34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 194700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 8477 |
| 3 | 20241217 | 194600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20241217 | 194500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20241217 | 194400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20241217 | 194300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20241217 | 194200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20241217 | 194100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20241217 | 194000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20241217 | 193900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20241217 | 193800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20241217 | 193700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20241217 | 193600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20241217 | 193500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20241217 | 193400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20241217 | 193300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20241217 | 193200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20241217 | 193100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20241217 | 193000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20241217 | 192900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20241217 | 192800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20241217 | 192700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20241217 | 192600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20241217 | 192500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20241217 | 192400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20241217 | 192300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20241217 | 192200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20241217 | 192100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20241217 | 192000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20241217 | 191900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20241217 | 191800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20241217 | 191700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 8477 |
| 33 | 20241217 | 191600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20241217 | 191500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20241217 | 191400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20241217 | 191300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20241217 | 191200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20241217 | 191100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20241217 | 191000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20241217 | 190900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20241217 | 190800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20241217 | 190700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20241217 | 190600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20241217 | 190500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20241217 | 190400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20241217 | 190300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20241217 | 190200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20241217 | 190100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20241217 | 190000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20241217 | 185900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20241217 | 185800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20241217 | 185700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20241217 | 185600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20241217 | 185500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20241217 | 185400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20241217 | 185300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20241217 | 185200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20241217 | 185100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20241217 | 185000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20241217 | 184900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20241217 | 184800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20241217 | 184700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 8477 |
| 63 | 20241217 | 184600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20241217 | 184500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20241217 | 184400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20241217 | 184300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20241217 | 184200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20241217 | 184100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20241217 | 184000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20241217 | 183900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20241217 | 183800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20241217 | 183700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20241217 | 183600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20241217 | 183500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20241217 | 183400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20241217 | 183300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20241217 | 183200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20241217 | 183100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20241217 | 183000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20241217 | 182900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20241217 | 182800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20241217 | 182700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20241217 | 182600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20241217 | 182500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20241217 | 182400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20241217 | 182300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20241217 | 182200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20241217 | 182100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20241217 | 182000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20241217 | 181900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20241217 | 181800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20241217 | 181700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 8477 |
