36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 194700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 26483 |
| 3 | 20250324 | 194600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20250324 | 194500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20250324 | 194400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20250324 | 194300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20250324 | 194200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20250324 | 194100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20250324 | 194000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20250324 | 193900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20250324 | 193800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20250324 | 193700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20250324 | 193600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20250324 | 193500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20250324 | 193400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20250324 | 193300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20250324 | 193200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20250324 | 193100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20250324 | 193000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20250324 | 192900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20250324 | 192800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20250324 | 192700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20250324 | 192600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20250324 | 192500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20250324 | 192400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20250324 | 192300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20250324 | 192200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20250324 | 192100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20250324 | 192000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20250324 | 191900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20250324 | 191800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20250324 | 191700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 26483 |
| 33 | 20250324 | 191600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20250324 | 191500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20250324 | 191400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20250324 | 191300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20250324 | 191200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20250324 | 191100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20250324 | 191000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20250324 | 190900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20250324 | 190800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20250324 | 190700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20250324 | 190600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20250324 | 190500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20250324 | 190400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20250324 | 190300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20250324 | 190200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20250324 | 190100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20250324 | 190000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20250324 | 185900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20250324 | 185800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20250324 | 185700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20250324 | 185600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20250324 | 185500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20250324 | 185400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20250324 | 185300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20250324 | 185200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20250324 | 185100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20250324 | 185000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20250324 | 184900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20250324 | 184800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20250324 | 184700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 26483 |
| 63 | 20250324 | 184600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20250324 | 184500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20250324 | 184400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20250324 | 184300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20250324 | 184200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20250324 | 184100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20250324 | 184000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20250324 | 183900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20250324 | 183800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20250324 | 183700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20250324 | 183600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20250324 | 183500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20250324 | 183400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20250324 | 183300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20250324 | 183200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20250324 | 183100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20250324 | 183000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20250324 | 182900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20250324 | 182800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20250324 | 182700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20250324 | 182600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20250324 | 182500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20250324 | 182400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20250324 | 182300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20250324 | 182200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20250324 | 182100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20250324 | 182000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20250324 | 181900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20250324 | 181800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20250324 | 181700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 26483 |
