 12880 | 12900 | 12900 | 12880 | 904 |
| 588 | 20241119 | 095600 | 2839868640 | 12900 | 12880 | 12900 | 12870 | 254 |
| 589 | 20241119 | 095500 | 2836596280 | 12880 | 12910 | 12910 | 12880 | 2145 |
| 590 | 20241119 | 095400 | 2808940360 | 12910 | 12940 | 12950 | 12910 | 1448 |
| 591 | 20241119 | 095300 | 2790228860 | 12940 | 12960 | 12960 | 12940 | 3484 |
| 592 | 20241119 | 095200 | 2745114080 | 12950 | 13000 | 13000 | 12950 | 1338 |
| 593 | 20241119 | 095100 | 2727768500 | 12980 | 12980 | 12980 | 12970 | 1810 |
| 594 | 20241119 | 095000 | 2704288510 | 12990 | 13020 | 13020 | 12990 | 1183 |
| 595 | 20241119 | 094900 | 2688908360 | 13020 | 13010 | 13020 | 13010 | 157 |
| 596 | 20241119 | 094800 | 2686865770 | 13010 | 12980 | 13010 | 12980 | 817 |
| 597 | 20241119 | 094700 | 2676247000 | 12980 | 12980 | 12980 | 12980 | 337 |
| 598 | 20241119 | 094600 | 2671872740 | 12980 | 13000 | 13000 | 12980 | 1311 |
| 599 | 20241119 | 094500 | 2654830460 | 13000 | 12980 | 13000 | 12960 | 873 |
| 600 | 20241119 | 094400 | 2643498440 | 12980 | 12970 | 12980 | 12970 | 91 |
| 601 | 20241119 | 094300 | 2642317620 | 12970 | 12970 | 12970 | 12970 | 3 |
| 602 | 20241119 | 094200 | 2642278710 | 12950 | 12970 | 12970 | 12950 | 283 |
| 603 | 20241119 | 094100 | 2638611240 | 12970 | 12950 | 12970 | 12950 | 658 |
| 604 | 20241119 | 094000 | 2630090040 | 12950 | 12980 | 12990 | 12950 | 3159 |
| 605 | 20241119 | 093900 | 2589133350 | 12980 | 13000 | 13000 | 12970 | 316 |
| 606 | 20241119 | 093800 | 2585030170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 607 | 20241119 | 093700 | 2585030170 | 13000 | 12950 | 13000 | 12950 | 451 |
| 608 | 20241119 | 093600 | 2579189670 | 12950 | 12990 | 12990 | 12950 | 284 |
| 609 | 20241119 | 093500 | 2575503470 | 12990 | 13000 | 13030 | 12990 | 691 |
| 610 | 20241119 | 093400 | 2566517150 | 13000 | 12900 | 13010 | 12900 | 1318 |
| 611 | 20241119 | 093300 | 2549407480 | 12900 | 12920 | 12930 | 12880 | 2329 |
| 612 | 20241119 | 093200 | 2519345810 | 12920 | 12970 | 13020 | 12900 | 3920 |
| 613 | 20241119 | 093100 | 2468513920 | 12910 | 13020 | 13020 | 12900 | 9519 |
| 614 | 20241119 | 093000 | 2345047290 | 13010 | 13040 | 13050 | 13010 | 1010 |
| 615 | 20241119 | 092900 | 2331902060 | 13040 | 13010 | 13040 | 13010 | 937 |
| 616 | 20241119 | 092800 | 2319693230 | 13010 | 12990 | 13030 | 12990 | 525 |
| 617 | 20241119 | 092700 | 2312867100 | 12990 | 13000 | 13020 | 12980 | 886 |
| 618 | 20241119 | 092600 | 2301348190 | 12990 | 13060 | 13060 | 12980 | 3224 |
| 619 | 20241119 | 092500 | 2259400860 | 13060 | 13060 | 13100 | 13060 | 1581 |
| 620 | 20241119 | 092400 | 2238739800 | 13060 | 13040 | 13060 | 13000 | 1270 |
| 621 | 20241119 | 092300 | 2222186300 | 13040 | 13040 | 13040 | 13000 | 2107 |
| 622 | 20241119 | 092200 | 2194758320 | 13040 | 13120 | 13120 | 13010 | 7664 |
| 623 | 20241119 | 092100 | 2094552050 | 13130 | 13260 | 13260 | 13120 | 9752 |
| 624 | 20241119 | 092000 | 1966187950 | 13260 | 13240 | 13310 | 13240 | 327 |
| 625 | 20241119 | 091900 | 1961846840 | 13230 | 13160 | 13230 | 13160 | 1942 |
| 626 | 20241119 | 091800 | 1936247190 | 13150 | 13140 | 13220 | 13100 | 2852 |
| 627 | 20241119 | 091700 | 1898731270 | 13130 | 13220 | 13220 | 13130 | 5757 |
| 628 | 20241119 | 091600 | 1822861720 | 13210 | 13220 | 13240 | 13200 | 2091 |
| 629 | 20241119 | 091500 | 1795214680 | 13210 | 13250 | 13260 | 13210 | 2036 |
| 630 | 20241119 | 091400 | 1768298760 | 13250 | 13180 | 13250 | 13160 | 2797 |
| 631 | 20241119 | 091300 | 1731383520 | 13180 | 13360 | 13420 | 13150 | 7999 |
| 632 | 20241119 | 091200 | 1625237910 | 13420 | 13300 | 13420 | 13280 | 3810 |
| 633 | 20241119 | 091100 | 1574487510 | 13300 | 13360 | 13480 | 13270 | 9156 |
| 634 | 20241119 | 091000 | 1451860320 | 13360 | 13460 | 13460 | 13360 | 7864 |
| 635 | 20241119 | 090900 | 1346471700 | 13450 | 13490 | 13530 | 13450 | 7565 |
| 636 | 20241119 | 090800 | 1244460010 | 13490 | 13600 | 13600 | 13480 | 12224 |
| 637 | 20241119 | 090700 | 1078911160 | 13610 | 13480 | 13630 | 13470 | 22528 |
| 638 | 20241119 | 090600 | 773643850 | 13480 | 13330 | 13490 | 13300 | 12082 |
| 639 | 20241119 | 090500 | 611829050 | 13330 | 13180 | 13350 | 13180 | 13773 |
| 640 | 20241119 | 090400 | 428870590 | 13180 | 13200 | 13240 | 13140 | 2803 |
| 641 | 20241119 | 090300 | 391943960 | 13240 | 13190 | 13290 | 13190 | 11738 |
| 642 | 20241119 | 090200 | 236603090 | 13190 | 13010 | 13200 | 13010 | 10329 |
| 643 | 20241119 | 090100 | 101053800 | 13010 | 12970 | 13020 | 12970 | 2022 |
| 644 | 20241119 | 090000 | 74772860 | 12990 | 13000 | 13000 | 12900 | 5754 |