32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 16953 |
| 3 | 20230612 | 185100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20230612 | 185000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20230612 | 184900 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20230612 | 184800 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20230612 | 184700 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20230612 | 184600 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20230612 | 184500 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20230612 | 184400 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20230612 | 184300 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20230612 | 184200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20230612 | 184100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20230612 | 184000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20230612 | 183900 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20230612 | 183800 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20230612 | 183700 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20230612 | 183600 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20230612 | 183500 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20230612 | 183400 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20230612 | 183300 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20230612 | 183200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20230612 | 183100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20230612 | 183000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20230612 | 182900 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20230612 | 182800 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20230612 | 182700 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20230612 | 182600 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20230612 | 182500 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20230612 | 182400 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20230612 | 182300 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20230612 | 182200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 16953 |
| 33 | 20230612 | 182100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20230612 | 182000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20230612 | 181900 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20230612 | 181800 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20230612 | 181700 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20230612 | 181600 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20230612 | 181500 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20230612 | 181400 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20230612 | 181300 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20230612 | 181200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20230612 | 181100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20230612 | 181000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20230612 | 180900 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20230612 | 180800 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20230612 | 180700 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20230612 | 180600 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20230612 | 180500 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20230612 | 180400 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20230612 | 180300 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20230612 | 180200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20230612 | 180100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20230612 | 180000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20230612 | 175900 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20230612 | 175800 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20230612 | 175700 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20230612 | 175600 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20230612 | 175500 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20230612 | 175400 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20230612 | 175300 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20230612 | 175200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 16953 |
| 63 | 20230612 | 175100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20230612 | 175000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20230612 | 174900 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20230612 | 174800 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20230612 | 174700 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20230612 | 174600 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20230612 | 174500 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20230612 | 174400 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20230612 | 174300 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20230612 | 174200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20230612 | 174100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20230612 | 174000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20230612 | 173900 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20230612 | 173800 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20230612 | 173700 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20230612 | 173600 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20230612 | 173500 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20230612 | 173400 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20230612 | 173300 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20230612 | 173200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20230612 | 173100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20230612 | 173000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20230612 | 172900 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20230612 | 172800 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20230612 | 172700 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20230612 | 172600 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20230612 | 172500 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20230612 | 172400 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20230612 | 172300 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20230612 | 172200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 16953 |