| 93 | 20241217 | 181600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20241217 | 181500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20241217 | 181400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20241217 | 181300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20241217 | 181200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20241217 | 181100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20241217 | 181000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20241217 | 180900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20241217 | 180800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20241217 | 180700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20241217 | 180600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20241217 | 180500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20241217 | 180400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20241217 | 180300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20241217 | 180200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20241217 | 180100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20241217 | 180000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20241217 | 175900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20241217 | 175800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20241217 | 175700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20241217 | 175600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20241217 | 175500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20241217 | 175400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20241217 | 175300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20241217 | 175200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20241217 | 175100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20241217 | 175000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20241217 | 174900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20241217 | 174800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20241217 | 174700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 8477 |
| 123 | 20241217 | 174600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20241217 | 174500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20241217 | 174400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20241217 | 174300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20241217 | 174200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20241217 | 174100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20241217 | 174000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20241217 | 173900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20241217 | 173800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20241217 | 173700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20241217 | 173600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20241217 | 173500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20241217 | 173400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20241217 | 173300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20241217 | 173200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20241217 | 173100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20241217 | 173000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20241217 | 172900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20241217 | 172800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20241217 | 172700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20241217 | 172600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20241217 | 172500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20241217 | 172400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20241217 | 172300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20241217 | 172200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20241217 | 172100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20241217 | 172000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20241217 | 171900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20241217 | 171800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20241217 | 171700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 8477 |
| 153 | 20241217 | 171600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20241217 | 171500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20241217 | 171400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20241217 | 171300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20241217 | 171200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20241217 | 171100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20241217 | 171000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20241217 | 170900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20241217 | 170800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20241217 | 170700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20241217 | 170600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20241217 | 170500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20241217 | 170400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20241217 | 170300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20241217 | 170200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20241217 | 170100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20241217 | 170000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20241217 | 165900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20241217 | 165800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20241217 | 165700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20241217 | 165600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20241217 | 165500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20241217 | 165400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20241217 | 165300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20241217 | 165200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20241217 | 165100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20241217 | 165000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20241217 | 164900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20241217 | 164800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20241217 | 164700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 8477 |