| 93 | 20250324 | 181600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20250324 | 181500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20250324 | 181400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20250324 | 181300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20250324 | 181200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20250324 | 181100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20250324 | 181000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20250324 | 180900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20250324 | 180800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20250324 | 180700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20250324 | 180600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20250324 | 180500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20250324 | 180400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20250324 | 180300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20250324 | 180200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20250324 | 180100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20250324 | 180000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20250324 | 175900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20250324 | 175800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20250324 | 175700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20250324 | 175600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20250324 | 175500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20250324 | 175400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20250324 | 175300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20250324 | 175200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20250324 | 175100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20250324 | 175000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20250324 | 174900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20250324 | 174800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20250324 | 174700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 26483 |
| 123 | 20250324 | 174600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20250324 | 174500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20250324 | 174400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20250324 | 174300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20250324 | 174200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20250324 | 174100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20250324 | 174000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20250324 | 173900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20250324 | 173800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20250324 | 173700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20250324 | 173600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20250324 | 173500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20250324 | 173400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20250324 | 173300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20250324 | 173200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20250324 | 173100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20250324 | 173000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20250324 | 172900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20250324 | 172800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20250324 | 172700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20250324 | 172600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20250324 | 172500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20250324 | 172400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20250324 | 172300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20250324 | 172200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20250324 | 172100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20250324 | 172000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20250324 | 171900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20250324 | 171800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20250324 | 171700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 26483 |
| 153 | 20250324 | 171600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20250324 | 171500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20250324 | 171400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20250324 | 171300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20250324 | 171200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20250324 | 171100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20250324 | 171000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20250324 | 170900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20250324 | 170800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20250324 | 170700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20250324 | 170600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20250324 | 170500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20250324 | 170400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20250324 | 170300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20250324 | 170200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20250324 | 170100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20250324 | 170000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20250324 | 165900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20250324 | 165800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20250324 | 165700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20250324 | 165600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20250324 | 165500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20250324 | 165400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20250324 | 165300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20250324 | 165200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20250324 | 165100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20250324 | 165000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20250324 | 164900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20250324 | 164800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20250324 | 164700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 26483 |
