41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 13281 |
| 3 | 20230614 | 215100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20230614 | 215000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20230614 | 214900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20230614 | 214800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20230614 | 214700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20230614 | 214600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20230614 | 214500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20230614 | 214400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20230614 | 214300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20230614 | 214200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20230614 | 214100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20230614 | 214000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20230614 | 213900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20230614 | 213800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20230614 | 213700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20230614 | 213600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20230614 | 213500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20230614 | 213400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20230614 | 213300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20230614 | 213200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20230614 | 213100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20230614 | 213000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20230614 | 212900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20230614 | 212800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20230614 | 212700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20230614 | 212600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20230614 | 212500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20230614 | 212400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20230614 | 212300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20230614 | 212200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 13281 |
| 33 | 20230614 | 212100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20230614 | 212000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20230614 | 211900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20230614 | 211800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20230614 | 211700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20230614 | 211600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20230614 | 211500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20230614 | 211400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20230614 | 211300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20230614 | 211200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20230614 | 211100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20230614 | 211000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20230614 | 210900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20230614 | 210800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20230614 | 210700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20230614 | 210600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20230614 | 210500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20230614 | 210400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20230614 | 210300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20230614 | 210200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20230614 | 210100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20230614 | 210000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20230614 | 205900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20230614 | 205800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20230614 | 205700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20230614 | 205600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20230614 | 205500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20230614 | 205400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20230614 | 205300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20230614 | 205200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 13281 |
| 63 | 20230614 | 205100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20230614 | 205000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20230614 | 204900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20230614 | 204800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20230614 | 204700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20230614 | 204600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20230614 | 204500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20230614 | 204400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20230614 | 204300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20230614 | 204200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20230614 | 204100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20230614 | 204000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20230614 | 203900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20230614 | 203800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20230614 | 203700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20230614 | 203600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20230614 | 203500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20230614 | 203400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20230614 | 203300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20230614 | 203200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20230614 | 203100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20230614 | 203000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20230614 | 202900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20230614 | 202800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20230614 | 202700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20230614 | 202600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20230614 | 202500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20230614 | 202400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20230614 | 202300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20230614 | 202200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 13281 |
| 93 | 20230614 | 202100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20230614 | 202000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20230614 | 201900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20230614 | 201800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20230614 | 201700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20230614 | 201600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20230614 | 201500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20230614 | 201400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20230614 | 201300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20230614 | 201200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20230614 | 201100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20230614 | 201000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20230614 | 200900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20230614 | 200800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20230614 | 200700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20230614 | 200600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20230614 | 200500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20230614 | 200400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20230614 | 200300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20230614 | 200200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20230614 | 200100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20230614 | 200000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20230614 | 195900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20230614 | 195800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20230614 | 195700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20230614 | 195600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20230614 | 195500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20230614 | 195400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20230614 | 195300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20230614 | 195200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 13281 |
| 123 | 20230614 | 195100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20230614 | 195000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20230614 | 194900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20230614 | 194800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20230614 | 194700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20230614 | 194600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20230614 | 194500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20230614 | 194400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20230614 | 194300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20230614 | 194200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20230614 | 194100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20230614 | 194000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20230614 | 193900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20230614 | 193800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20230614 | 193700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20230614 | 193600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20230614 | 193500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20230614 | 193400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20230614 | 193300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20230614 | 193200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20230614 | 193100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20230614 | 193000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20230614 | 192900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20230614 | 192800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20230614 | 192700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20230614 | 192600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20230614 | 192500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20230614 | 192400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20230614 | 192300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20230614 | 192200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 13281 |
| 153 | 20230614 | 192100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20230614 | 192000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20230614 | 191900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20230614 | 191800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20230614 | 191700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20230614 | 191600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20230614 | 191500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20230614 | 191400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20230614 | 191300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20230614 | 191200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20230614 | 191100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20230614 | 191000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20230614 | 190900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20230614 | 190800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20230614 | 190700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20230614 | 190600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20230614 | 190500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20230614 | 190400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20230614 | 190300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20230614 | 190200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20230614 | 190100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20230614 | 190000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20230614 | 185900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20230614 | 185800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20230614 | 185700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20230614 | 185600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20230614 | 185500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20230614 | 185400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20230614 | 185300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20230614 | 185200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 13281 |
| 183 | 20230614 | 185100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20230614 | 185000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20230614 | 184900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20230614 | 184800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20230614 | 184700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20230614 | 184600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20230614 | 184500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20230614 | 184400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20230614 | 184300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20230614 | 184200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20230614 | 184100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20230614 | 184000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20230614 | 183900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20230614 | 183800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20230614 | 183700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20230614 | 183600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20230614 | 183500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20230614 | 183400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20230614 | 183300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20230614 | 183200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20230614 | 183100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20230614 | 183000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20230614 | 182900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20230614 | 182800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20230614 | 182700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20230614 | 182600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20230614 | 182500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20230614 | 182400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20230614 | 182300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20230614 | 182200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 13281 |