| 183 | 20241217 | 164600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20241217 | 164500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20241217 | 164400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20241217 | 164300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20241217 | 164200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20241217 | 164100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20241217 | 164000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20241217 | 163900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20241217 | 163800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20241217 | 163700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20241217 | 163600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20241217 | 163500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20241217 | 163400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20241217 | 163300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20241217 | 163200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20241217 | 163100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20241217 | 163000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20241217 | 162900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20241217 | 162800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20241217 | 162700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20241217 | 162600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20241217 | 162500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20241217 | 162400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20241217 | 162300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20241217 | 162200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20241217 | 162100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20241217 | 162000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20241217 | 161900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20241217 | 161800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20241217 | 161700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 8477 |
| 213 | 20241217 | 161600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20241217 | 161500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20241217 | 161400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20241217 | 161300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20241217 | 161200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20241217 | 161100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20241217 | 161000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20241217 | 160900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20241217 | 160800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20241217 | 160700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20241217 | 160600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20241217 | 160500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20241217 | 160400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20241217 | 160300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20241217 | 160200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20241217 | 160100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20241217 | 160000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20241217 | 155900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20241217 | 155800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20241217 | 155700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20241217 | 155600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20241217 | 155500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20241217 | 155400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20241217 | 155300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20241217 | 155200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20241217 | 155100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20241217 | 155000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20241217 | 154900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20241217 | 154800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20241217 | 154700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 8477 |
| 243 | 20241217 | 154600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20241217 | 154500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20241217 | 154400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20241217 | 154300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20241217 | 154200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20241217 | 154100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20241217 | 154000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 250 | 20241217 | 153900 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 251 | 20241217 | 153800 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 252 | 20241217 | 153700 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 253 | 20241217 | 153600 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 254 | 20241217 | 153500 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 255 | 20241217 | 153400 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 256 | 20241217 | 153300 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 257 | 20241217 | 153200 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 258 | 20241217 | 153100 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 259 | 20241217 | 153000 | 4157258270 | 12870 | 12870 | 12870 | 12870 | 8477 |