| 183 | 20250324 | 164600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20250324 | 164500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20250324 | 164400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20250324 | 164300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20250324 | 164200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20250324 | 164100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20250324 | 164000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20250324 | 163900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20250324 | 163800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20250324 | 163700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20250324 | 163600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20250324 | 163500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20250324 | 163400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20250324 | 163300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20250324 | 163200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20250324 | 163100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20250324 | 163000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20250324 | 162900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20250324 | 162800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20250324 | 162700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20250324 | 162600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20250324 | 162500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20250324 | 162400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20250324 | 162300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20250324 | 162200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20250324 | 162100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20250324 | 162000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20250324 | 161900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20250324 | 161800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20250324 | 161700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 26483 |
| 213 | 20250324 | 161600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20250324 | 161500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20250324 | 161400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20250324 | 161300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20250324 | 161200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20250324 | 161100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20250324 | 161000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20250324 | 160900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20250324 | 160800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20250324 | 160700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20250324 | 160600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20250324 | 160500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20250324 | 160400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20250324 | 160300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20250324 | 160200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20250324 | 160100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20250324 | 160000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 230 | 20250324 | 155900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 231 | 20250324 | 155800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 232 | 20250324 | 155700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 233 | 20250324 | 155600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 234 | 20250324 | 155500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 235 | 20250324 | 155400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 236 | 20250324 | 155300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 237 | 20250324 | 155200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 238 | 20250324 | 155100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 239 | 20250324 | 155000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 240 | 20250324 | 154900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 241 | 20250324 | 154800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 242 | 20250324 | 154700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 26483 |
| 243 | 20250324 | 154600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 244 | 20250324 | 154500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 245 | 20250324 | 154400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 246 | 20250324 | 154300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 247 | 20250324 | 154200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 248 | 20250324 | 154100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 249 | 20250324 | 154000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 250 | 20250324 | 153900 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 251 | 20250324 | 153800 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 252 | 20250324 | 153700 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 253 | 20250324 | 153600 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 254 | 20250324 | 153500 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 255 | 20250324 | 153400 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 256 | 20250324 | 153300 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 257 | 20250324 | 153200 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 258 | 20250324 | 153100 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 0 |
| 259 | 20250324 | 153000 | 58130192715 | 15060 | 15060 | 15060 | 15060 | 26483 |