| 93 | 20230612 | 172100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20230612 | 172000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20230612 | 171900 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20230612 | 171800 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20230612 | 171700 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20230612 | 171600 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20230612 | 171500 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20230612 | 171400 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20230612 | 171300 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20230612 | 171200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20230612 | 171100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20230612 | 171000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20230612 | 170900 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20230612 | 170800 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20230612 | 170700 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20230612 | 170600 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20230612 | 170500 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20230612 | 170400 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20230612 | 170300 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20230612 | 170200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20230612 | 170100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20230612 | 170000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20230612 | 165900 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20230612 | 165800 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20230612 | 165700 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20230612 | 165600 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20230612 | 165500 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20230612 | 165400 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20230612 | 165300 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20230612 | 165200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 16953 |
| 123 | 20230612 | 165100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20230612 | 165000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20230612 | 164900 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20230612 | 164800 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20230612 | 164700 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20230612 | 164600 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20230612 | 164500 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20230612 | 164400 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20230612 | 164300 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20230612 | 164200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20230612 | 164100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20230612 | 164000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20230612 | 163900 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20230612 | 163800 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20230612 | 163700 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20230612 | 163600 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20230612 | 163500 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20230612 | 163400 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20230612 | 163300 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20230612 | 163200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20230612 | 163100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20230612 | 163000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20230612 | 162900 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20230612 | 162800 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20230612 | 162700 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20230612 | 162600 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20230612 | 162500 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20230612 | 162400 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20230612 | 162300 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20230612 | 162200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 16953 |