| 260 | 20241217 | 152900 | 4048159280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20241217 | 152800 | 4048159280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20241217 | 152700 | 4048159280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20241217 | 152600 | 4048159280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20241217 | 152500 | 4048159280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20241217 | 152400 | 4048159280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20241217 | 152300 | 4048159280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20241217 | 152200 | 4048159280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20241217 | 152100 | 4048159280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20241217 | 152000 | 4048159280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20241217 | 151900 | 4048159280 | 12930 | 12930 | 12930 | 12920 | 799 |
| 271 | 20241217 | 151800 | 4037828710 | 12910 | 12910 | 12910 | 12910 | 162 |
| 272 | 20241217 | 151700 | 4035737290 | 12910 | 12900 | 12910 | 12900 | 243 |
| 273 | 20241217 | 151600 | 4032602160 | 12910 | 12910 | 12920 | 12900 | 2020 |
| 274 | 20241217 | 151500 | 4006522610 | 12920 | 12930 | 12940 | 12920 | 1292 |
| 275 | 20241217 | 151400 | 3989827480 | 12930 | 12930 | 12930 | 12930 | 594 |
| 276 | 20241217 | 151300 | 3982147060 | 12930 | 12930 | 12930 | 12930 | 40 |
| 277 | 20241217 | 151200 | 3981629860 | 12930 | 12930 | 12930 | 12930 | 27 |
| 278 | 20241217 | 151100 | 3981280750 | 12930 | 12940 | 12950 | 12930 | 1166 |
| 279 | 20241217 | 151000 | 3966194970 | 12950 | 12940 | 12950 | 12940 | 264 |
| 280 | 20241217 | 150900 | 3962777140 | 12940 | 12950 | 12950 | 12940 | 389 |
| 281 | 20241217 | 150800 | 3957743350 | 12940 | 12930 | 12940 | 12930 | 183 |
| 282 | 20241217 | 150700 | 3955375420 | 12940 | 12940 | 12940 | 12930 | 751 |
| 283 | 20241217 | 150600 | 3945659040 | 12940 | 12960 | 12960 | 12940 | 210 |
| 284 | 20241217 | 150500 | 3942940100 | 12940 | 12940 | 12940 | 12940 | 103 |
| 285 | 20241217 | 150400 | 3941607280 | 12920 | 12920 | 12920 | 12900 | 771 |
| 286 | 20241217 | 150300 | 3931649780 | 12900 | 12910 | 12920 | 12900 | 516 |
| 287 | 20241217 | 150200 | 3924988150 | 12910 | 12910 | 12920 | 12910 | 2300 |
| 288 | 20241217 | 150100 | 3895282770 | 12910 | 12910 | 12920 | 12910 | 1013 |
| 289 | 20241217 | 150000 | 3882199070 | 12920 | 12960 | 12960 | 12910 | 4046 |
| 290 | 20241217 | 145900 | 3829827400 | 12970 | 12980 | 12990 | 12960 | 1241 |
| 291 | 20241217 | 145800 | 3813727480 | 12990 | 12990 | 12990 | 12990 | 2 |
| 292 | 20241217 | 145700 | 3813701500 | 12990 | 12980 | 12990 | 12980 | 826 |
| 293 | 20241217 | 145600 | 3802976900 | 12990 | 13010 | 13020 | 12990 | 5372 |
| 294 | 20241217 | 145500 | 3733114570 | 13010 | 13010 | 13030 | 13010 | 2598 |
| 295 | 20241217 | 145400 | 3699300300 | 13020 | 13010 | 13030 | 13000 | 2330 |
| 296 | 20241217 | 145300 | 3668968490 | 13010 | 13020 | 13020 | 13010 | 890 |
| 297 | 20241217 | 145200 | 3657384950 | 13020 | 13040 | 13040 | 13020 | 7 |
| 298 | 20241217 | 145100 | 3657293790 | 13040 | 13000 | 13040 | 13000 | 1272 |
| 299 | 20241217 | 145000 | 3640719590 | 13030 | 13020 | 13030 | 13020 | 117 |
| 300 | 20241217 | 144900 | 3639196090 | 13000 | 13020 | 13020 | 13000 | 117 |
| 301 | 20241217 | 144800 | 3637672970 | 13000 | 13000 | 13010 | 12980 | 1202 |
| 302 | 20241217 | 144700 | 3622040440 | 13000 | 12990 | 13000 | 12990 | 684 |
| 303 | 20241217 | 144600 | 3613153360 | 12990 | 13010 | 13010 | 12990 | 624 |
| 304 | 20241217 | 144500 | 3605035760 | 12990 | 13020 | 13020 | 12990 | 2694 |
| 305 | 20241217 | 144400 | 3570033050 | 13010 | 13010 | 13020 | 13000 | 623 |
| 306 | 20241217 | 144300 | 3561923580 | 13010 | 12970 | 13010 | 12970 | 631 |
| 307 | 20241217 | 144200 | 3553725270 | 12970 | 12970 | 12980 | 12970 | 65 |
| 308 | 20241217 | 144100 | 3552882210 | 12970 | 12980 | 12980 | 12970 | 163 |
| 309 | 20241217 | 144000 | 3550767120 | 13000 | 13000 | 13000 | 12970 | 51 |
| 310 | 20241217 | 143900 | 3550104150 | 13000 | 13010 | 13010 | 12970 | 467 |
| 311 | 20241217 | 143800 | 3544045140 | 13010 | 13020 | 13040 | 12940 | 5702 |
| 312 | 20241217 | 143700 | 3469880360 | 13030 | 12980 | 13030 | 12980 | 4679 |
| 313 | 20241217 | 143600 | 3409065150 | 12990 | 12990 | 12990 | 12960 | 189 |
| 314 | 20241217 | 143500 | 3406610070 | 12990 | 12940 | 12990 | 12940 | 2611 |
| 315 | 20241217 | 143400 | 3372726890 | 12940 | 12940 | 12940 | 12940 | 42 |
| 316 | 20241217 | 143300 | 3372183410 | 12950 | 12940 | 12950 | 12940 | 278 |
| 317 | 20241217 | 143200 | 3368584290 | 12950 | 12950 | 12960 | 12950 | 624 |
| 318 | 20241217 | 143100 | 3360502730 | 12950 | 12950 | 12960 | 12940 | 574 |
| 319 | 20241217 | 143000 | 3353069550 | 12940 | 12900 | 12940 | 12900 | 599 |
| 320 | 20241217 | 142900 | 3345323300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 321 | 20241217 | 142800 | 3345323300 | 12940 | 12940 | 12940 | 12940 | 401 |
| 322 | 20241217 | 142700 | 3340134360 | 12940 | 12910 | 12940 | 12910 | 734 |
| 323 | 20241217 | 142600 | 3330650160 | 12910 | 12910 | 12910 | 12910 | 59 |
| 324 | 20241217 | 142500 | 3329888470 | 12910 | 12870 | 12910 | 12870 | 319 |
| 325 | 20241217 | 142400 | 3325770620 | 12870 | 12910 | 12910 | 12870 | 255 |
| 326 | 20241217 | 142300 | 3322484370 | 12870 | 12870 | 12870 | 12870 | 48 |
| 327 | 20241217 | 142200 | 3321866610 | 12880 | 12880 | 12880 | 12880 | 1 |
| 328 | 20241217 | 142100 | 3321853730 | 12870 | 12870 | 12870 | 12870 | 27 |
| 329 | 20241217 | 142000 | 3321506240 | 12910 | 12880 | 12910 | 12860 | 1118 |
| 330 | 20241217 | 141900 | 3307104460 | 12890 | 12900 | 12900 | 12890 | 277 |
| 331 | 20241217 | 141800 | 3303532900 | 12900 | 12920 | 12920 | 12890 | 161 |
| 332 | 20241217 | 141700 | 3301456470 | 12920 | 12900 | 12920 | 12900 | 411 |
| 333 | 20241217 | 141600 | 3296154530 | 12900 | 12890 | 12900 | 12890 | 1250 |
| 334 | 20241217 | 141500 | 3280030020 | 12890 | 12890 | 12890 | 12890 | 22 |
| 335 | 20241217 | 141400 | 3279746440 | 12890 | 12890 | 12900 | 12890 | 12 |
| 336 | 20241217 | 141300 | 3279591750 | 12890 | 12890 | 12890 | 12890 | 294 |
| 337 | 20241217 | 141200 | 3275802090 | 12890 | 12890 | 12890 | 12890 | 193 |