| 260 | 20250324 | 152900 | 57731358735 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20250324 | 152800 | 57731358735 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20250324 | 152700 | 57731358735 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20250324 | 152600 | 57731358735 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20250324 | 152500 | 57731358735 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20250324 | 152400 | 57731358735 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20250324 | 152300 | 57731358735 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20250324 | 152200 | 57731358735 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20250324 | 152100 | 57731358735 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20250324 | 152000 | 57731358735 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20250324 | 151900 | 57731358735 | 15150 | 15130 | 15150 | 15110 | 3633 |
| 271 | 20250324 | 151800 | 57676402375 | 15120 | 15140 | 15150 | 15120 | 5284 |
| 272 | 20250324 | 151700 | 57596462515 | 15160 | 15140 | 15170 | 15130 | 2660 |
| 273 | 20250324 | 151600 | 57556160505 | 15150 | 15150 | 15160 | 15130 | 1540 |
| 274 | 20250324 | 151500 | 57532829615 | 15150 | 15140 | 15160 | 15140 | 1518 |
| 275 | 20250324 | 151400 | 57509831645 | 15150 | 15130 | 15150 | 15120 | 2352 |
| 276 | 20250324 | 151300 | 57474224635 | 15130 | 15120 | 15140 | 15090 | 1383 |
| 277 | 20250324 | 151200 | 57453323125 | 15090 | 15110 | 15110 | 15070 | 5775 |
| 278 | 20250324 | 151100 | 57366166815 | 15100 | 15150 | 15160 | 15100 | 5821 |
| 279 | 20250324 | 151000 | 57278157035 | 15150 | 15190 | 15190 | 15150 | 1738 |
| 280 | 20250324 | 150900 | 57251785395 | 15190 | 15140 | 15190 | 15140 | 2917 |
| 281 | 20250324 | 150800 | 57207528145 | 15140 | 15130 | 15140 | 15110 | 2204 |
| 282 | 20250324 | 150700 | 57174182390 | 15130 | 15130 | 15150 | 15120 | 664 |
| 283 | 20250324 | 150600 | 57164131655 | 15130 | 15120 | 15140 | 15100 | 6317 |
| 284 | 20250324 | 150500 | 57068704745 | 15120 | 15130 | 15140 | 15110 | 2205 |
| 285 | 20250324 | 150400 | 57035368805 | 15140 | 15140 | 15150 | 15100 | 3496 |
| 286 | 20250324 | 150300 | 56982520205 | 15140 | 15140 | 15150 | 15130 | 2618 |
| 287 | 20250324 | 150200 | 56942892775 | 15140 | 15170 | 15180 | 15140 | 3522 |
| 288 | 20250324 | 150100 | 56889521985 | 15170 | 15160 | 15180 | 15150 | 942 |
| 289 | 20250324 | 150000 | 56875236255 | 15160 | 15150 | 15180 | 15130 | 3823 |
| 290 | 20250324 | 145900 | 56817316820 | 15140 | 15190 | 15190 | 15120 | 9148 |
| 291 | 20250324 | 145800 | 56678668200 | 15190 | 15240 | 15260 | 15190 | 11219 |
| 292 | 20250324 | 145700 | 56508000720 | 15260 | 15290 | 15290 | 15240 | 3446 |
| 293 | 20250324 | 145600 | 56455445080 | 15280 | 15260 | 15300 | 15260 | 1870 |
| 294 | 20250324 | 145500 | 56426860990 | 15270 | 15260 | 15270 | 15250 | 2096 |
| 295 | 20250324 | 145400 | 56394873870 | 15270 | 15310 | 15310 | 15260 | 4437 |
| 296 | 20250324 | 145300 | 56327078290 | 15310 | 15280 | 15310 | 15280 | 4899 |
| 297 | 20250324 | 145200 | 56252131760 | 15290 | 15290 | 15310 | 15260 | 4996 |
| 298 | 20250324 | 145100 | 56175729490 | 15300 | 15270 | 15300 | 15270 | 2358 |
| 299 | 20250324 | 145000 | 56139677440 | 15280 | 15255 | 15280 | 15250 | 1626 |
| 300 | 20250324 | 144900 | 56114859150 | 15250 | 15280 | 15280 | 15250 | 1802 |
| 301 | 20250324 | 144800 | 56087342395 | 15270 | 15280 | 15280 | 15250 | 3603 |
| 302 | 20250324 | 144700 | 56032341655 | 15270 | 15250 | 15290 | 15250 | 1965 |
| 303 | 20250324 | 144600 | 56002334395 | 15260 | 15270 | 15280 | 15250 | 2326 |
| 304 | 20250324 | 144500 | 55966848175 | 15260 | 15250 | 15280 | 15250 | 1296 |
| 305 | 20250324 | 144400 | 55947065895 | 15260 | 15290 | 15290 | 15240 | 2119 |
| 306 | 20250324 | 144300 | 55914729035 | 15280 | 15260 | 15290 | 15260 | 2912 |
| 307 | 20250324 | 144200 | 55870233705 | 15280 | 15260 | 15290 | 15240 | 4146 |
| 308 | 20250324 | 144100 | 55806938010 | 15240 | 15230 | 15260 | 15220 | 1436 |
| 309 | 20250324 | 144000 | 55785048560 | 15230 | 15230 | 15230 | 15230 | 754 |
| 310 | 20250324 | 143900 | 55773565140 | 15240 | 15250 | 15260 | 15240 | 1237 |
| 311 | 20250324 | 143800 | 55754711050 | 15240 | 15250 | 15250 | 15240 | 300 |
| 312 | 20250324 | 143700 | 55750138800 | 15240 | 15240 | 15250 | 15240 | 668 |
| 313 | 20250324 | 143600 | 55739955090 | 15240 | 15220 | 15250 | 15220 | 320 |
| 314 | 20250324 | 143500 | 55735079260 | 15220 | 15245 | 15245 | 15210 | 1929 |
| 315 | 20250324 | 143400 | 55705723505 | 15240 | 15210 | 15250 | 15210 | 246 |
| 316 | 20250324 | 143300 | 55701975995 | 15210 | 15230 | 15260 | 15210 | 1887 |
| 317 | 20250324 | 143200 | 55673257315 | 15260 | 15230 | 15260 | 15220 | 1154 |
| 318 | 20250324 | 143100 | 55655683835 | 15230 | 15250 | 15260 | 15230 | 1752 |
| 319 | 20250324 | 143000 | 55628986685 | 15240 | 15270 | 15270 | 15240 | 569 |
| 320 | 20250324 | 142900 | 55620305185 | 15270 | 15290 | 15290 | 15270 | 603 |
| 321 | 20250324 | 142800 | 55611091905 | 15300 | 15300 | 15300 | 15280 | 432 |
| 322 | 20250324 | 142700 | 55604484305 | 15280 | 15300 | 15300 | 15280 | 1442 |
| 323 | 20250324 | 142600 | 55582429655 | 15300 | 15230 | 15310 | 15230 | 1720 |
| 324 | 20250324 | 142500 | 55556135475 | 15230 | 15240 | 15240 | 15230 | 529 |
| 325 | 20250324 | 142400 | 55548078195 | 15270 | 15270 | 15270 | 15230 | 1139 |
| 326 | 20250324 | 142300 | 55530704465 | 15270 | 15240 | 15290 | 15240 | 603 |
| 327 | 20250324 | 142200 | 55521507875 | 15240 | 15240 | 15250 | 15220 | 1078 |
| 328 | 20250324 | 142100 | 55505088405 | 15240 | 15260 | 15290 | 15240 | 116 |
| 329 | 20250324 | 142000 | 55503317075 | 15260 | 15230 | 15290 | 15220 | 1825 |
| 330 | 20250324 | 141900 | 55475502075 | 15240 | 15240 | 15290 | 15210 | 842 |
| 331 | 20250324 | 141800 | 55462677845 | 15230 | 15250 | 15250 | 15220 | 1712 |
| 332 | 20250324 | 141700 | 55436602465 | 15250 | 15280 | 15280 | 15250 | 1132 |
| 333 | 20250324 | 141600 | 55419330015 | 15270 | 15270 | 15330 | 15270 | 2617 |
| 334 | 20250324 | 141500 | 55379292055 | 15280 | 15330 | 15330 | 15270 | 2558 |
| 335 | 20250324 | 141400 | 55340143825 | 15330 | 15330 | 15340 | 15320 | 4223 |
| 336 | 20250324 | 141300 | 55275407495 | 15330 | 15300 | 15350 | 15300 | 2579 |
| 337 | 20250324 | 141200 | 55235897115 | 15300 | 15260 | 15310 | 15260 | 1324 |
| 338 | 20250324 | 141100 | 55215655415 | 15250 | 15230 | 15260 | 15220 | 1406 |
| 339 | 20250324 | 141000 | 55194235525 | 15230 | 15210 | 15230 | 15210 | 1647 |
| 340 | 20250324 | 140900 | 55169177615 | 15210 | 15220 | 15230 | 15210 | 809 |