| 153 | 20230612 | 162100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20230612 | 162000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20230612 | 161900 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20230612 | 161800 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20230612 | 161700 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20230612 | 161600 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20230612 | 161500 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20230612 | 161400 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20230612 | 161300 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20230612 | 161200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20230612 | 161100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20230612 | 161000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20230612 | 160900 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20230612 | 160800 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20230612 | 160700 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20230612 | 160600 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20230612 | 160500 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20230612 | 160400 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20230612 | 160300 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20230612 | 160200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20230612 | 160100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20230612 | 160000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20230612 | 155900 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20230612 | 155800 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20230612 | 155700 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20230612 | 155600 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20230612 | 155500 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20230612 | 155400 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20230612 | 155300 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20230612 | 155200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 16953 |
| 183 | 20230612 | 155100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20230612 | 155000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20230612 | 154900 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20230612 | 154800 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20230612 | 154700 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20230612 | 154600 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20230612 | 154500 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20230612 | 154400 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20230612 | 154300 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20230612 | 154200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20230612 | 154100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20230612 | 154000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20230612 | 153900 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20230612 | 153800 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20230612 | 153700 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20230612 | 153600 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20230612 | 153500 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20230612 | 153400 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20230612 | 153300 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20230612 | 153200 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20230612 | 153100 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20230612 | 153000 | 6511604410 | 10900 | 10900 | 10900 | 10900 | 16953 |
| 205 | 20230612 | 152900 | 6326816710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20230612 | 152800 | 6326816710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20230612 | 152700 | 6326816710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20230612 | 152600 | 6326816710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20230612 | 152500 | 6326816710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20230612 | 152400 | 6326816710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20230612 | 152300 | 6326816710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20230612 | 152200 | 6326816710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 213 | 20230612 | 152100 | 6326816710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20230612 | 152000 | 6326816710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20230612 | 151900 | 6326816710 | 10910 | 10920 | 10920 | 10910 | 1940 |
| 216 | 20230612 | 151800 | 6305649430 | 10920 | 10910 | 10920 | 10910 | 3810 |
| 217 | 20230612 | 151700 | 6264078420 | 10910 | 10910 | 10910 | 10910 | 704 |
| 218 | 20230612 | 151600 | 6256397780 | 10910 | 10910 | 10910 | 10900 | 1218 |
| 219 | 20230612 | 151500 | 6243112580 | 10910 | 10910 | 10920 | 10910 | 5686 |
| 220 | 20230612 | 151400 | 6181068320 | 10910 | 10910 | 10920 | 10910 | 1748 |
| 221 | 20230612 | 151300 | 6161994740 | 10910 | 10910 | 10920 | 10910 | 1877 |
| 222 | 20230612 | 151200 | 6141516540 | 10920 | 10920 | 10920 | 10920 | 563 |
| 223 | 20230612 | 151100 | 6135368580 | 10920 | 10920 | 10920 | 10920 | 4074 |
| 224 | 20230612 | 151000 | 6090880500 | 10920 | 10930 | 10930 | 10920 | 1793 |
| 225 | 20230612 | 150900 | 6071295160 | 10920 | 10930 | 10930 | 10920 | 2202 |
| 226 | 20230612 | 150800 | 6047247350 | 10930 | 10930 | 10930 | 10930 | 3076 |
| 227 | 20230612 | 150700 | 6013626670 | 10930 | 10920 | 10930 | 10920 | 4590 |
| 228 | 20230612 | 150600 | 5963498870 | 10920 | 10930 | 10930 | 10920 | 676 |
| 229 | 20230612 | 150500 | 5956114710 | 10930 | 10930 | 10930 | 10930 | 260 |
| 230 | 20230612 | 150400 | 5953272910 | 10920 | 10930 | 10930 | 10920 | 761 |
| 231 | 20230612 | 150300 | 5944962180 | 10930 | 10930 | 10930 | 10920 | 335 |
| 232 | 20230612 | 150200 | 5941303130 | 10930 | 10930 | 10930 | 10920 | 317 |
| 233 | 20230612 | 150100 | 5937838390 | 10930 | 10930 | 10930 | 10930 | 126 |
| 234 | 20230612 | 150000 | 5936461210 | 10930 | 10930 | 10930 | 10930 | 37 |
| 235 | 20230612 | 145900 | 5936056800 | 10930 | 10940 | 10940 | 10930 | 487 |
| 236 | 20230612 | 145800 | 5930733880 | 10930 | 10930 | 10930 | 10930 | 208 |