| 338 | 20241217 | 141100 | 3273314320 | 12890 | 12880 | 12890 | 12880 | 257 |
| 339 | 20241217 | 141000 | 3270001860 | 12880 | 12900 | 12900 | 12880 | 1927 |
| 340 | 20241217 | 140900 | 3245153710 | 12900 | 12900 | 12900 | 12900 | 39 |
| 341 | 20241217 | 140800 | 3244650610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 342 | 20241217 | 140700 | 3244650610 | 12940 | 12940 | 12940 | 12940 | 59 |
| 343 | 20241217 | 140600 | 3243887150 | 12940 | 12910 | 12940 | 12910 | 899 |
| 344 | 20241217 | 140500 | 3232265160 | 12910 | 12910 | 12910 | 12910 | 258 |
| 345 | 20241217 | 140400 | 3228934380 | 12920 | 12940 | 12940 | 12920 | 142 |
| 346 | 20241217 | 140300 | 3227099720 | 12920 | 12920 | 12920 | 12920 | 68 |
| 347 | 20241217 | 140200 | 3226221160 | 12920 | 12920 | 12920 | 12920 | 22 |
| 348 | 20241217 | 140100 | 3225936920 | 12920 | 12930 | 12940 | 12920 | 262 |
| 349 | 20241217 | 140000 | 3222549760 | 12920 | 12920 | 12960 | 12920 | 80 |
| 350 | 20241217 | 135900 | 3221516040 | 12920 | 12910 | 12920 | 12910 | 49 |
| 351 | 20241217 | 135800 | 3220883340 | 12910 | 12910 | 12910 | 12910 | 138 |
| 352 | 20241217 | 135700 | 3219101760 | 12920 | 12960 | 12960 | 12910 | 88 |
| 353 | 20241217 | 135600 | 3217964510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 354 | 20241217 | 135500 | 3217964510 | 12960 | 12960 | 12960 | 12960 | 149 |
| 355 | 20241217 | 135400 | 3216033470 | 12960 | 12950 | 12970 | 12950 | 2031 |
| 356 | 20241217 | 135300 | 3189716450 | 12950 | 12950 | 12950 | 12950 | 0 |
| 357 | 20241217 | 135200 | 3189716450 | 12950 | 12890 | 12950 | 12890 | 1309 |
| 358 | 20241217 | 135100 | 3172787940 | 12900 | 12910 | 12910 | 12890 | 648 |
| 359 | 20241217 | 135000 | 3164434600 | 12900 | 12900 | 12910 | 12900 | 197 |
| 360 | 20241217 | 134900 | 3161893290 | 12900 | 12930 | 12930 | 12900 | 383 |
| 361 | 20241217 | 134800 | 3156948740 | 12940 | 12940 | 12940 | 12940 | 76 |
| 362 | 20241217 | 134700 | 3155965300 | 12950 | 12910 | 12950 | 12900 | 517 |
| 363 | 20241217 | 134600 | 3149287440 | 12910 | 12910 | 12930 | 12910 | 112 |
| 364 | 20241217 | 134500 | 3147840550 | 12930 | 12910 | 12930 | 12900 | 113 |
| 365 | 20241217 | 134400 | 3146382050 | 12910 | 12910 | 12910 | 12910 | 38 |
| 366 | 20241217 | 134300 | 3145891470 | 12900 | 12920 | 12920 | 12900 | 414 |
| 367 | 20241217 | 134200 | 3140545320 | 12920 | 12930 | 12930 | 12920 | 173 |
| 368 | 20241217 | 134100 | 3138308670 | 12930 | 12950 | 12950 | 12930 | 2796 |
| 369 | 20241217 | 134000 | 3102137810 | 12950 | 12950 | 12950 | 12950 | 52 |
| 370 | 20241217 | 133900 | 3101464410 | 12950 | 12950 | 12950 | 12950 | 49 |
| 371 | 20241217 | 133800 | 3100829860 | 12950 | 12960 | 12960 | 12950 | 137 |
| 372 | 20241217 | 133700 | 3099054540 | 12970 | 12950 | 12970 | 12950 | 199 |
| 373 | 20241217 | 133600 | 3096475090 | 12960 | 12960 | 12960 | 12950 | 229 |
| 374 | 20241217 | 133500 | 3093507580 | 12980 | 12980 | 12980 | 12980 | 0 |
| 375 | 20241217 | 133400 | 3093507580 | 12980 | 12980 | 12980 | 12970 | 387 |
| 376 | 20241217 | 133300 | 3088484910 | 12980 | 12940 | 12980 | 12940 | 638 |
| 377 | 20241217 | 133200 | 3080210880 | 12940 | 12940 | 12970 | 12900 | 747 |
| 378 | 20241217 | 133100 | 3070551930 | 12950 | 12970 | 12970 | 12940 | 983 |
| 379 | 20241217 | 133000 | 3057814000 | 12970 | 12960 | 12970 | 12960 | 89 |
| 380 | 20241217 | 132900 | 3056660000 | 12970 | 12940 | 12970 | 12940 | 943 |
| 381 | 20241217 | 132800 | 3044442630 | 12940 | 12880 | 12940 | 12880 | 148 |
| 382 | 20241217 | 132700 | 3042530330 | 12920 | 12900 | 12920 | 12870 | 4983 |
| 383 | 20241217 | 132600 | 2978242910 | 12930 | 12900 | 12930 | 12900 | 232 |
| 384 | 20241217 | 132500 | 2975247140 | 12900 | 12890 | 12950 | 12890 | 60 |
| 385 | 20241217 | 132400 | 2974472810 | 12890 | 12910 | 12910 | 12890 | 1549 |
| 386 | 20241217 | 132300 | 2954489170 | 12920 | 12910 | 12920 | 12910 | 92 |
| 387 | 20241217 | 132200 | 2953300800 | 12910 | 12950 | 12950 | 12910 | 29 |
| 388 | 20241217 | 132100 | 2952925650 | 12950 | 12950 | 12950 | 12950 | 200 |
| 389 | 20241217 | 132000 | 2950335650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 390 | 20241217 | 131900 | 2950335650 | 12950 | 12960 | 12960 | 12950 | 457 |
| 391 | 20241217 | 131800 | 2944417330 | 12960 | 12950 | 12960 | 12950 | 626 |
| 392 | 20241217 | 131700 | 2936306970 | 12960 | 12880 | 12960 | 12880 | 2179 |
| 393 | 20241217 | 131600 | 2908124810 | 12910 | 12880 | 12910 | 12880 | 174 |
| 394 | 20241217 | 131500 | 2905880210 | 12920 | 12920 | 12920 | 12920 | 97 |
| 395 | 20241217 | 131400 | 2904626970 | 12920 | 12920 | 12920 | 12920 | 10 |
| 396 | 20241217 | 131300 | 2904497770 | 12880 | 12930 | 12930 | 12880 | 2322 |
| 397 | 20241217 | 131200 | 2874567570 | 12930 | 12930 | 12930 | 12930 | 925 |
| 398 | 20241217 | 131100 | 2862607320 | 12930 | 12930 | 12930 | 12880 | 251 |
| 399 | 20241217 | 131000 | 2859362890 | 12920 | 12940 | 12940 | 12920 | 35 |
| 400 | 20241217 | 130900 | 2858910670 | 12920 | 12830 | 12920 | 12830 | 2789 |
| 401 | 20241217 | 130800 | 2822938570 | 12880 | 12880 | 12880 | 12860 | 66 |
| 402 | 20241217 | 130700 | 2822089490 | 12880 | 12850 | 12880 | 12850 | 1011 |
| 403 | 20241217 | 130600 | 2809080130 | 12850 | 12850 | 12850 | 12850 | 24 |
| 404 | 20241217 | 130500 | 2808771730 | 12810 | 12800 | 12810 | 12790 | 4654 |
| 405 | 20241217 | 130400 | 2749157220 | 12800 | 12800 | 12810 | 12790 | 946 |
| 406 | 20241217 | 130300 | 2737048500 | 12800 | 12800 | 12810 | 12800 | 50 |
| 407 | 20241217 | 130200 | 2736408480 | 12800 | 12810 | 12810 | 12800 | 119 |
| 408 | 20241217 | 130100 | 2734884940 | 12810 | 12810 | 12850 | 12810 | 24 |
| 409 | 20241217 | 130000 | 2734577420 | 12810 | 12800 | 12810 | 12800 | 636 |
| 410 | 20241217 | 125900 | 2726435820 | 12800 | 12860 | 12860 | 12800 | 2558 |
| 411 | 20241217 | 125800 | 2693667100 | 12860 | 12850 | 12860 | 12850 | 412 |
| 412 | 20241217 | 125700 | 2688372510 | 12850 | 12850 | 12850 | 12850 | 33 |
| 413 | 20241217 | 125600 | 2687948460 | 12850 | 12850 | 12850 | 12850 | 16 |
| 414 | 20241217 | 125500 | 2687742860 | 12850 | 12840 | 12850 | 12820 | 173 |
| 415 | 20241217 | 125400 | 2685521880 | 12840 | 12810 | 12840 | 12810 | 226 |