| 341 | 20250324 | 140800 | 55156867315 | 15220 | 15230 | 15260 | 15220 | 1367 |
| 342 | 20250324 | 140700 | 55136045325 | 15220 | 15200 | 15220 | 15200 | 1276 |
| 343 | 20250324 | 140600 | 55116637725 | 15200 | 15260 | 15260 | 15200 | 4241 |
| 344 | 20250324 | 140500 | 55052084935 | 15260 | 15270 | 15300 | 15250 | 1374 |
| 345 | 20250324 | 140400 | 55031103985 | 15270 | 15260 | 15270 | 15250 | 337 |
| 346 | 20250324 | 140300 | 55025962495 | 15260 | 15260 | 15260 | 15250 | 588 |
| 347 | 20250324 | 140200 | 55016992425 | 15260 | 15280 | 15290 | 15250 | 2490 |
| 348 | 20250324 | 140100 | 54978965475 | 15290 | 15290 | 15310 | 15280 | 3317 |
| 349 | 20250324 | 140000 | 54928222615 | 15290 | 15200 | 15290 | 15195 | 6310 |
| 350 | 20250324 | 135900 | 54831982095 | 15200 | 15230 | 15230 | 15180 | 1151 |
| 351 | 20250324 | 135800 | 54814473985 | 15230 | 15230 | 15230 | 15200 | 78 |
| 352 | 20250324 | 135700 | 54813287705 | 15230 | 15190 | 15230 | 15190 | 393 |
| 353 | 20250324 | 135600 | 54807315895 | 15190 | 15180 | 15190 | 15170 | 1173 |
| 354 | 20250324 | 135500 | 54789509610 | 15180 | 15180 | 15180 | 15170 | 642 |
| 355 | 20250324 | 135400 | 54779764110 | 15180 | 15180 | 15250 | 15170 | 1110 |
| 356 | 20250324 | 135300 | 54762881560 | 15170 | 15200 | 15210 | 15160 | 2623 |
| 357 | 20250324 | 135200 | 54723054200 | 15210 | 15220 | 15220 | 15200 | 1261 |
| 358 | 20250324 | 135100 | 54703884360 | 15200 | 15230 | 15230 | 15200 | 3088 |
| 359 | 20250324 | 135000 | 54656914260 | 15230 | 15230 | 15230 | 15230 | 92 |
| 360 | 20250324 | 134900 | 54655513100 | 15230 | 15270 | 15270 | 15230 | 552 |
| 361 | 20250324 | 134800 | 54647101470 | 15250 | 15240 | 15250 | 15240 | 606 |
| 362 | 20250324 | 134700 | 54637865610 | 15240 | 15250 | 15280 | 15240 | 1269 |
| 363 | 20250324 | 134600 | 54618507770 | 15250 | 15270 | 15270 | 15240 | 1131 |
| 364 | 20250324 | 134500 | 54601255530 | 15260 | 15260 | 15280 | 15260 | 335 |
| 365 | 20250324 | 134400 | 54596140920 | 15270 | 15270 | 15270 | 15260 | 143 |
| 366 | 20250324 | 134300 | 54593958700 | 15280 | 15260 | 15280 | 15250 | 338 |
| 367 | 20250324 | 134200 | 54588801390 | 15260 | 15280 | 15290 | 15260 | 1068 |
| 368 | 20250324 | 134100 | 54572483540 | 15280 | 15300 | 15310 | 15280 | 1848 |
| 369 | 20250324 | 134000 | 54544205950 | 15290 | 15310 | 15310 | 15280 | 1002 |
| 370 | 20250324 | 133900 | 54528881140 | 15310 | 15280 | 15320 | 15280 | 1793 |
| 371 | 20250324 | 133800 | 54501438350 | 15240 | 15270 | 15280 | 15240 | 1644 |
| 372 | 20250324 | 133700 | 54476369410 | 15270 | 15290 | 15290 | 15270 | 797 |
| 373 | 20250324 | 133600 | 54464191980 | 15290 | 15330 | 15330 | 15290 | 1318 |
| 374 | 20250324 | 133500 | 54444019800 | 15330 | 15240 | 15350 | 15240 | 6107 |
| 375 | 20250324 | 133400 | 54350543080 | 15260 | 15210 | 15260 | 15200 | 2145 |
| 376 | 20250324 | 133300 | 54317856250 | 15210 | 15160 | 15210 | 15140 | 3160 |
| 377 | 20250324 | 133200 | 54269924610 | 15150 | 15150 | 15170 | 15150 | 808 |
| 378 | 20250324 | 133100 | 54257681880 | 15150 | 15180 | 15180 | 15150 | 2429 |
| 379 | 20250324 | 133000 | 54220851170 | 15170 | 15180 | 15180 | 15170 | 985 |
| 380 | 20250324 | 132900 | 54205905640 | 15180 | 15200 | 15200 | 15180 | 1148 |
| 381 | 20250324 | 132800 | 54188470170 | 15210 | 15220 | 15220 | 15210 | 1462 |
| 382 | 20250324 | 132700 | 54166227100 | 15220 | 15200 | 15220 | 15180 | 1510 |
| 383 | 20250324 | 132600 | 54143287780 | 15200 | 15220 | 15220 | 15190 | 2171 |
| 384 | 20250324 | 132500 | 54110278760 | 15210 | 15220 | 15220 | 15200 | 609 |
| 385 | 20250324 | 132400 | 54101017600 | 15200 | 15190 | 15210 | 15190 | 409 |
| 386 | 20250324 | 132300 | 54094800260 | 15190 | 15210 | 15220 | 15190 | 1445 |
| 387 | 20250324 | 132200 | 54072829350 | 15210 | 15240 | 15250 | 15210 | 2639 |
| 388 | 20250324 | 132100 | 54032628880 | 15240 | 15230 | 15250 | 15210 | 1622 |
| 389 | 20250324 | 132000 | 54007933610 | 15220 | 15190 | 15220 | 15180 | 1006 |
| 390 | 20250324 | 131900 | 53992642650 | 15190 | 15180 | 15190 | 15160 | 840 |
| 391 | 20250324 | 131800 | 53979891430 | 15180 | 15160 | 15180 | 15140 | 1740 |
| 392 | 20250324 | 131700 | 53953523580 | 15160 | 15160 | 15160 | 15130 | 1229 |
| 393 | 20250324 | 131600 | 53934905550 | 15150 | 15170 | 15170 | 15140 | 495 |
| 394 | 20250324 | 131500 | 53927404530 | 15130 | 15160 | 15180 | 15110 | 4933 |
| 395 | 20250324 | 131400 | 53852747760 | 15140 | 15180 | 15200 | 15120 | 4358 |
| 396 | 20250324 | 131300 | 53786706180 | 15200 | 15190 | 15210 | 15140 | 3922 |
| 397 | 20250324 | 131200 | 53727232040 | 15230 | 15260 | 15260 | 15190 | 6127 |
| 398 | 20250324 | 131100 | 53634025410 | 15260 | 15220 | 15260 | 15220 | 1880 |
| 399 | 20250324 | 131000 | 53605387680 | 15250 | 15280 | 15290 | 15210 | 8740 |
| 400 | 20250324 | 130900 | 53472177570 | 15280 | 15280 | 15280 | 15260 | 2887 |
| 401 | 20250324 | 130800 | 53428088380 | 15280 | 15290 | 15300 | 15280 | 3550 |
| 402 | 20250324 | 130700 | 53373824220 | 15290 | 15300 | 15300 | 15290 | 860 |
| 403 | 20250324 | 130600 | 53360668580 | 15300 | 15330 | 15360 | 15290 | 3010 |
| 404 | 20250324 | 130500 | 53314604300 | 15330 | 15340 | 15370 | 15310 | 462 |
| 405 | 20250324 | 130400 | 53307513090 | 15300 | 15290 | 15310 | 15260 | 4354 |
| 406 | 20250324 | 130300 | 53241017370 | 15290 | 15330 | 15345 | 15280 | 5930 |
| 407 | 20250324 | 130200 | 53150222935 | 15360 | 15355 | 15380 | 15300 | 1521 |
| 408 | 20250324 | 130100 | 53126918735 | 15410 | 15480 | 15500 | 15330 | 5777 |
| 409 | 20250324 | 130000 | 53037927205 | 15500 | 15345 | 15500 | 15300 | 9738 |
| 410 | 20250324 | 125900 | 52887930660 | 15345 | 15360 | 15360 | 15320 | 2749 |
| 411 | 20250324 | 125800 | 52845767935 | 15360 | 15340 | 15370 | 15340 | 1267 |
| 412 | 20250324 | 125700 | 52826310730 | 15340 | 15380 | 15380 | 15340 | 2612 |
| 413 | 20250324 | 125600 | 52786200960 | 15380 | 15350 | 15400 | 15350 | 2134 |
| 414 | 20250324 | 125500 | 52753384190 | 15360 | 15370 | 15390 | 15360 | 2469 |
| 415 | 20250324 | 125400 | 52715431640 | 15380 | 15400 | 15400 | 15380 | 1626 |
| 416 | 20250324 | 125300 | 52690399110 | 15400 | 15380 | 15410 | 15380 | 1228 |
| 417 | 20250324 | 125200 | 52671492860 | 15360 | 15380 | 15390 | 15360 | 1547 |