| 237 | 20230612 | 145700 | 5928460440 | 10930 | 10930 | 10930 | 10930 | 229 |
| 238 | 20230612 | 145600 | 5925957470 | 10930 | 10930 | 10940 | 10930 | 2247 |
| 239 | 20230612 | 145500 | 5901397220 | 10940 | 10930 | 10940 | 10930 | 454 |
| 240 | 20230612 | 145400 | 5896431860 | 10930 | 10930 | 10930 | 10930 | 151 |
| 241 | 20230612 | 145300 | 5894781430 | 10930 | 10940 | 10940 | 10930 | 114 |
| 242 | 20230612 | 145200 | 5893535270 | 10940 | 10930 | 10940 | 10930 | 5689 |
| 243 | 20230612 | 145100 | 5831353780 | 10930 | 10930 | 10930 | 10920 | 1284 |
| 244 | 20230612 | 145000 | 5817331440 | 10930 | 10930 | 10930 | 10930 | 1642 |
| 245 | 20230612 | 144900 | 5799384380 | 10930 | 10930 | 10930 | 10920 | 2290 |
| 246 | 20230612 | 144800 | 5774359840 | 10930 | 10920 | 10930 | 10920 | 1040 |
| 247 | 20230612 | 144700 | 5763002760 | 10930 | 10920 | 10930 | 10920 | 567 |
| 248 | 20230612 | 144600 | 5756810080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 249 | 20230612 | 144500 | 5756810080 | 10920 | 10920 | 10920 | 10920 | 404 |
| 250 | 20230612 | 144400 | 5752398400 | 10920 | 10920 | 10930 | 10920 | 1252 |
| 251 | 20230612 | 144300 | 5738725550 | 10930 | 10920 | 10930 | 10920 | 791 |
| 252 | 20230612 | 144200 | 5730087430 | 10920 | 10930 | 10930 | 10920 | 1358 |
| 253 | 20230612 | 144100 | 5715257370 | 10920 | 10920 | 10920 | 10920 | 1562 |
| 254 | 20230612 | 144000 | 5698200330 | 10920 | 10930 | 10930 | 10920 | 15 |
| 255 | 20230612 | 143900 | 5698036430 | 10930 | 10930 | 10930 | 10930 | 400 |
| 256 | 20230612 | 143800 | 5693664430 | 10930 | 10920 | 10930 | 10920 | 111 |
| 257 | 20230612 | 143700 | 5692452200 | 10920 | 10930 | 10930 | 10920 | 246 |
| 258 | 20230612 | 143600 | 5689765420 | 10930 | 10930 | 10930 | 10930 | 172 |
| 259 | 20230612 | 143500 | 5687885460 | 10920 | 10930 | 10930 | 10920 | 970 |
| 260 | 20230612 | 143400 | 5677284060 | 10930 | 10930 | 10930 | 10930 | 875 |
| 261 | 20230612 | 143300 | 5667720310 | 10930 | 10930 | 10930 | 10930 | 484 |
| 262 | 20230612 | 143200 | 5662430190 | 10930 | 10940 | 10940 | 10930 | 10 |
| 263 | 20230612 | 143100 | 5662320850 | 10940 | 10930 | 10940 | 10920 | 2244 |
| 264 | 20230612 | 143000 | 5637780830 | 10930 | 10930 | 10930 | 10930 | 14 |
| 265 | 20230612 | 142900 | 5637627810 | 10930 | 10930 | 10940 | 10930 | 334 |
| 266 | 20230612 | 142800 | 5633977080 | 10930 | 10930 | 10930 | 10930 | 785 |
| 267 | 20230612 | 142700 | 5625397030 | 10930 | 10930 | 10930 | 10930 | 500 |
| 268 | 20230612 | 142600 | 5619932030 | 10930 | 10950 | 10960 | 10930 | 925 |
| 269 | 20230612 | 142500 | 5609821250 | 10950 | 10920 | 10950 | 10920 | 4304 |
| 270 | 20230612 | 142400 | 5562755430 | 10930 | 10930 | 10930 | 10930 | 15 |
| 271 | 20230612 | 142300 | 5562591480 | 10930 | 10920 | 10930 | 10920 | 180 |
| 272 | 20230612 | 142200 | 5560625200 | 10920 | 10930 | 10930 | 10920 | 552 |
| 273 | 20230612 | 142100 | 5554597340 | 10920 | 10920 | 10920 | 10920 | 505 |
| 274 | 20230612 | 142000 | 5549082740 | 10920 | 10920 | 10920 | 10920 | 782 |
| 275 | 20230612 | 141900 | 5540543300 | 10930 | 10940 | 10940 | 10930 | 2238 |
| 276 | 20230612 | 141800 | 5516079960 | 10940 | 10940 | 10940 | 10930 | 587 |
| 277 | 20230612 | 141700 | 5509663820 | 10940 | 10930 | 10940 | 10930 | 754 |
| 278 | 20230612 | 141600 | 5501422560 | 10930 | 10940 | 10940 | 10930 | 2353 |
| 279 | 20230612 | 141500 | 5475704090 | 10940 | 10930 | 10940 | 10930 | 89 |
| 280 | 20230612 | 141400 | 5474730470 | 10930 | 10940 | 10940 | 10930 | 67 |
| 281 | 20230612 | 141300 | 5473997640 | 10940 | 10940 | 10940 | 10940 | 8 |
| 282 | 20230612 | 141200 | 5473910120 | 10940 | 10930 | 10940 | 10930 | 647 |
| 283 | 20230612 | 141100 | 5466837790 | 10930 | 10930 | 10930 | 10930 | 460 |
| 284 | 20230612 | 141000 | 5461809990 | 10930 | 10940 | 10940 | 10930 | 166 |
| 285 | 20230612 | 140900 | 5459995350 | 10940 | 10940 | 10940 | 10940 | 2 |
| 286 | 20230612 | 140800 | 5459973470 | 10930 | 10940 | 10940 | 10930 | 1894 |
| 287 | 20230612 | 140700 | 5439271900 | 10940 | 10940 | 10940 | 10930 | 106 |
| 288 | 20230612 | 140600 | 5438112360 | 10940 | 10940 | 10940 | 10940 | 51 |
| 289 | 20230612 | 140500 | 5437554420 | 10940 | 10940 | 10940 | 10930 | 874 |
| 290 | 20230612 | 140400 | 5427996800 | 10940 | 10940 | 10940 | 10940 | 33 |
| 291 | 20230612 | 140300 | 5427635780 | 10940 | 10940 | 10940 | 10940 | 150 |
| 292 | 20230612 | 140200 | 5425994780 | 10930 | 10940 | 10940 | 10930 | 535 |
| 293 | 20230612 | 140100 | 5420147080 | 10940 | 10940 | 10940 | 10940 | 100 |
| 294 | 20230612 | 140000 | 5419053080 | 10940 | 10940 | 10940 | 10940 | 462 |
| 295 | 20230612 | 135900 | 5413998800 | 10940 | 10940 | 10940 | 10940 | 186 |
| 296 | 20230612 | 135800 | 5411963960 | 10940 | 10940 | 10940 | 10940 | 70 |
| 297 | 20230612 | 135700 | 5411198160 | 10940 | 10940 | 10940 | 10930 | 127 |
| 298 | 20230612 | 135600 | 5409809280 | 10940 | 10940 | 10940 | 10940 | 268 |
| 299 | 20230612 | 135500 | 5406877360 | 10940 | 10930 | 10940 | 10930 | 2160 |
| 300 | 20230612 | 135400 | 5383266370 | 10920 | 10930 | 10930 | 10920 | 93 |
| 301 | 20230612 | 135300 | 5382250080 | 10930 | 10930 | 10930 | 10930 | 188 |
| 302 | 20230612 | 135200 | 5380195240 | 10920 | 10930 | 10930 | 10920 | 557 |
| 303 | 20230612 | 135100 | 5374107320 | 10930 | 10920 | 10930 | 10920 | 531 |
| 304 | 20230612 | 135000 | 5368308490 | 10930 | 10930 | 10930 | 10920 | 445 |
| 305 | 20230612 | 134900 | 5363448640 | 10930 | 10930 | 10930 | 10920 | 231 |
| 306 | 20230612 | 134800 | 5360923960 | 10930 | 10930 | 10930 | 10930 | 58 |
| 307 | 20230612 | 134700 | 5360290020 | 10930 | 10930 | 10930 | 10930 | 69 |
| 308 | 20230612 | 134600 | 5359535850 | 10910 | 10930 | 10930 | 10910 | 38 |