| 416 | 20241217 | 125300 | 2682622480 | 12840 | 12840 | 12840 | 12840 | 2 |
| 417 | 20241217 | 125200 | 2682596800 | 12810 | 12830 | 12840 | 12810 | 557 |
| 418 | 20241217 | 125100 | 2675459530 | 12830 | 12840 | 12840 | 12830 | 69 |
| 419 | 20241217 | 125000 | 2674573780 | 12840 | 12810 | 12840 | 12810 | 393 |
| 420 | 20241217 | 124900 | 2669538100 | 12810 | 12810 | 12810 | 12800 | 219 |
| 421 | 20241217 | 124800 | 2666733200 | 12800 | 12810 | 12810 | 12800 | 32 |
| 422 | 20241217 | 124700 | 2666323380 | 12810 | 12810 | 12820 | 12810 | 61 |
| 423 | 20241217 | 124600 | 2665541850 | 12810 | 12810 | 12810 | 12810 | 22 |
| 424 | 20241217 | 124500 | 2665260030 | 12810 | 12810 | 12810 | 12810 | 49 |
| 425 | 20241217 | 124400 | 2664632340 | 12810 | 12810 | 12810 | 12810 | 60 |
| 426 | 20241217 | 124300 | 2663863740 | 12810 | 12810 | 12810 | 12810 | 49 |
| 427 | 20241217 | 124200 | 2663236050 | 12810 | 12810 | 12810 | 12810 | 11 |
| 428 | 20241217 | 124100 | 2663095140 | 12810 | 12810 | 12810 | 12810 | 79 |
| 429 | 20241217 | 124000 | 2662083150 | 12810 | 12810 | 12810 | 12800 | 1044 |
| 430 | 20241217 | 123900 | 2648711650 | 12810 | 12810 | 12810 | 12810 | 67 |
| 431 | 20241217 | 123800 | 2647853380 | 12810 | 12800 | 12810 | 12800 | 108 |
| 432 | 20241217 | 123700 | 2646470650 | 12800 | 12800 | 12800 | 12800 | 60 |
| 433 | 20241217 | 123600 | 2645702650 | 12800 | 12810 | 12810 | 12800 | 525 |
| 434 | 20241217 | 123500 | 2638978910 | 12810 | 12810 | 12810 | 12810 | 68 |
| 435 | 20241217 | 123400 | 2638107830 | 12810 | 12810 | 12810 | 12810 | 21 |
| 436 | 20241217 | 123300 | 2637838820 | 12810 | 12810 | 12810 | 12810 | 49 |
| 437 | 20241217 | 123200 | 2637211130 | 12810 | 12810 | 12810 | 12810 | 22 |
| 438 | 20241217 | 123100 | 2636929310 | 12810 | 12810 | 12810 | 12810 | 98 |
| 439 | 20241217 | 123000 | 2635673930 | 12810 | 12810 | 12810 | 12810 | 21 |
| 440 | 20241217 | 122900 | 2635404920 | 12800 | 12800 | 12800 | 12800 | 50 |
| 441 | 20241217 | 122800 | 2634764920 | 12810 | 12820 | 12820 | 12800 | 736 |
| 442 | 20241217 | 122700 | 2625337130 | 12810 | 12810 | 12810 | 12810 | 49 |
| 443 | 20241217 | 122600 | 2624709440 | 12840 | 12820 | 12840 | 12820 | 440 |
| 444 | 20241217 | 122500 | 2619068580 | 12820 | 12820 | 12830 | 12820 | 67 |
| 445 | 20241217 | 122400 | 2618209450 | 12820 | 12820 | 12820 | 12820 | 50 |
| 446 | 20241217 | 122300 | 2617568450 | 12820 | 12820 | 12820 | 12820 | 101 |
| 447 | 20241217 | 122200 | 2616273630 | 12840 | 12840 | 12840 | 12840 | 166 |
| 448 | 20241217 | 122100 | 2614142190 | 12850 | 12820 | 12850 | 12820 | 102 |
| 449 | 20241217 | 122000 | 2612834490 | 12820 | 12830 | 12830 | 12820 | 426 |
| 450 | 20241217 | 121900 | 2607372160 | 12820 | 12830 | 12830 | 12820 | 49 |
| 451 | 20241217 | 121800 | 2606743520 | 12830 | 12790 | 12830 | 12790 | 332 |
| 452 | 20241217 | 121700 | 2602488720 | 12780 | 12790 | 12790 | 12780 | 488 |
| 453 | 20241217 | 121600 | 2596248200 | 12790 | 12790 | 12810 | 12790 | 392 |
| 454 | 20241217 | 121500 | 2591232960 | 12790 | 12790 | 12790 | 12790 | 385 |
| 455 | 20241217 | 121400 | 2586308810 | 12820 | 12800 | 12820 | 12800 | 113 |
| 456 | 20241217 | 121300 | 2584860370 | 12830 | 12790 | 12830 | 12780 | 459 |
| 457 | 20241217 | 121200 | 2578989830 | 12790 | 12800 | 12800 | 12790 | 86 |
| 458 | 20241217 | 121100 | 2577889420 | 12790 | 12790 | 12790 | 12790 | 38 |
| 459 | 20241217 | 121000 | 2577403400 | 12790 | 12790 | 12790 | 12790 | 109 |
| 460 | 20241217 | 120900 | 2576009290 | 12790 | 12790 | 12830 | 12790 | 391 |
| 461 | 20241217 | 120800 | 2571002370 | 12790 | 12800 | 12800 | 12780 | 1094 |
| 462 | 20241217 | 120700 | 2557004610 | 12800 | 12800 | 12830 | 12790 | 466 |
| 463 | 20241217 | 120600 | 2551039350 | 12800 | 12850 | 12850 | 12800 | 702 |
| 464 | 20241217 | 120500 | 2542051430 | 12810 | 12830 | 12850 | 12810 | 1136 |
| 465 | 20241217 | 120400 | 2527490470 | 12850 | 12830 | 12850 | 12830 | 174 |
| 466 | 20241217 | 120300 | 2525258000 | 12820 | 12820 | 12820 | 12820 | 0 |
| 467 | 20241217 | 120200 | 2525258000 | 12820 | 12850 | 12850 | 12820 | 214 |
| 468 | 20241217 | 120100 | 2522508310 | 12850 | 12820 | 12850 | 12820 | 206 |
| 469 | 20241217 | 120000 | 2519861300 | 12820 | 12830 | 12830 | 12820 | 108 |
| 470 | 20241217 | 115900 | 2518475870 | 12830 | 12830 | 12830 | 12830 | 60 |
| 471 | 20241217 | 115800 | 2517706070 | 12830 | 12820 | 12850 | 12820 | 140 |
| 472 | 20241217 | 115700 | 2515910260 | 12820 | 12840 | 12840 | 12820 | 123 |
| 473 | 20241217 | 115600 | 2514332740 | 12840 | 12820 | 12840 | 12810 | 351 |
| 474 | 20241217 | 115500 | 2509829770 | 12810 | 12850 | 12850 | 12810 | 153 |
| 475 | 20241217 | 115400 | 2507869280 | 12820 | 12850 | 12850 | 12820 | 12 |
| 476 | 20241217 | 115300 | 2507715410 | 12820 | 12820 | 12820 | 12820 | 40 |
| 477 | 20241217 | 115200 | 2507202610 | 12810 | 12820 | 12820 | 12800 | 1995 |
| 478 | 20241217 | 115100 | 2481648740 | 12820 | 12820 | 12820 | 12820 | 27 |
| 479 | 20241217 | 115000 | 2481302600 | 12820 | 12820 | 12840 | 12820 | 157 |
| 480 | 20241217 | 114900 | 2479288410 | 12810 | 12820 | 12820 | 12810 | 586 |
| 481 | 20241217 | 114800 | 2471776000 | 12820 | 12830 | 12830 | 12820 | 396 |
| 482 | 20241217 | 114700 | 2466695700 | 12820 | 12830 | 12830 | 12820 | 51 |
| 483 | 20241217 | 114600 | 2466041480 | 12830 | 12830 | 12840 | 12830 | 248 |
| 484 | 20241217 | 114500 | 2462859630 | 12830 | 12830 | 12860 | 12830 | 23 |
| 485 | 20241217 | 114400 | 2462564510 | 12830 | 12850 | 12870 | 12820 | 359 |
| 486 | 20241217 | 114300 | 2457946560 | 12820 | 12820 | 12870 | 12820 | 167 |
| 487 | 20241217 | 114200 | 2455799720 | 12820 | 12820 | 12820 | 12820 | 49 |
| 488 | 20241217 | 114100 | 2455171540 | 12890 | 12820 | 12890 | 12820 | 194 |
| 489 | 20241217 | 114000 | 2452677880 | 12820 | 12820 | 12820 | 12820 | 38 |
| 490 | 20241217 | 113900 | 2452190720 | 12820 | 12830 | 12830 | 12820 | 122 |
| 491 | 20241217 | 113800 | 2450625840 | 12820 | 12820 | 12820 | 12820 | 50 |
| 492 | 20241217 | 113700 | 2449984840 | 12900 | 12820 | 12900 | 12820 | 22 |
| 493 | 20241217 | 113600 | 2449702720 | 12820 | 12830 | 12830 | 12810 | 400 |