| 418 | 20250324 | 125100 | 52647714480 | 15380 | 15440 | 15450 | 15380 | 3060 |
| 419 | 20250324 | 125000 | 52600581210 | 15430 | 15460 | 15480 | 15370 | 13242 |
| 420 | 20250324 | 124900 | 52396326750 | 15460 | 15380 | 15460 | 15380 | 4896 |
| 421 | 20250324 | 124800 | 52320813620 | 15390 | 15360 | 15420 | 15360 | 6886 |
| 422 | 20250324 | 124700 | 52214858910 | 15360 | 15340 | 15370 | 15340 | 1040 |
| 423 | 20250324 | 124600 | 52198891930 | 15340 | 15320 | 15340 | 15300 | 5365 |
| 424 | 20250324 | 124500 | 52116735690 | 15320 | 15370 | 15370 | 15320 | 2230 |
| 425 | 20250324 | 124400 | 52082513780 | 15350 | 15340 | 15380 | 15330 | 454 |
| 426 | 20250324 | 124300 | 52075540140 | 15340 | 15320 | 15390 | 15320 | 1813 |
| 427 | 20250324 | 124200 | 52047713160 | 15320 | 15340 | 15340 | 15310 | 4456 |
| 428 | 20250324 | 124100 | 51979410400 | 15330 | 15320 | 15380 | 15320 | 4381 |
| 429 | 20250324 | 124000 | 51912212015 | 15330 | 15370 | 15400 | 15320 | 7519 |
| 430 | 20250324 | 123900 | 51796821065 | 15400 | 15370 | 15430 | 15340 | 5403 |
| 431 | 20250324 | 123800 | 51713662245 | 15340 | 15320 | 15380 | 15320 | 1827 |
| 432 | 20250324 | 123700 | 51685630205 | 15320 | 15380 | 15380 | 15300 | 3849 |
| 433 | 20250324 | 123600 | 51626619285 | 15370 | 15380 | 15390 | 15340 | 4917 |
| 434 | 20250324 | 123500 | 51551067455 | 15380 | 15280 | 15380 | 15270 | 7727 |
| 435 | 20250324 | 123400 | 51432523085 | 15270 | 15350 | 15380 | 15250 | 18417 |
| 436 | 20250324 | 123300 | 51150572365 | 15350 | 15500 | 15500 | 15310 | 22544 |
| 437 | 20250324 | 123200 | 50803705545 | 15500 | 15580 | 15590 | 15500 | 10057 |
| 438 | 20250324 | 123100 | 50647587055 | 15590 | 15470 | 15640 | 15470 | 35108 |
| 439 | 20250324 | 123000 | 50100446350 | 15470 | 15420 | 15480 | 15400 | 12624 |
| 440 | 20250324 | 122900 | 49905687450 | 15420 | 15530 | 15550 | 15390 | 18342 |
| 441 | 20250324 | 122800 | 49622646530 | 15530 | 15580 | 15620 | 15480 | 26295 |
| 442 | 20250324 | 122700 | 49213834140 | 15610 | 15640 | 15680 | 15520 | 52635 |
| 443 | 20250324 | 122600 | 48391567145 | 15640 | 15500 | 15650 | 15340 | 93576 |
| 444 | 20250324 | 122500 | 46935683985 | 15500 | 15140 | 15560 | 15140 | 48708 |
| 445 | 20250324 | 122400 | 46188768455 | 15150 | 15110 | 15150 | 15110 | 5276 |
| 446 | 20250324 | 122300 | 46108926255 | 15120 | 15110 | 15140 | 15100 | 4147 |
| 447 | 20250324 | 122200 | 46046220445 | 15100 | 15090 | 15100 | 15080 | 1902 |
| 448 | 20250324 | 122100 | 46017511215 | 15080 | 15060 | 15110 | 15060 | 5269 |
| 449 | 20250324 | 122000 | 45938074875 | 15090 | 15100 | 15150 | 15070 | 11385 |
| 450 | 20250324 | 121900 | 45766066615 | 15090 | 15040 | 15110 | 15040 | 3921 |
| 451 | 20250324 | 121800 | 45706919565 | 15040 | 15020 | 15040 | 15020 | 771 |
| 452 | 20250324 | 121700 | 45695326635 | 15020 | 15010 | 15040 | 15010 | 672 |
| 453 | 20250324 | 121600 | 45685235375 | 15010 | 15020 | 15050 | 15000 | 1685 |
| 454 | 20250324 | 121500 | 45659922575 | 15050 | 15040 | 15050 | 15020 | 526 |
| 455 | 20250324 | 121400 | 45652013285 | 15040 | 15000 | 15040 | 15000 | 3122 |
| 456 | 20250324 | 121300 | 45605119005 | 15000 | 14980 | 15000 | 14970 | 1126 |
| 457 | 20250324 | 121200 | 45588259615 | 14980 | 14970 | 14980 | 14970 | 1409 |
| 458 | 20250324 | 121100 | 45567166055 | 14970 | 15010 | 15020 | 14970 | 1520 |
| 459 | 20250324 | 121000 | 45544364055 | 15010 | 15000 | 15020 | 14990 | 737 |
| 460 | 20250324 | 120900 | 45533307005 | 15000 | 14980 | 15000 | 14970 | 1756 |
| 461 | 20250324 | 120800 | 45506998815 | 14980 | 14990 | 15000 | 14980 | 2630 |
| 462 | 20250324 | 120700 | 45467580145 | 14990 | 15000 | 15010 | 14990 | 1494 |
| 463 | 20250324 | 120600 | 45445169555 | 15010 | 15010 | 15010 | 14990 | 2239 |
| 464 | 20250324 | 120500 | 45411584655 | 15010 | 15000 | 15030 | 15000 | 2603 |
| 465 | 20250324 | 120400 | 45372523465 | 14980 | 14960 | 15000 | 14950 | 3816 |
| 466 | 20250324 | 120300 | 45315424235 | 14970 | 14990 | 15000 | 14960 | 5175 |
| 467 | 20250324 | 120200 | 45237927045 | 15000 | 14990 | 15010 | 14970 | 3540 |
| 468 | 20250324 | 120100 | 45184871555 | 14970 | 14970 | 14990 | 14960 | 3156 |
| 469 | 20250324 | 120000 | 45137605095 | 14970 | 15010 | 15020 | 14970 | 11771 |
| 470 | 20250324 | 115900 | 44961090935 | 15010 | 15050 | 15050 | 15000 | 11488 |
| 471 | 20250324 | 115800 | 44788505585 | 15050 | 15080 | 15080 | 15050 | 1270 |
| 472 | 20250324 | 115700 | 44769384545 | 15080 | 15070 | 15080 | 15060 | 364 |
| 473 | 20250324 | 115600 | 44763897355 | 15060 | 15070 | 15070 | 15060 | 667 |
| 474 | 20250324 | 115500 | 44753851505 | 15070 | 15070 | 15090 | 15050 | 3540 |
| 475 | 20250324 | 115400 | 44700502495 | 15070 | 15110 | 15110 | 15070 | 3002 |
| 476 | 20250324 | 115300 | 44655245125 | 15090 | 15110 | 15110 | 15090 | 515 |
| 477 | 20250324 | 115200 | 44647470355 | 15110 | 15080 | 15110 | 15060 | 4811 |
| 478 | 20250324 | 115100 | 44574934475 | 15090 | 15110 | 15110 | 15080 | 3803 |
| 479 | 20250324 | 115000 | 44517546915 | 15110 | 15110 | 15120 | 15100 | 760 |
| 480 | 20250324 | 114900 | 44506064465 | 15110 | 15110 | 15140 | 15110 | 509 |
| 481 | 20250324 | 114800 | 44498371885 | 15110 | 15120 | 15140 | 15110 | 2001 |
| 482 | 20250324 | 114700 | 44468115895 | 15120 | 15120 | 15140 | 15110 | 990 |
| 483 | 20250324 | 114600 | 44453147355 | 15120 | 15110 | 15150 | 15110 | 658 |
| 484 | 20250324 | 114500 | 44443192655 | 15110 | 15110 | 15130 | 15100 | 1569 |
| 485 | 20250324 | 114400 | 44419479675 | 15130 | 15140 | 15150 | 15100 | 1222 |
| 486 | 20250324 | 114300 | 44401015295 | 15120 | 15090 | 15160 | 15080 | 3493 |
| 487 | 20250324 | 114200 | 44348190015 | 15090 | 15150 | 15150 | 15090 | 5258 |
| 488 | 20250324 | 114100 | 44268726015 | 15150 | 15160 | 15170 | 15150 | 476 |
| 489 | 20250324 | 114000 | 44261509950 | 15170 | 15180 | 15190 | 15150 | 4206 |
| 490 | 20250324 | 113900 | 44197697740 | 15180 | 15190 | 15200 | 15180 | 1986 |
| 491 | 20250324 | 113800 | 44167535620 | 15200 | 15200 | 15200 | 15190 | 1187 |
| 492 | 20250324 | 113700 | 44149497430 | 15200 | 15190 | 15200 | 15170 | 793 |
| 493 | 20250324 | 113600 | 44137459615 | 15190 | 15190 | 15190 | 15150 | 2472 |
| 494 | 20250324 | 113500 | 44099956525 | 15190 | 15180 | 15190 | 15170 | 959 |
| 495 | 20250324 | 113400 | 44085392145 | 15180 | 15160 | 15180 | 15150 | 884 |