| 309 | 20230612 | 134500 | 5359120590 | 10930 | 10920 | 10930 | 10920 | 4670 |
| 310 | 20230612 | 134400 | 5308082000 | 10920 | 10930 | 10930 | 10920 | 782 |
| 311 | 20230612 | 134300 | 5299542540 | 10930 | 10930 | 10930 | 10900 | 11847 |
| 312 | 20230612 | 134200 | 5170360680 | 10920 | 10930 | 10930 | 10920 | 528 |
| 313 | 20230612 | 134100 | 5164593540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 314 | 20230612 | 134000 | 5164593540 | 10920 | 10920 | 10920 | 10910 | 1689 |
| 315 | 20230612 | 133900 | 5146152160 | 10920 | 10920 | 10920 | 10910 | 922 |
| 316 | 20230612 | 133800 | 5136089920 | 10910 | 10920 | 10920 | 10910 | 195 |
| 317 | 20230612 | 133700 | 5133961720 | 10920 | 10920 | 10920 | 10920 | 320 |
| 318 | 20230612 | 133600 | 5130467320 | 10920 | 10920 | 10920 | 10920 | 264 |
| 319 | 20230612 | 133500 | 5127584440 | 10920 | 10920 | 10920 | 10920 | 34 |
| 320 | 20230612 | 133400 | 5127213160 | 10920 | 10930 | 10930 | 10910 | 660 |
| 321 | 20230612 | 133300 | 5120005680 | 10920 | 10920 | 10930 | 10920 | 146 |
| 322 | 20230612 | 133200 | 5118411310 | 10920 | 10910 | 10920 | 10910 | 18 |
| 323 | 20230612 | 133100 | 5118214770 | 10920 | 10920 | 10920 | 10920 | 1966 |
| 324 | 20230612 | 133000 | 5096746050 | 10920 | 10910 | 10920 | 10910 | 762 |
| 325 | 20230612 | 132900 | 5088430120 | 10910 | 10920 | 10920 | 10910 | 1570 |
| 326 | 20230612 | 132800 | 5071300350 | 10920 | 10920 | 10920 | 10910 | 234 |
| 327 | 20230612 | 132700 | 5068745760 | 10920 | 10920 | 10920 | 10920 | 114 |
| 328 | 20230612 | 132600 | 5067500880 | 10920 | 10910 | 10920 | 10910 | 490 |
| 329 | 20230612 | 132500 | 5062150450 | 10920 | 10910 | 10920 | 10910 | 405 |
| 330 | 20230612 | 132400 | 5057729360 | 10910 | 10910 | 10910 | 10910 | 985 |
| 331 | 20230612 | 132300 | 5046983010 | 10920 | 10910 | 10920 | 10910 | 79 |
| 332 | 20230612 | 132200 | 5046121060 | 10910 | 10920 | 10920 | 10910 | 738 |
| 333 | 20230612 | 132100 | 5038069430 | 10910 | 10910 | 10910 | 10910 | 1452 |
| 334 | 20230612 | 132000 | 5022228110 | 10910 | 10910 | 10920 | 10900 | 2081 |
| 335 | 20230612 | 131900 | 4999526800 | 10910 | 10920 | 10920 | 10910 | 479 |
| 336 | 20230612 | 131800 | 4994300670 | 10910 | 10920 | 10920 | 10910 | 1779 |
| 337 | 20230612 | 131700 | 4974889530 | 10920 | 10910 | 10920 | 10910 | 950 |
| 338 | 20230612 | 131600 | 4964523540 | 10910 | 10910 | 10910 | 10900 | 2858 |
| 339 | 20230612 | 131500 | 4933345740 | 10910 | 10910 | 10910 | 10910 | 1360 |
| 340 | 20230612 | 131400 | 4918508140 | 10910 | 10910 | 10910 | 10900 | 252 |
| 341 | 20230612 | 131300 | 4915759220 | 10910 | 10900 | 10910 | 10900 | 404 |
| 342 | 20230612 | 131200 | 4911355570 | 10900 | 10910 | 10910 | 10900 | 460 |
| 343 | 20230612 | 131100 | 4906340590 | 10910 | 10910 | 10910 | 10910 | 137 |
| 344 | 20230612 | 131000 | 4904845920 | 10910 | 10910 | 10910 | 10910 | 2094 |
| 345 | 20230612 | 130900 | 4882000380 | 10900 | 10910 | 10910 | 10900 | 288 |
| 346 | 20230612 | 130800 | 4878859320 | 10910 | 10910 | 10910 | 10900 | 118 |
| 347 | 20230612 | 130700 | 4877572650 | 10910 | 10910 | 10910 | 10900 | 103 |
| 348 | 20230612 | 130600 | 4876449620 | 10900 | 10900 | 10910 | 10900 | 4435 |
| 349 | 20230612 | 130500 | 4828106280 | 10900 | 10900 | 10910 | 10900 | 7571 |
| 350 | 20230612 | 130400 | 4745580330 | 10900 | 10900 | 10910 | 10900 | 465 |
| 351 | 20230612 | 130300 | 4740510570 | 10910 | 10910 | 10910 | 10900 | 1786 |
| 352 | 20230612 | 130200 | 4721033980 | 10900 | 10910 | 10910 | 10900 | 219 |
| 353 | 20230612 | 130100 | 4718645650 | 10910 | 10910 | 10910 | 10900 | 625 |
| 354 | 20230612 | 130000 | 4711827330 | 10910 | 10900 | 10910 | 10900 | 2343 |
| 355 | 20230612 | 125900 | 4686283800 | 10910 | 10900 | 10910 | 10900 | 302 |
| 356 | 20230612 | 125800 | 4682991980 | 10900 | 10910 | 10910 | 10900 | 1283 |
| 357 | 20230612 | 125700 | 4668994550 | 10910 | 10910 | 10910 | 10900 | 524 |
| 358 | 20230612 | 125600 | 4663280530 | 10900 | 10910 | 10910 | 10900 | 2154 |
| 359 | 20230612 | 125500 | 4639800080 | 10910 | 10910 | 10910 | 10900 | 446 |
| 360 | 20230612 | 125400 | 4634934460 | 10910 | 10910 | 10910 | 10910 | 426 |
| 361 | 20230612 | 125300 | 4630286800 | 10910 | 10910 | 10910 | 10900 | 1248 |
| 362 | 20230612 | 125200 | 4616675030 | 10910 | 10910 | 10910 | 10910 | 191 |
| 363 | 20230612 | 125100 | 4614591220 | 10910 | 10910 | 10910 | 10900 | 389 |
| 364 | 20230612 | 125000 | 4610347330 | 10910 | 10910 | 10910 | 10900 | 2812 |
| 365 | 20230612 | 124900 | 4579686710 | 10910 | 10910 | 10910 | 10900 | 665 |
| 366 | 20230612 | 124800 | 4572434110 | 10900 | 10900 | 10910 | 10900 | 1895 |
| 367 | 20230612 | 124700 | 4551771310 | 10910 | 10910 | 10910 | 10910 | 1243 |
| 368 | 20230612 | 124600 | 4538210180 | 10910 | 10910 | 10910 | 10910 | 1234 |
| 369 | 20230612 | 124500 | 4524747240 | 10910 | 10900 | 10910 | 10900 | 372 |
| 370 | 20230612 | 124400 | 4520690540 | 10900 | 10910 | 10910 | 10900 | 2115 |
| 371 | 20230612 | 124300 | 4497626910 | 10910 | 10920 | 10920 | 10910 | 745 |
| 372 | 20230612 | 124200 | 4489496380 | 10920 | 10910 | 10920 | 10910 | 4689 |
| 373 | 20230612 | 124100 | 4438339380 | 10910 | 10910 | 10920 | 10910 | 1073 |
| 374 | 20230612 | 124000 | 4426632420 | 10910 | 10910 | 10910 | 10910 | 434 |
| 375 | 20230612 | 123900 | 4421897480 | 10910 | 10920 | 10920 | 10910 | 1430 |
| 376 | 20230612 | 123800 | 4406295280 | 10920 | 10920 | 10920 | 10920 | 522 |
| 377 | 20230612 | 123700 | 4400595040 | 10920 | 10920 | 10920 | 10920 | 242 |
| 378 | 20230612 | 123600 | 4397952400 | 10920 | 10920 | 10920 | 10910 | 809 |
| 379 | 20230612 | 123500 | 4389125640 | 10920 | 10920 | 10920 | 10910 | 1193 |