| 494 | 20241217 | 113500 | 2444574650 | 12900 | 12900 | 12900 | 12830 | 203 |
| 495 | 20241217 | 113400 | 2441970020 | 12820 | 12910 | 12910 | 12820 | 23 |
| 496 | 20241217 | 113300 | 2441675070 | 12820 | 12820 | 12820 | 12820 | 11 |
| 497 | 20241217 | 113200 | 2441534050 | 12910 | 12870 | 12910 | 12870 | 82 |
| 498 | 20241217 | 113100 | 2440478630 | 12920 | 12920 | 12920 | 12920 | 302 |
| 499 | 20241217 | 113000 | 2436576790 | 12900 | 12900 | 12920 | 12870 | 417 |
| 500 | 20241217 | 112900 | 2431193580 | 12900 | 12900 | 12900 | 12900 | 516 |
| 501 | 20241217 | 112800 | 2424537180 | 12900 | 12870 | 12900 | 12870 | 265 |
| 502 | 20241217 | 112700 | 2421126570 | 12870 | 12850 | 12870 | 12850 | 363 |
| 503 | 20241217 | 112600 | 2416461540 | 12870 | 12850 | 12870 | 12850 | 132 |
| 504 | 20241217 | 112500 | 2414764880 | 12870 | 12860 | 12900 | 12800 | 344 |
| 505 | 20241217 | 112400 | 2410348050 | 12860 | 12860 | 12860 | 12860 | 301 |
| 506 | 20241217 | 112300 | 2406477190 | 12800 | 12800 | 12860 | 12800 | 530 |
| 507 | 20241217 | 112200 | 2399674830 | 12840 | 12800 | 12840 | 12790 | 1443 |
| 508 | 20241217 | 112100 | 2381198260 | 12800 | 12810 | 12810 | 12800 | 245 |
| 509 | 20241217 | 112000 | 2378059920 | 12810 | 12820 | 12820 | 12810 | 511 |
| 510 | 20241217 | 111900 | 2371511150 | 12830 | 12830 | 12830 | 12830 | 103 |
| 511 | 20241217 | 111800 | 2370189660 | 12830 | 12830 | 12830 | 12830 | 145 |
| 512 | 20241217 | 111700 | 2368329310 | 12840 | 12840 | 12840 | 12840 | 0 |
| 513 | 20241217 | 111600 | 2368329310 | 12840 | 12810 | 12840 | 12810 | 83 |
| 514 | 20241217 | 111500 | 2367264460 | 12830 | 12830 | 12830 | 12810 | 247 |
| 515 | 20241217 | 111400 | 2364095990 | 12810 | 12810 | 12810 | 12800 | 396 |
| 516 | 20241217 | 111300 | 2359023720 | 12810 | 12800 | 12810 | 12800 | 111 |
| 517 | 20241217 | 111200 | 2357601920 | 12830 | 12800 | 12830 | 12800 | 569 |
| 518 | 20241217 | 111100 | 2350317630 | 12800 | 12800 | 12800 | 12800 | 28 |
| 519 | 20241217 | 111000 | 2349959230 | 12800 | 12800 | 12830 | 12800 | 921 |
| 520 | 20241217 | 110900 | 2338168120 | 12800 | 12810 | 12810 | 12790 | 3051 |
| 521 | 20241217 | 110800 | 2299110860 | 12820 | 12840 | 12840 | 12820 | 1362 |
| 522 | 20241217 | 110700 | 2281643820 | 12840 | 12840 | 12840 | 12840 | 293 |
| 523 | 20241217 | 110600 | 2277881700 | 12870 | 12870 | 12870 | 12870 | 0 |
| 524 | 20241217 | 110500 | 2277881700 | 12870 | 12850 | 12870 | 12850 | 202 |
| 525 | 20241217 | 110400 | 2275284590 | 12850 | 12840 | 12850 | 12840 | 205 |
| 526 | 20241217 | 110300 | 2272650610 | 12840 | 12840 | 12860 | 12840 | 251 |
| 527 | 20241217 | 110200 | 2269423650 | 12860 | 12840 | 12860 | 12830 | 192 |
| 528 | 20241217 | 110100 | 2266958540 | 12830 | 12860 | 12860 | 12830 | 1293 |
| 529 | 20241217 | 110000 | 2250348470 | 12850 | 12880 | 12880 | 12850 | 1025 |
| 530 | 20241217 | 105900 | 2237160200 | 12880 | 12890 | 12900 | 12880 | 722 |
| 531 | 20241217 | 105800 | 2227860810 | 12890 | 12910 | 12910 | 12890 | 505 |
| 532 | 20241217 | 105700 | 2221348460 | 12940 | 12900 | 12940 | 12900 | 54 |
| 533 | 20241217 | 105600 | 2220651460 | 12930 | 12930 | 12930 | 12930 | 49 |
| 534 | 20241217 | 105500 | 2220017890 | 12930 | 12930 | 12930 | 12930 | 1660 |
| 535 | 20241217 | 105400 | 2198554090 | 12930 | 12930 | 12930 | 12930 | 11 |
| 536 | 20241217 | 105300 | 2198411860 | 12930 | 12920 | 12930 | 12920 | 307 |
| 537 | 20241217 | 105200 | 2194444020 | 12920 | 12910 | 12920 | 12910 | 6 |
| 538 | 20241217 | 105100 | 2194366530 | 12910 | 12910 | 12910 | 12910 | 190 |
| 539 | 20241217 | 105000 | 2191913630 | 12910 | 12910 | 12910 | 12910 | 19 |
| 540 | 20241217 | 104900 | 2191668340 | 12910 | 12910 | 12910 | 12910 | 568 |
| 541 | 20241217 | 104800 | 2184335460 | 12870 | 12870 | 12870 | 12870 | 0 |
| 542 | 20241217 | 104700 | 2184335460 | 12870 | 12870 | 12870 | 12870 | 54 |
| 543 | 20241217 | 104600 | 2183640480 | 12870 | 12870 | 12870 | 12870 | 995 |
| 544 | 20241217 | 104500 | 2170834830 | 12870 | 12870 | 12870 | 12870 | 127 |
| 545 | 20241217 | 104400 | 2169200340 | 12850 | 12870 | 12870 | 12850 | 477 |
| 546 | 20241217 | 104300 | 2163061810 | 12870 | 12870 | 12870 | 12840 | 2008 |
| 547 | 20241217 | 104200 | 2137228740 | 12880 | 12920 | 12920 | 12880 | 1526 |
| 548 | 20241217 | 104100 | 2117559070 | 12930 | 12930 | 12930 | 12930 | 10 |
| 549 | 20241217 | 104000 | 2117429770 | 12900 | 12900 | 12900 | 12900 | 123 |
| 550 | 20241217 | 103900 | 2115843070 | 12900 | 12900 | 12900 | 12900 | 126 |
| 551 | 20241217 | 103800 | 2114217670 | 12930 | 12930 | 12930 | 12930 | 0 |
| 552 | 20241217 | 103700 | 2114217670 | 12930 | 12880 | 12930 | 12870 | 717 |
| 553 | 20241217 | 103600 | 2104989420 | 12880 | 12870 | 12880 | 12870 | 537 |
| 554 | 20241217 | 103500 | 2098074880 | 12870 | 12880 | 12880 | 12870 | 26 |
| 555 | 20241217 | 103400 | 2097740070 | 12880 | 12850 | 12880 | 12850 | 110 |
| 556 | 20241217 | 103300 | 2096326300 | 12850 | 12880 | 12880 | 12850 | 315 |
| 557 | 20241217 | 103200 | 2092275480 | 12880 | 12840 | 12880 | 12840 | 207 |
| 558 | 20241217 | 103100 | 2089616070 | 12840 | 12890 | 12900 | 12840 | 12024 |
| 559 | 20241217 | 103000 | 1934971010 | 12900 | 12900 | 12900 | 12900 | 363 |
| 560 | 20241217 | 102900 | 1930288310 | 12890 | 12910 | 12910 | 12890 | 807 |
| 561 | 20241217 | 102800 | 1919875120 | 12910 | 12920 | 12920 | 12910 | 203 |
| 562 | 20241217 | 102700 | 1917254320 | 12910 | 12920 | 12940 | 12910 | 447 |
| 563 | 20241217 | 102600 | 1911482920 | 12920 | 12920 | 12980 | 12920 | 48 |
| 564 | 20241217 | 102500 | 1910862700 | 12920 | 12930 | 12930 | 12920 | 1290 |
| 565 | 20241217 | 102400 | 1894187190 | 12930 | 13010 | 13010 | 12930 | 5628 |
| 566 | 20241217 | 102300 | 1821230670 | 13020 | 13020 | 13030 | 13020 | 520 |
| 567 | 20241217 | 102200 | 1814459470 | 13020 | 13000 | 13030 | 13000 | 163 |
| 568 | 20241217 | 102100 | 1812338730 | 13000 | 13040 | 13040 | 13000 | 1804 |
| 569 | 20241217 | 102000 | 1788856910 | 13010 | 13050 | 13070 | 13010 | 4154 |
| 570 | 20241217 | 101900 | 1734709870 | 13040 | 12980 | 13050 | 12980 | 10313 |
| 571 | 20241217 | 101800 | 1600399120 | 12980 | 12950 | 12980 | 12940 | 2348 |