| 496 | 20250324 | 113300 | 44071990645 | 15150 | 15180 | 15180 | 15150 | 1991 |
| 497 | 20250324 | 113200 | 44041815695 | 15160 | 15140 | 15160 | 15130 | 2531 |
| 498 | 20250324 | 113100 | 44003487365 | 15130 | 15120 | 15140 | 15110 | 2588 |
| 499 | 20250324 | 113000 | 43964351230 | 15150 | 15160 | 15170 | 15110 | 3087 |
| 500 | 20250324 | 112900 | 43917625030 | 15160 | 15170 | 15200 | 15160 | 4557 |
| 501 | 20250324 | 112800 | 43848472065 | 15180 | 15120 | 15180 | 15120 | 2551 |
| 502 | 20250324 | 112700 | 43809864585 | 15130 | 15110 | 15140 | 15080 | 10650 |
| 503 | 20250324 | 112600 | 43648993195 | 15110 | 15180 | 15190 | 15110 | 10305 |
| 504 | 20250324 | 112500 | 43492979835 | 15180 | 15190 | 15190 | 15170 | 4025 |
| 505 | 20250324 | 112400 | 43431886735 | 15190 | 15170 | 15210 | 15160 | 4600 |
| 506 | 20250324 | 112300 | 43362033215 | 15150 | 15210 | 15220 | 15140 | 10843 |
| 507 | 20250324 | 112200 | 43197558785 | 15210 | 15270 | 15270 | 15200 | 8530 |
| 508 | 20250324 | 112100 | 43067740675 | 15260 | 15250 | 15290 | 15250 | 728 |
| 509 | 20250324 | 112000 | 43056625735 | 15250 | 15240 | 15300 | 15220 | 3688 |
| 510 | 20250324 | 111900 | 43000412555 | 15230 | 15290 | 15320 | 15230 | 4883 |
| 511 | 20250324 | 111800 | 42925891425 | 15280 | 15270 | 15310 | 15270 | 3355 |
| 512 | 20250324 | 111700 | 42874602140 | 15270 | 15330 | 15330 | 15210 | 30687 |
| 513 | 20250324 | 111600 | 42405774265 | 15335 | 15360 | 15360 | 15330 | 3050 |
| 514 | 20250324 | 111500 | 42358976950 | 15360 | 15370 | 15370 | 15360 | 1700 |
| 515 | 20250324 | 111400 | 42332861130 | 15370 | 15360 | 15380 | 15360 | 713 |
| 516 | 20250324 | 111300 | 42321904500 | 15360 | 15370 | 15380 | 15360 | 486 |
| 517 | 20250324 | 111200 | 42314434760 | 15380 | 15390 | 15390 | 15380 | 1383 |
| 518 | 20250324 | 111100 | 42293156110 | 15390 | 15440 | 15450 | 15390 | 1535 |
| 519 | 20250324 | 111000 | 42269489960 | 15450 | 15460 | 15470 | 15440 | 2091 |
| 520 | 20250324 | 110900 | 42237186380 | 15470 | 15430 | 15470 | 15430 | 1941 |
| 521 | 20250324 | 110800 | 42207185680 | 15430 | 15440 | 15440 | 15410 | 1779 |
| 522 | 20250324 | 110700 | 42179734010 | 15440 | 15430 | 15440 | 15410 | 434 |
| 523 | 20250324 | 110600 | 42173038160 | 15420 | 15360 | 15440 | 15360 | 4792 |
| 524 | 20250324 | 110500 | 42099166080 | 15360 | 15350 | 15390 | 15350 | 1012 |
| 525 | 20250324 | 110400 | 42083605995 | 15360 | 15340 | 15380 | 15330 | 3523 |
| 526 | 20250324 | 110300 | 42029525155 | 15330 | 15330 | 15340 | 15330 | 2018 |
| 527 | 20250324 | 110200 | 41998584045 | 15330 | 15350 | 15350 | 15330 | 2160 |
| 528 | 20250324 | 110100 | 41965449055 | 15350 | 15360 | 15360 | 15340 | 1631 |
| 529 | 20250324 | 110000 | 41940416265 | 15350 | 15400 | 15400 | 15350 | 5027 |
| 530 | 20250324 | 105900 | 41863184775 | 15390 | 15420 | 15420 | 15390 | 263 |
| 531 | 20250324 | 105800 | 41859134665 | 15420 | 15410 | 15420 | 15390 | 2057 |
| 532 | 20250324 | 105700 | 41827473185 | 15410 | 15390 | 15410 | 15390 | 565 |
| 533 | 20250324 | 105600 | 41818772135 | 15390 | 15390 | 15400 | 15390 | 1368 |
| 534 | 20250324 | 105500 | 41797710435 | 15400 | 15420 | 15430 | 15400 | 831 |
| 535 | 20250324 | 105400 | 41784904965 | 15410 | 15440 | 15440 | 15400 | 2183 |
| 536 | 20250324 | 105300 | 41751238305 | 15440 | 15400 | 15450 | 15390 | 3182 |
| 537 | 20250324 | 105200 | 41702136065 | 15395 | 15365 | 15395 | 15340 | 2926 |
| 538 | 20250324 | 105100 | 41657210630 | 15360 | 15350 | 15360 | 15330 | 1944 |
| 539 | 20250324 | 105000 | 41627378100 | 15340 | 15340 | 15360 | 15340 | 868 |
| 540 | 20250324 | 104900 | 41614054460 | 15360 | 15340 | 15360 | 15340 | 606 |
| 541 | 20250324 | 104800 | 41604754710 | 15330 | 15390 | 15390 | 15330 | 6773 |
| 542 | 20250324 | 104700 | 41500806420 | 15390 | 15400 | 15410 | 15390 | 3095 |
| 543 | 20250324 | 104600 | 41453138100 | 15400 | 15440 | 15440 | 15400 | 1793 |
| 544 | 20250324 | 104500 | 41425501210 | 15440 | 15420 | 15440 | 15420 | 783 |
| 545 | 20250324 | 104400 | 41413423355 | 15420 | 15400 | 15420 | 15400 | 410 |
| 546 | 20250324 | 104300 | 41407106635 | 15400 | 15430 | 15440 | 15390 | 2109 |
| 547 | 20250324 | 104200 | 41374600555 | 15410 | 15360 | 15410 | 15360 | 1557 |
| 548 | 20250324 | 104100 | 41350636655 | 15360 | 15370 | 15370 | 15340 | 5267 |
| 549 | 20250324 | 104000 | 41269768165 | 15360 | 15400 | 15400 | 15350 | 10094 |
| 550 | 20250324 | 103900 | 41114629925 | 15400 | 15420 | 15430 | 15400 | 4428 |
| 551 | 20250324 | 103800 | 41046393790 | 15420 | 15470 | 15480 | 15420 | 4904 |
| 552 | 20250324 | 103700 | 40970688240 | 15475 | 15500 | 15510 | 15450 | 1577 |
| 553 | 20250324 | 103600 | 40946271355 | 15510 | 15450 | 15510 | 15440 | 2157 |
| 554 | 20250324 | 103500 | 40912884805 | 15440 | 15410 | 15460 | 15410 | 970 |
| 555 | 20250324 | 103400 | 40897918115 | 15410 | 15470 | 15470 | 15400 | 2089 |
| 556 | 20250324 | 103300 | 40865699875 | 15460 | 15390 | 15480 | 15390 | 3651 |
| 557 | 20250324 | 103200 | 40809316435 | 15400 | 15390 | 15430 | 15390 | 1696 |
| 558 | 20250324 | 103100 | 40783183115 | 15400 | 15430 | 15440 | 15380 | 4725 |
| 559 | 20250324 | 103000 | 40710419355 | 15430 | 15350 | 15460 | 15340 | 4511 |
| 560 | 20250324 | 102900 | 40640918745 | 15340 | 15470 | 15490 | 15330 | 18190 |
| 561 | 20250324 | 102800 | 40360830095 | 15480 | 15430 | 15490 | 15430 | 3204 |
| 562 | 20250324 | 102700 | 40311324245 | 15440 | 15460 | 15490 | 15420 | 3663 |
| 563 | 20250324 | 102600 | 40254747645 | 15440 | 15470 | 15470 | 15420 | 15289 |
| 564 | 20250324 | 102500 | 40018674325 | 15470 | 15530 | 15540 | 15460 | 9321 |
| 565 | 20250324 | 102400 | 39874239725 | 15540 | 15550 | 15570 | 15520 | 1304 |
| 566 | 20250324 | 102300 | 39853976265 | 15520 | 15520 | 15530 | 15500 | 9491 |
| 567 | 20250324 | 102200 | 39706747965 | 15520 | 15550 | 15580 | 15520 | 3598 |
| 568 | 20250324 | 102100 | 39650848065 | 15540 | 15570 | 15600 | 15530 | 7900 |
| 569 | 20250324 | 102000 | 39527977645 | 15570 | 15580 | 15600 | 15560 | 3077 |
| 570 | 20250324 | 101900 | 39480057765 | 15570 | 15580 | 15610 | 15570 | 2828 |
| 571 | 20250324 | 101800 | 39435969735 | 15590 | 15610 | 15640 | 15580 | 2212 |
| 572 | 20250324 | 101700 | 39401457475 | 15640 | 15580 | 15650 | 15570 | 3714 |