| 380 | 20230612 | 123400 | 4376108080 | 10920 | 10920 | 10920 | 10920 | 61 |
| 381 | 20230612 | 123300 | 4375441960 | 10920 | 10930 | 10930 | 10920 | 352 |
| 382 | 20230612 | 123200 | 4371598020 | 10930 | 10930 | 10930 | 10930 | 83 |
| 383 | 20230612 | 123100 | 4370690830 | 10920 | 10930 | 10930 | 10920 | 868 |
| 384 | 20230612 | 123000 | 4361211820 | 10920 | 10930 | 10930 | 10920 | 2068 |
| 385 | 20230612 | 122900 | 4338627900 | 10940 | 10930 | 10940 | 10930 | 525 |
| 386 | 20230612 | 122800 | 4332889640 | 10930 | 10930 | 10930 | 10930 | 83 |
| 387 | 20230612 | 122700 | 4331982450 | 10930 | 10930 | 10930 | 10930 | 1273 |
| 388 | 20230612 | 122600 | 4318068560 | 10930 | 10920 | 10930 | 10920 | 414 |
| 389 | 20230612 | 122500 | 4313545840 | 10930 | 10930 | 10930 | 10930 | 135 |
| 390 | 20230612 | 122400 | 4312070290 | 10930 | 10930 | 10930 | 10930 | 299 |
| 391 | 20230612 | 122300 | 4308802220 | 10930 | 10930 | 10930 | 10930 | 221 |
| 392 | 20230612 | 122200 | 4306386690 | 10930 | 10930 | 10930 | 10920 | 1504 |
| 393 | 20230612 | 122100 | 4289949360 | 10930 | 10930 | 10930 | 10930 | 921 |
| 394 | 20230612 | 122000 | 4279882830 | 10930 | 10930 | 10930 | 10930 | 78 |
| 395 | 20230612 | 121900 | 4279030290 | 10930 | 10920 | 10930 | 10920 | 106 |
| 396 | 20230612 | 121800 | 4277872470 | 10920 | 10920 | 10920 | 10920 | 3596 |
| 397 | 20230612 | 121700 | 4238604150 | 10920 | 10920 | 10920 | 10920 | 116 |
| 398 | 20230612 | 121600 | 4237337430 | 10920 | 10920 | 10920 | 10910 | 571 |
| 399 | 20230612 | 121500 | 4231103110 | 10920 | 10920 | 10920 | 10910 | 967 |
| 400 | 20230612 | 121400 | 4220544470 | 10920 | 10930 | 10930 | 10910 | 18736 |
| 401 | 20230612 | 121300 | 4015944610 | 10940 | 10940 | 10940 | 10940 | 18 |
| 402 | 20230612 | 121200 | 4015747690 | 10940 | 10940 | 10940 | 10940 | 25 |
| 403 | 20230612 | 121100 | 4015474190 | 10940 | 10940 | 10940 | 10940 | 19 |
| 404 | 20230612 | 121000 | 4015266330 | 10940 | 10940 | 10940 | 10940 | 1 |
| 405 | 20230612 | 120900 | 4015255390 | 10930 | 10930 | 10940 | 10930 | 529 |
| 406 | 20230612 | 120800 | 4009469460 | 10940 | 10940 | 10940 | 10930 | 355 |
| 407 | 20230612 | 120700 | 4005586300 | 10940 | 10930 | 10940 | 10930 | 2018 |
| 408 | 20230612 | 120600 | 3983529380 | 10930 | 10940 | 10940 | 10930 | 2401 |
| 409 | 20230612 | 120500 | 3957285540 | 10940 | 10940 | 10940 | 10940 | 18 |
| 410 | 20230612 | 120400 | 3957088620 | 10940 | 10940 | 10940 | 10940 | 488 |
| 411 | 20230612 | 120300 | 3951749900 | 10940 | 10940 | 10940 | 10940 | 450 |
| 412 | 20230612 | 120200 | 3946826900 | 10930 | 10940 | 10940 | 10930 | 640 |
| 413 | 20230612 | 120100 | 3939831580 | 10940 | 10940 | 10940 | 10930 | 556 |
| 414 | 20230612 | 120000 | 3933750940 | 10940 | 10930 | 10940 | 10930 | 1054 |
| 415 | 20230612 | 115900 | 3922220210 | 10940 | 10930 | 10940 | 10930 | 640 |
| 416 | 20230612 | 115800 | 3915224910 | 10930 | 10930 | 10930 | 10930 | 0 |
| 417 | 20230612 | 115700 | 3915224910 | 10930 | 10940 | 10940 | 10930 | 54 |
| 418 | 20230612 | 115600 | 3914634200 | 10940 | 10930 | 10940 | 10930 | 1546 |
| 419 | 20230612 | 115500 | 3897721170 | 10930 | 10930 | 10930 | 10930 | 605 |
| 420 | 20230612 | 115400 | 3891108520 | 10940 | 10930 | 10940 | 10930 | 450 |
| 421 | 20230612 | 115300 | 3886189850 | 10930 | 10930 | 10930 | 10930 | 0 |
| 422 | 20230612 | 115200 | 3886189850 | 10930 | 10930 | 10940 | 10930 | 324 |
| 423 | 20230612 | 115100 | 3882647530 | 10930 | 10930 | 10930 | 10930 | 694 |
| 424 | 20230612 | 115000 | 3875062110 | 10930 | 10930 | 10930 | 10930 | 1024 |
| 425 | 20230612 | 114900 | 3863869790 | 10930 | 10930 | 10930 | 10930 | 26 |
| 426 | 20230612 | 114800 | 3863585610 | 10930 | 10930 | 10930 | 10930 | 101 |
| 427 | 20230612 | 114700 | 3862481680 | 10930 | 10940 | 10940 | 10920 | 1089 |
| 428 | 20230612 | 114600 | 3850580370 | 10940 | 10930 | 10940 | 10930 | 368 |
| 429 | 20230612 | 114500 | 3846557630 | 10930 | 10930 | 10930 | 10930 | 603 |
| 430 | 20230612 | 114400 | 3839966840 | 10930 | 10930 | 10930 | 10930 | 0 |
| 431 | 20230612 | 114300 | 3839966840 | 10930 | 10930 | 10930 | 10930 | 0 |
| 432 | 20230612 | 114200 | 3839966840 | 10930 | 10930 | 10930 | 10920 | 7031 |
| 433 | 20230612 | 114100 | 3763119010 | 10930 | 10930 | 10930 | 10930 | 713 |
| 434 | 20230612 | 114000 | 3755325920 | 10930 | 10930 | 10930 | 10930 | 411 |
| 435 | 20230612 | 113900 | 3750833690 | 10930 | 10930 | 10940 | 10920 | 3320 |
| 436 | 20230612 | 113800 | 3714555090 | 10940 | 10940 | 10940 | 10940 | 80 |
| 437 | 20230612 | 113700 | 3713679890 | 10930 | 10940 | 10940 | 10930 | 103 |
| 438 | 20230612 | 113600 | 3712553090 | 10930 | 10930 | 10940 | 10930 | 3069 |
| 439 | 20230612 | 113500 | 3679007910 | 10930 | 10940 | 10940 | 10930 | 4876 |
| 440 | 20230612 | 113400 | 3625711050 | 10940 | 10940 | 10940 | 10930 | 812 |
| 441 | 20230612 | 113300 | 3616829900 | 10940 | 10940 | 10940 | 10940 | 4505 |
| 442 | 20230612 | 113200 | 3567545200 | 10940 | 10940 | 10940 | 10940 | 180 |
| 443 | 20230612 | 113100 | 3565576000 | 10940 | 10940 | 10940 | 10940 | 144 |
| 444 | 20230612 | 113000 | 3564000640 | 10950 | 10950 | 10950 | 10940 | 2553 |
| 445 | 20230612 | 112900 | 3536070690 | 10940 | 10950 | 10950 | 10940 | 1180 |
| 446 | 20230612 | 112800 | 3523154030 | 10950 | 10950 | 10950 | 10950 | 139 |
| 447 | 20230612 | 112700 | 3521631980 | 10950 | 10950 | 10950 | 10950 | 72 |
| 448 | 20230612 | 112600 | 3520843580 | 10950 | 10950 | 10950 | 10940 | 279 |
| 449 | 20230612 | 112500 | 3517790610 | 10950 | 10950 | 10950 | 10950 | 282 |
| 450 | 20230612 | 112400 | 3514702710 | 10950 | 10950 | 10950 | 10950 | 318 |
| 451 | 20230612 | 112300 | 3511220610 | 10950 | 10950 | 10950 | 10950 | 266 |