| 572 | 20241217 | 101700 | 1569947300 | 12950 | 12960 | 12960 | 12950 | 3 |
| 573 | 20241217 | 101600 | 1569908440 | 12950 | 12950 | 12960 | 12950 | 1464 |
| 574 | 20241217 | 101500 | 1550946520 | 12940 | 12920 | 12960 | 12920 | 1900 |
| 575 | 20241217 | 101400 | 1526362690 | 12920 | 12840 | 12920 | 12840 | 2276 |
| 576 | 20241217 | 101300 | 1497015490 | 12840 | 12840 | 12840 | 12840 | 7 |
| 577 | 20241217 | 101200 | 1496925610 | 12830 | 12830 | 12830 | 12830 | 508 |
| 578 | 20241217 | 101100 | 1490407970 | 12830 | 12910 | 12910 | 12830 | 1181 |
| 579 | 20241217 | 101000 | 1475214480 | 12910 | 12900 | 12910 | 12900 | 18 |
| 580 | 20241217 | 100900 | 1474982250 | 12840 | 12850 | 12850 | 12840 | 2120 |
| 581 | 20241217 | 100800 | 1447751770 | 12860 | 12880 | 12880 | 12860 | 1262 |
| 582 | 20241217 | 100700 | 1431512220 | 12910 | 12870 | 12920 | 12870 | 108 |
| 583 | 20241217 | 100600 | 1430122090 | 12870 | 12860 | 12870 | 12860 | 203 |
| 584 | 20241217 | 100500 | 1427510480 | 12860 | 12910 | 12910 | 12860 | 1472 |
| 585 | 20241217 | 100400 | 1408551600 | 12910 | 12910 | 12910 | 12900 | 682 |
| 586 | 20241217 | 100300 | 1399750130 | 12890 | 12900 | 12900 | 12890 | 1271 |
| 587 | 20241217 | 100200 | 1383365870 | 12900 | 12900 | 12900 | 12900 | 148 |
| 588 | 20241217 | 100100 | 1381456670 | 12890 | 12930 | 12940 | 12890 | 1521 |
| 589 | 20241217 | 100000 | 1361808370 | 12950 | 12930 | 12950 | 12920 | 72 |
| 590 | 20241217 | 095900 | 1360876750 | 12940 | 12950 | 12970 | 12940 | 1803 |
| 591 | 20241217 | 095800 | 1337505890 | 12950 | 12930 | 12950 | 12920 | 1489 |
| 592 | 20241217 | 095700 | 1318238640 | 12930 | 12890 | 12930 | 12890 | 849 |
| 593 | 20241217 | 095600 | 1307279310 | 12890 | 12890 | 12930 | 12890 | 583 |
| 594 | 20241217 | 095500 | 1299745800 | 12900 | 12850 | 12900 | 12850 | 342 |
| 595 | 20241217 | 095400 | 1295346750 | 12850 | 12870 | 12870 | 12840 | 583 |
| 596 | 20241217 | 095300 | 1287850420 | 12880 | 12900 | 12920 | 12880 | 369 |
| 597 | 20241217 | 095200 | 1283086760 | 12900 | 12910 | 12920 | 12890 | 325 |
| 598 | 20241217 | 095100 | 1278892520 | 12900 | 12880 | 12900 | 12880 | 2209 |
| 599 | 20241217 | 095000 | 1250406460 | 12850 | 12880 | 12880 | 12850 | 923 |
| 600 | 20241217 | 094900 | 1238534020 | 12880 | 12880 | 12880 | 12870 | 2879 |
| 601 | 20241217 | 094800 | 1201478220 | 12880 | 12900 | 12900 | 12860 | 2680 |
| 602 | 20241217 | 094700 | 1166953760 | 12890 | 12940 | 12940 | 12890 | 3163 |
| 603 | 20241217 | 094600 | 1126114220 | 12940 | 12930 | 12940 | 12930 | 481 |
| 604 | 20241217 | 094500 | 1119892640 | 12930 | 12960 | 12960 | 12920 | 1918 |
| 605 | 20241217 | 094400 | 1095090130 | 12960 | 12970 | 12970 | 12940 | 1171 |
| 606 | 20241217 | 094300 | 1079924520 | 12960 | 12910 | 12970 | 12910 | 4138 |
| 607 | 20241217 | 094200 | 1026295670 | 12920 | 12930 | 12960 | 12890 | 2727 |
| 608 | 20241217 | 094100 | 991068970 | 12930 | 12940 | 12940 | 12930 | 35 |
| 609 | 20241217 | 094000 | 990616250 | 12920 | 12920 | 12930 | 12880 | 929 |
| 610 | 20241217 | 093900 | 978618390 | 12920 | 12880 | 12930 | 12880 | 735 |
| 611 | 20241217 | 093800 | 969134630 | 12930 | 12880 | 12930 | 12870 | 280 |
| 612 | 20241217 | 093700 | 965528200 | 12880 | 12930 | 12940 | 12870 | 6816 |
| 613 | 20241217 | 093600 | 877693950 | 12910 | 12970 | 12970 | 12910 | 5826 |
| 614 | 20241217 | 093500 | 802259920 | 12970 | 12920 | 12970 | 12920 | 2412 |
| 615 | 20241217 | 093400 | 771023170 | 12930 | 12940 | 12950 | 12930 | 761 |
| 616 | 20241217 | 093300 | 761176390 | 12880 | 12920 | 12940 | 12880 | 1952 |
| 617 | 20241217 | 093200 | 735972060 | 12890 | 12940 | 12970 | 12860 | 3733 |
| 618 | 20241217 | 093100 | 687796420 | 12970 | 12950 | 12970 | 12850 | 9383 |
| 619 | 20241217 | 093000 | 566584690 | 12930 | 12770 | 12950 | 12710 | 9898 |
| 620 | 20241217 | 092900 | 439378640 | 12710 | 12780 | 12780 | 12700 | 802 |
| 621 | 20241217 | 092800 | 429176150 | 12780 | 12720 | 12780 | 12690 | 1603 |
| 622 | 20241217 | 092700 | 408731230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 623 | 20241217 | 092600 | 408731230 | 12660 | 12660 | 12670 | 12660 | 22 |
| 624 | 20241217 | 092500 | 408452520 | 12660 | 12660 | 12660 | 12660 | 1 |
| 625 | 20241217 | 092400 | 408439860 | 12660 | 12660 | 12660 | 12660 | 122 |
| 626 | 20241217 | 092300 | 406895340 | 12660 | 12710 | 12710 | 12660 | 270 |
| 627 | 20241217 | 092200 | 403467640 | 12660 | 12690 | 12700 | 12640 | 1982 |
| 628 | 20241217 | 092100 | 378372690 | 12700 | 12730 | 12740 | 12700 | 407 |
| 629 | 20241217 | 092000 | 373199220 | 12730 | 12690 | 12740 | 12660 | 623 |
| 630 | 20241217 | 091900 | 365298530 | 12740 | 12670 | 12740 | 12670 | 365 |
| 631 | 20241217 | 091800 | 360666670 | 12680 | 12700 | 12740 | 12670 | 977 |
| 632 | 20241217 | 091700 | 348259090 | 12650 | 12660 | 12660 | 12650 | 10 |
| 633 | 20241217 | 091600 | 348132580 | 12650 | 12700 | 12700 | 12650 | 110 |
| 634 | 20241217 | 091500 | 346740580 | 12700 | 12660 | 12700 | 12640 | 320 |
| 635 | 20241217 | 091400 | 342690710 | 12680 | 12700 | 12700 | 12680 | 209 |
| 636 | 20241217 | 091300 | 340039220 | 12700 | 12740 | 12750 | 12690 | 1396 |
| 637 | 20241217 | 091200 | 322295940 | 12730 | 12720 | 12730 | 12720 | 460 |
| 638 | 20241217 | 091100 | 316444240 | 12740 | 12740 | 12740 | 12740 | 10 |
| 639 | 20241217 | 091000 | 316316840 | 12740 | 12740 | 12740 | 12740 | 1359 |
| 640 | 20241217 | 090900 | 299003180 | 12750 | 12700 | 12750 | 12630 | 205 |
| 641 | 20241217 | 090800 | 296402030 | 12750 | 12640 | 12750 | 12610 | 2897 |
| 642 | 20241217 | 090700 | 259619620 | 12640 | 12610 | 12700 | 12610 | 834 |
| 643 | 20241217 | 090600 | 249038550 | 12600 | 12660 | 12660 | 12580 | 4365 |
| 644 | 20241217 | 090500 | 194064580 | 12620 | 12610 | 12620 | 12610 | 631 |
| 645 | 20241217 | 090400 | 186101860 | 12580 | 12580 | 12580 | 12540 | 33 |
| 646 | 20241217 | 090300 | 185687930 | 12530 | 12580 | 12610 | 12510 | 2223 |
| 647 | 20241217 | 090200 | 157819070 | 12580 | 12660 | 12660 | 12580 | 688 |
| 648 | 20241217 | 090100 | 149149110 | 12750 | 12640 | 12750 | 12550 | 7527 |
| 649 | 20241217 | 090000 | 54060340 | 12650 | 12670 | 12740 | 12650 | 4269 |