| 573 | 20250324 | 101600 | 39343497420 | 15580 | 15620 | 15620 | 15560 | 4250 |
| 574 | 20250324 | 101500 | 39277295270 | 15620 | 15640 | 15650 | 15570 | 3979 |
| 575 | 20250324 | 101400 | 39215171545 | 15640 | 15700 | 15700 | 15640 | 6133 |
| 576 | 20250324 | 101300 | 39119055265 | 15690 | 15670 | 15700 | 15660 | 5823 |
| 577 | 20250324 | 101200 | 39027766720 | 15690 | 15590 | 15710 | 15590 | 10208 |
| 578 | 20250324 | 101100 | 38867721050 | 15590 | 15610 | 15630 | 15570 | 4147 |
| 579 | 20250324 | 101000 | 38803032190 | 15630 | 15550 | 15650 | 15540 | 8473 |
| 580 | 20250324 | 100900 | 38670707600 | 15550 | 15530 | 15580 | 15510 | 8196 |
| 581 | 20250324 | 100800 | 38543411280 | 15530 | 15570 | 15600 | 15530 | 11890 |
| 582 | 20250324 | 100700 | 38358434420 | 15550 | 15560 | 15590 | 15530 | 13632 |
| 583 | 20250324 | 100600 | 38146468700 | 15560 | 15610 | 15700 | 15550 | 25664 |
| 584 | 20250324 | 100500 | 37746111050 | 15620 | 15750 | 15770 | 15610 | 20261 |
| 585 | 20250324 | 100400 | 37428588780 | 15760 | 15820 | 15840 | 15730 | 13909 |
| 586 | 20250324 | 100300 | 37208980005 | 15820 | 15720 | 15830 | 15690 | 12223 |
| 587 | 20250324 | 100200 | 37016222665 | 15710 | 15830 | 15900 | 15670 | 37255 |
| 588 | 20250324 | 100100 | 36427327535 | 15840 | 15800 | 15850 | 15700 | 16362 |
| 589 | 20250324 | 100000 | 36169042790 | 15800 | 15680 | 15830 | 15630 | 29403 |
| 590 | 20250324 | 095900 | 35706537760 | 15680 | 15680 | 15720 | 15660 | 5765 |
| 591 | 20250324 | 095800 | 35616122230 | 15680 | 15730 | 15740 | 15650 | 8866 |
| 592 | 20250324 | 095700 | 35477056160 | 15730 | 15700 | 15780 | 15670 | 17357 |
| 593 | 20250324 | 095600 | 35203950110 | 15700 | 15700 | 15730 | 15650 | 10263 |
| 594 | 20250324 | 095500 | 35043020690 | 15700 | 15720 | 15750 | 15640 | 16009 |
| 595 | 20250324 | 095400 | 34791880640 | 15720 | 15780 | 15790 | 15700 | 10487 |
| 596 | 20250324 | 095300 | 34626791880 | 15750 | 15660 | 15780 | 15630 | 11957 |
| 597 | 20250324 | 095200 | 34439199910 | 15620 | 15750 | 15760 | 15620 | 31392 |
| 598 | 20250324 | 095100 | 33947041910 | 15750 | 15850 | 15880 | 15680 | 30111 |
| 599 | 20250324 | 095000 | 33472055310 | 15850 | 15810 | 15850 | 15710 | 46872 |
| 600 | 20250324 | 094900 | 32731480020 | 15810 | 15890 | 15950 | 15800 | 117868 |
| 601 | 20250324 | 094800 | 30857574490 | 15900 | 15690 | 15900 | 15670 | 65746 |
| 602 | 20250324 | 094700 | 29817842205 | 15690 | 15740 | 15740 | 15630 | 38442 |
| 603 | 20250324 | 094600 | 29214723110 | 15740 | 15890 | 15900 | 15650 | 81784 |
| 604 | 20250324 | 094500 | 27921007125 | 15900 | 15470 | 15900 | 15440 | 91624 |
| 605 | 20250324 | 094400 | 26478392875 | 15450 | 15460 | 15490 | 15440 | 6118 |
| 606 | 20250324 | 094300 | 26383741615 | 15460 | 15370 | 15490 | 15370 | 8067 |
| 607 | 20250324 | 094200 | 26259187420 | 15370 | 15300 | 15450 | 15290 | 12389 |
| 608 | 20250324 | 094100 | 26068961460 | 15310 | 15350 | 15350 | 15300 | 10558 |
| 609 | 20250324 | 094000 | 25907292815 | 15330 | 15410 | 15440 | 15330 | 4424 |
| 610 | 20250324 | 093900 | 25839217145 | 15400 | 15380 | 15430 | 15350 | 3559 |
| 611 | 20250324 | 093800 | 25784452115 | 15370 | 15370 | 15390 | 15320 | 13243 |
| 612 | 20250324 | 093700 | 25581237600 | 15360 | 15360 | 15410 | 15340 | 9849 |
| 613 | 20250324 | 093600 | 25429886870 | 15370 | 15390 | 15490 | 15360 | 9336 |
| 614 | 20250324 | 093500 | 25285928640 | 15390 | 15420 | 15430 | 15310 | 25925 |
| 615 | 20250324 | 093400 | 24887495920 | 15430 | 15520 | 15540 | 15420 | 6890 |
| 616 | 20250324 | 093300 | 24780958110 | 15520 | 15430 | 15560 | 15400 | 13950 |
| 617 | 20250324 | 093200 | 24565429730 | 15430 | 15490 | 15500 | 15420 | 8177 |
| 618 | 20250324 | 093100 | 24439055120 | 15490 | 15480 | 15490 | 15410 | 8707 |
| 619 | 20250324 | 093000 | 24304684530 | 15480 | 15520 | 15540 | 15450 | 12222 |
| 620 | 20250324 | 092900 | 24115431870 | 15530 | 15620 | 15620 | 15490 | 9805 |
| 621 | 20250324 | 092800 | 23963088740 | 15570 | 15500 | 15670 | 15470 | 31075 |
| 622 | 20250324 | 092700 | 23478470660 | 15500 | 15430 | 15520 | 15420 | 9267 |
| 623 | 20250324 | 092600 | 23335036900 | 15420 | 15570 | 15590 | 15420 | 17963 |
| 624 | 20250324 | 092500 | 23056633800 | 15550 | 15490 | 15660 | 15480 | 40643 |
| 625 | 20250324 | 092400 | 22423893815 | 15480 | 15390 | 15530 | 15390 | 16972 |
| 626 | 20250324 | 092300 | 22161116815 | 15400 | 15540 | 15550 | 15330 | 24689 |
| 627 | 20250324 | 092200 | 21779227445 | 15550 | 15300 | 15560 | 15270 | 32518 |
| 628 | 20250324 | 092100 | 21277744245 | 15300 | 15370 | 15450 | 15280 | 28214 |
| 629 | 20250324 | 092000 | 20844703405 | 15370 | 15530 | 15540 | 15250 | 88936 |
| 630 | 20250324 | 091900 | 19476562315 | 15530 | 15500 | 15630 | 15480 | 46845 |
| 631 | 20250324 | 091800 | 18748529680 | 15500 | 15800 | 15830 | 15440 | 97929 |
| 632 | 20250324 | 091700 | 17215325350 | 15790 | 15880 | 15900 | 15750 | 80081 |
| 633 | 20250324 | 091600 | 15948896350 | 15880 | 15730 | 15890 | 15730 | 123291 |
| 634 | 20250324 | 091500 | 13999461790 | 15720 | 15645 | 15800 | 15620 | 120869 |
| 635 | 20250324 | 091400 | 12098119495 | 15630 | 15450 | 15700 | 15420 | 89510 |
| 636 | 20250324 | 091300 | 10703042510 | 15460 | 15340 | 15570 | 15330 | 53590 |
| 637 | 20250324 | 091200 | 9874707775 | 15340 | 15560 | 15600 | 15160 | 101148 |
| 638 | 20250324 | 091100 | 8322770465 | 15590 | 15340 | 15640 | 15330 | 135330 |
| 639 | 20250324 | 091000 | 6224480350 | 15350 | 15160 | 15400 | 15150 | 119757 |
| 640 | 20250324 | 090900 | 4397710860 | 15160 | 14770 | 15250 | 14770 | 129547 |
| 641 | 20250324 | 090800 | 2451225090 | 14780 | 14720 | 14790 | 14690 | 25351 |
| 642 | 20250324 | 090700 | 2077462510 | 14720 | 14480 | 14780 | 14460 | 35898 |
| 643 | 20250324 | 090600 | 1551467370 | 14490 | 14450 | 14590 | 14430 | 15971 |
| 644 | 20250324 | 090500 | 1319678770 | 14450 | 14240 | 14460 | 14200 | 29148 |
| 645 | 20250324 | 090400 | 903826970 | 14240 | 14210 | 14280 | 14200 | 4826 |
| 646 | 20250324 | 090300 | 835161690 | 14210 | 14260 | 14280 | 14210 | 6978 |
| 647 | 20250324 | 090200 | 735690100 | 14250 | 14330 | 14330 | 14250 | 4663 |
| 648 | 20250324 | 090100 | 669101630 | 14330 | 14390 | 14410 | 14280 | 17086 |
| 649 | 20250324 | 090000 | 424172540 | 14390 | 14520 | 14640 | 14360 | 28748 |