| 452 | 20230612 | 112200 | 3508307910 | 10950 | 10940 | 10950 | 10940 | 610 |
| 453 | 20230612 | 112100 | 3501632410 | 10950 | 10950 | 10950 | 10940 | 150 |
| 454 | 20230612 | 112000 | 3499990130 | 10950 | 10950 | 10950 | 10940 | 1293 |
| 455 | 20230612 | 111900 | 3485833610 | 10960 | 10950 | 10960 | 10950 | 855 |
| 456 | 20230612 | 111800 | 3476470630 | 10950 | 10950 | 10950 | 10950 | 1562 |
| 457 | 20230612 | 111700 | 3459366730 | 10950 | 10950 | 10950 | 10950 | 101 |
| 458 | 20230612 | 111600 | 3458260780 | 10940 | 10950 | 10950 | 10940 | 564 |
| 459 | 20230612 | 111500 | 3452085810 | 10950 | 10950 | 10950 | 10950 | 100 |
| 460 | 20230612 | 111400 | 3450990810 | 10950 | 10940 | 10950 | 10940 | 261 |
| 461 | 20230612 | 111300 | 3448134160 | 10950 | 10940 | 10950 | 10940 | 338 |
| 462 | 20230612 | 111200 | 3444436190 | 10940 | 10940 | 10950 | 10930 | 2581 |
| 463 | 20230612 | 111100 | 3416202570 | 10940 | 10940 | 10940 | 10930 | 1797 |
| 464 | 20230612 | 111000 | 3396543790 | 10940 | 10940 | 10940 | 10930 | 1784 |
| 465 | 20230612 | 110900 | 3377027830 | 10940 | 10940 | 10940 | 10940 | 919 |
| 466 | 20230612 | 110800 | 3366973970 | 10940 | 10940 | 10940 | 10930 | 2385 |
| 467 | 20230612 | 110700 | 3340895980 | 10940 | 10950 | 10950 | 10930 | 4904 |
| 468 | 20230612 | 110600 | 3287254320 | 10950 | 10950 | 10950 | 10950 | 247 |
| 469 | 20230612 | 110500 | 3284549670 | 10950 | 10950 | 10950 | 10940 | 2382 |
| 470 | 20230612 | 110400 | 3258476770 | 10950 | 10940 | 10950 | 10940 | 240 |
| 471 | 20230612 | 110300 | 3255850470 | 10940 | 10950 | 10950 | 10940 | 3224 |
| 472 | 20230612 | 110200 | 3220575520 | 10950 | 10950 | 10950 | 10940 | 2143 |
| 473 | 20230612 | 110100 | 3197123480 | 10950 | 10950 | 10950 | 10950 | 116 |
| 474 | 20230612 | 110000 | 3195853280 | 10950 | 10940 | 10950 | 10940 | 1295 |
| 475 | 20230612 | 105900 | 3181685590 | 10950 | 10940 | 10950 | 10940 | 83 |
| 476 | 20230612 | 105800 | 3180777060 | 10950 | 10940 | 10950 | 10940 | 650 |
| 477 | 20230612 | 105700 | 3173663700 | 10940 | 10940 | 10950 | 10940 | 177 |
| 478 | 20230612 | 105600 | 3171727310 | 10940 | 10940 | 10950 | 10940 | 2072 |
| 479 | 20230612 | 105500 | 3149044980 | 10940 | 10940 | 10950 | 10940 | 3433 |
| 480 | 20230612 | 105400 | 3111486750 | 10950 | 10950 | 10950 | 10950 | 2374 |
| 481 | 20230612 | 105300 | 3085491450 | 10950 | 10960 | 10970 | 10950 | 2303 |
| 482 | 20230612 | 105200 | 3060266980 | 10960 | 10960 | 10960 | 10960 | 32 |
| 483 | 20230612 | 105100 | 3059916260 | 10960 | 10960 | 10960 | 10950 | 928 |
| 484 | 20230612 | 105000 | 3049745710 | 10960 | 10960 | 10960 | 10960 | 1038 |
| 485 | 20230612 | 104900 | 3038369230 | 10960 | 10960 | 10960 | 10960 | 245 |
| 486 | 20230612 | 104800 | 3035684030 | 10960 | 10960 | 10960 | 10950 | 1547 |
| 487 | 20230612 | 104700 | 3018730210 | 10960 | 10980 | 10980 | 10960 | 156 |
| 488 | 20230612 | 104600 | 3017019880 | 10980 | 10980 | 10980 | 10980 | 428 |
| 489 | 20230612 | 104500 | 3012320440 | 10980 | 10970 | 10980 | 10970 | 956 |
| 490 | 20230612 | 104400 | 3001833110 | 10970 | 10970 | 10970 | 10970 | 245 |
| 491 | 20230612 | 104300 | 2999145460 | 10970 | 10980 | 10980 | 10960 | 852 |
| 492 | 20230612 | 104200 | 2989793940 | 10980 | 10970 | 10980 | 10970 | 1762 |
| 493 | 20230612 | 104100 | 2970464790 | 10970 | 10970 | 10970 | 10970 | 20 |
| 494 | 20230612 | 104000 | 2970245390 | 10970 | 10950 | 10970 | 10950 | 298 |
| 495 | 20230612 | 103900 | 2966979490 | 10950 | 10950 | 10950 | 10950 | 592 |
| 496 | 20230612 | 103800 | 2960497090 | 10950 | 10960 | 10970 | 10950 | 3928 |
| 497 | 20230612 | 103700 | 2917474190 | 10970 | 10960 | 10970 | 10960 | 1804 |
| 498 | 20230612 | 103600 | 2897701550 | 10950 | 10950 | 10950 | 10950 | 245 |
| 499 | 20230612 | 103500 | 2895018800 | 10950 | 10940 | 10960 | 10940 | 501 |
| 500 | 20230612 | 103400 | 2889532940 | 10940 | 10950 | 10960 | 10940 | 9530 |
| 501 | 20230612 | 103300 | 2785221020 | 10950 | 10950 | 10960 | 10950 | 1925 |
| 502 | 20230612 | 103200 | 2764137250 | 10950 | 10960 | 10960 | 10950 | 18423 |
| 503 | 20230612 | 103100 | 2562312780 | 10970 | 10970 | 10970 | 10970 | 183 |
| 504 | 20230612 | 103000 | 2560305270 | 10970 | 10970 | 10970 | 10960 | 23 |
| 505 | 20230612 | 102900 | 2560052980 | 10970 | 10960 | 10970 | 10960 | 343 |
| 506 | 20230612 | 102800 | 2556291670 | 10970 | 10970 | 10970 | 10970 | 390 |
| 507 | 20230612 | 102700 | 2552013370 | 10970 | 10970 | 10970 | 10970 | 677 |
| 508 | 20230612 | 102600 | 2544586680 | 10970 | 10980 | 10980 | 10970 | 1875 |
| 509 | 20230612 | 102500 | 2524016930 | 10980 | 10970 | 10980 | 10970 | 85 |
| 510 | 20230612 | 102400 | 2523084370 | 10980 | 10980 | 10980 | 10980 | 21 |
| 511 | 20230612 | 102300 | 2522853790 | 10980 | 10980 | 10980 | 10980 | 336 |
| 512 | 20230612 | 102200 | 2519164510 | 10980 | 10970 | 10980 | 10970 | 3318 |
| 513 | 20230612 | 102100 | 2482764000 | 10970 | 10970 | 10970 | 10960 | 386 |
| 514 | 20230612 | 102000 | 2478532580 | 10970 | 10970 | 10970 | 10970 | 111 |
| 515 | 20230612 | 101900 | 2477314910 | 10970 | 10960 | 10970 | 10960 | 1561 |
| 516 | 20230612 | 101800 | 2460206150 | 10970 | 10960 | 10970 | 10950 | 3411 |
| 517 | 20230612 | 101700 | 2422834710 | 10960 | 10960 | 10960 | 10950 | 3818 |
| 518 | 20230612 | 101600 | 2380989930 | 10960 | 10960 | 10960 | 10950 | 4529 |
| 519 | 20230612 | 101500 | 2331368790 | 10960 | 10960 | 10970 | 10960 | 11708 |
| 520 | 20230612 | 101400 | 2203045660 | 10960 | 10960 | 10970 | 10960 | 1199 |
| 521 | 20230612 | 101300 | 2189902150 | 10970 | 10970 | 10970 | 10960 | 2461 |
| 522 | 20230612 | 101200 | 2162920270 | 10970 | 10990 | 10990 | 10970 | 11488 |
| 523 | 20230612 | 101100 | 2036832910 | 10990 | 10990 | 10990 | 10980 | 272 |
| 524 | 20230612 | 101000 | 2033845330 | 10980 | 10980 | 10990 | 10980 | 265 |
| 525 | 20230612 | 100900 | 2030934980 | 10980 | 10990 | 10990 | 10980 | 187 |
| 526 | 20230612 | 100800 | 2028881360 | 10980 | 10990 | 10990 | 10980 | 1473 |
| 527 | 20230612 | 100700 | 2012697820 | 10980 | 10980 | 10990 | 10980 | 217 |
| 528 | 20230612 | 100600 | 2010314490 | 10980 | 10990 | 10990 | 10980 | 1027 |
| 529 | 20230612 | 100500 | 1999033550 | 10990 | 10990 | 10990 | 10990 | 534 |
| 530 | 20230612 | 100400 | 1993164890 | 10990 | 10980 | 10990 | 10980 | 842 |
| 531 | 20230612 | 100300 | 1983917530 | 10980 | 10980 | 10980 | 10980 | 1493 |
| 532 | 20230612 | 100200 | 1967524390 | 10980 | 10980 | 10980 | 10980 | 270 |
| 533 | 20230612 | 100100 | 1964559790 | 10980 | 10980 | 10980 | 10980 | 596 |
| 534 | 20230612 | 100000 | 1958015710 | 10980 | 10980 | 10980 | 10980 | 1229 |
| 535 | 20230612 | 095900 | 1944521290 | 10980 | 10980 | 10980 | 10980 | 615 |
| 536 | 20230612 | 095800 | 1937768590 | 10980 | 10980 | 10980 | 10970 | 2545 |
| 537 | 20230612 | 095700 | 1909845960 | 10980 | 10980 | 10980 | 10970 | 238 |
| 538 | 20230612 | 095600 | 1907232830 | 10980 | 10980 | 10980 | 10980 | 212 |
| 539 | 20230612 | 095500 | 1904905070 | 10980 | 10980 | 10980 | 10980 | 544 |
| 540 | 20230612 | 095400 | 1898931950 | 10980 | 10990 | 10990 | 10970 | 4491 |
| 541 | 20230612 | 095300 | 1849649050 | 10980 | 10980 | 10980 | 10980 | 1122 |
| 542 | 20230612 | 095200 | 1837329490 | 10980 | 10980 | 10980 | 10980 | 1265 |
| 543 | 20230612 | 095100 | 1823439790 | 10980 | 10990 | 10990 | 10980 | 571 |
| 544 | 20230612 | 095000 | 1817168520 | 10990 | 10990 | 10990 | 10980 | 365 |
| 545 | 20230612 | 094900 | 1813158820 | 10990 | 10990 | 10990 | 10980 | 4336 |
| 546 | 20230612 | 094800 | 1765548060 | 10990 | 10990 | 10990 | 10990 | 2338 |
| 547 | 20230612 | 094700 | 1739853440 | 11000 | 11000 | 11000 | 10990 | 2743 |
| 548 | 20230612 | 094600 | 1709688250 | 11000 | 11010 | 11010 | 11000 | 559 |
| 549 | 20230612 | 094500 | 1703539230 | 11000 | 11010 | 11020 | 11000 | 367 |
| 550 | 20230612 | 094400 | 1699498090 | 11010 | 11010 | 11020 | 11000 | 2090 |
| 551 | 20230612 | 094300 | 1676507550 | 11010 | 11010 | 11010 | 11010 | 2030 |
| 552 | 20230612 | 094200 | 1654157250 | 11010 | 11030 | 11030 | 11010 | 1752 |
| 553 | 20230612 | 094100 | 1634851570 | 11030 | 11030 | 11030 | 11030 | 107 |
| 554 | 20230612 | 094000 | 1633671360 | 11030 | 11030 | 11030 | 11020 | 980 |
| 555 | 20230612 | 093900 | 1622870370 | 11030 | 11030 | 11030 | 11030 | 44 |
| 556 | 20230612 | 093800 | 1622385050 | 11030 | 11020 | 11030 | 11020 | 254 |
| 557 | 20230612 | 093700 | 1619585430 | 11020 | 11020 | 11040 | 11020 | 2474 |
| 558 | 20230612 | 093600 | 1592313310 | 11020 | 11020 | 11020 | 11020 | 74 |
| 559 | 20230612 | 093500 | 1591497830 | 11020 | 11030 | 11030 | 11020 | 652 |
| 560 | 20230612 | 093400 | 1584311540 | 11030 | 11020 | 11030 | 11020 | 1432 |
| 561 | 20230612 | 093300 | 1568530520 | 11020 | 11030 | 11030 | 11010 | 340 |
| 562 | 20230612 | 093200 | 1564783740 | 11030 | 11020 | 11030 | 11020 | 1553 |
| 563 | 20230612 | 093100 | 1547660430 | 11030 | 11040 | 11040 | 11030 | 1158 |
| 564 | 20230612 | 093000 | 1534887630 | 11030 | 11020 | 11030 | 11020 | 571 |
| 565 | 20230612 | 092900 | 1528589770 | 11010 | 11000 | 11010 | 10990 | 4937 |
| 566 | 20230612 | 092800 | 1474276490 | 11000 | 11000 | 11000 | 10990 | 2901 |
| 567 | 20230612 | 092700 | 1442378490 | 11000 | 10990 | 11000 | 10990 | 2386 |
| 568 | 20230612 | 092600 | 1416132500 | 11000 | 11000 | 11000 | 11000 | 1671 |
| 569 | 20230612 | 092500 | 1397751500 | 11000 | 10990 | 11000 | 10990 | 2122 |
| 570 | 20230612 | 092400 | 1374420870 | 10990 | 11020 | 11020 | 10990 | 5483 |
| 571 | 20230612 | 092300 | 1314089160 | 11020 | 11040 | 11040 | 11020 | 2125 |
| 572 | 20230612 | 092200 | 1290652910 | 11040 | 11050 | 11050 | 11030 | 2775 |
| 573 | 20230612 | 092100 | 1260019540 | 11050 | 11050 | 11050 | 11040 | 1766 |
| 574 | 20230612 | 092000 | 1240514830 | 11050 | 11050 | 11050 | 11040 | 1096 |
| 575 | 20230612 | 091900 | 1228405230 | 11040 | 11040 | 11040 | 11040 | 2375 |
| 576 | 20230612 | 091800 | 1202185230 | 11040 | 11040 | 11040 | 11040 | 683 |
| 577 | 20230612 | 091700 | 1194644910 | 11040 | 11010 | 11040 | 11010 | 1469 |
| 578 | 20230612 | 091600 | 1178462220 | 11020 | 11050 | 11070 | 11020 | 5043 |
| 579 | 20230612 | 091500 | 1122741550 | 11050 | 11050 | 11060 | 11040 | 3699 |
| 580 | 20230612 | 091400 | 1081855200 | 11050 | 11030 | 11060 | 11030 | 3105 |
| 581 | 20230612 | 091300 | 1047550190 | 11030 | 10990 | 11030 | 10990 | 5635 |
| 582 | 20230612 | 091200 | 985557760 | 10980 | 10970 | 10990 | 10960 | 6256 |
| 583 | 20230612 | 091100 | 916909980 | 10970 | 10970 | 10970 | 10960 | 2083 |
| 584 | 20230612 | 091000 | 894072280 | 10960 | 10980 | 10980 | 10960 | 6603 |
| 585 | 20230612 | 090900 | 821653370 | 10980 | 10970 | 10980 | 10970 | 1417 |
| 586 | 20230612 | 090800 | 806101690 | 10980 | 10970 | 10980 | 10970 | 3809 |
| 587 | 20230612 | 090700 | 764299330 | 10960 | 10990 | 10990 | 10950 | 10436 |
| 588 | 20230612 | 090600 | 649909590 | 10990 | 11000 | 11010 | 10980 | 12130 |
| 589 | 20230612 | 090500 | 516616700 | 10990 | 11000 | 11000 | 10990 | 2093 |
| 590 | 20230612 | 090400 | 493597150 | 11000 | 10990 | 11000 | 10990 | 3355 |
| 591 | 20230612 | 090300 | 456694300 | 11000 | 11010 | 11010 | 10980 | 11571 |
| 592 | 20230612 | 090200 | 329457840 | 11010 | 11000 | 11010 | 10980 | 3129 |
| 593 | 20230612 | 090100 | 295063450 | 11000 | 11060 | 11060 | 10980 | 13680 |
| 594 | 20230612 | 090000 | 144440310 | 11080 | 11160 | 11170 | 11060 | 12724 |