| 213 | 20230614 | 182100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20230614 | 182000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20230614 | 181900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20230614 | 181800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20230614 | 181700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20230614 | 181600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20230614 | 181500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20230614 | 181400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20230614 | 181300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20230614 | 181200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20230614 | 181100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20230614 | 181000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20230614 | 180900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20230614 | 180800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20230614 | 180700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20230614 | 180600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20230614 | 180500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20230614 | 180400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20230614 | 180300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20230614 | 180200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20230614 | 180100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20230614 | 180000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20230614 | 175900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20230614 | 175800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20230614 | 175700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20230614 | 175600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20230614 | 175500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20230614 | 175400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20230614 | 175300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20230614 | 175200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 13281 |
| 243 | 20230614 | 175100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20230614 | 175000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20230614 | 174900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20230614 | 174800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20230614 | 174700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20230614 | 174600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20230614 | 174500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20230614 | 174400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20230614 | 174300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20230614 | 174200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20230614 | 174100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20230614 | 174000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20230614 | 173900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20230614 | 173800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20230614 | 173700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20230614 | 173600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20230614 | 173500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 260 | 20230614 | 173400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 261 | 20230614 | 173300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 262 | 20230614 | 173200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 263 | 20230614 | 173100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 264 | 20230614 | 173000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 265 | 20230614 | 172900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 266 | 20230614 | 172800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 267 | 20230614 | 172700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 268 | 20230614 | 172600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 269 | 20230614 | 172500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 270 | 20230614 | 172400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 271 | 20230614 | 172300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 272 | 20230614 | 172200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 13281 |
| 273 | 20230614 | 172100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 274 | 20230614 | 172000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 275 | 20230614 | 171900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 276 | 20230614 | 171800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 277 | 20230614 | 171700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 278 | 20230614 | 171600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 279 | 20230614 | 171500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 280 | 20230614 | 171400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 281 | 20230614 | 171300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 282 | 20230614 | 171200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 283 | 20230614 | 171100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 284 | 20230614 | 171000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 285 | 20230614 | 170900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 286 | 20230614 | 170800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 287 | 20230614 | 170700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 288 | 20230614 | 170600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 289 | 20230614 | 170500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 290 | 20230614 | 170400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 291 | 20230614 | 170300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 292 | 20230614 | 170200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 293 | 20230614 | 170100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 294 | 20230614 | 170000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 295 | 20230614 | 165900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 296 | 20230614 | 165800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 297 | 20230614 | 165700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 298 | 20230614 | 165600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 299 | 20230614 | 165500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 300 | 20230614 | 165400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 301 | 20230614 | 165300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 302 | 20230614 | 165200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 13281 |
| 303 | 20230614 | 165100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 304 | 20230614 | 165000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 305 | 20230614 | 164900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 306 | 20230614 | 164800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 307 | 20230614 | 164700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 308 | 20230614 | 164600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 309 | 20230614 | 164500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 310 | 20230614 | 164400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 311 | 20230614 | 164300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 312 | 20230614 | 164200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 313 | 20230614 | 164100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 314 | 20230614 | 164000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 315 | 20230614 | 163900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 316 | 20230614 | 163800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 317 | 20230614 | 163700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 318 | 20230614 | 163600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 319 | 20230614 | 163500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 320 | 20230614 | 163400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 321 | 20230614 | 163300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 322 | 20230614 | 163200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 323 | 20230614 | 163100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 324 | 20230614 | 163000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 325 | 20230614 | 162900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 326 | 20230614 | 162800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 327 | 20230614 | 162700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 328 | 20230614 | 162600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 329 | 20230614 | 162500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 330 | 20230614 | 162400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 331 | 20230614 | 162300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 332 | 20230614 | 162200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 13281 |
| 333 | 20230614 | 162100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 334 | 20230614 | 162000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 335 | 20230614 | 161900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 336 | 20230614 | 161800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 337 | 20230614 | 161700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 338 | 20230614 | 161600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 339 | 20230614 | 161500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 340 | 20230614 | 161400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 341 | 20230614 | 161300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 342 | 20230614 | 161200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 343 | 20230614 | 161100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 344 | 20230614 | 161000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 345 | 20230614 | 160900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 346 | 20230614 | 160800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 347 | 20230614 | 160700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 348 | 20230614 | 160600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 349 | 20230614 | 160500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 350 | 20230614 | 160400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 351 | 20230614 | 160300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 352 | 20230614 | 160200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 353 | 20230614 | 160100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 354 | 20230614 | 160000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 355 | 20230614 | 155900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 356 | 20230614 | 155800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 357 | 20230614 | 155700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 358 | 20230614 | 155600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 359 | 20230614 | 155500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 360 | 20230614 | 155400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 361 | 20230614 | 155300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 362 | 20230614 | 155200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 13281 |
| 363 | 20230614 | 155100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 364 | 20230614 | 155000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 365 | 20230614 | 154900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 366 | 20230614 | 154800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 367 | 20230614 | 154700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 368 | 20230614 | 154600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 369 | 20230614 | 154500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 370 | 20230614 | 154400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 371 | 20230614 | 154300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 372 | 20230614 | 154200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 373 | 20230614 | 154100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 374 | 20230614 | 154000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 375 | 20230614 | 153900 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 376 | 20230614 | 153800 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 377 | 20230614 | 153700 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 378 | 20230614 | 153600 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 379 | 20230614 | 153500 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 380 | 20230614 | 153400 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 381 | 20230614 | 153300 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 382 | 20230614 | 153200 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 383 | 20230614 | 153100 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 384 | 20230614 | 153000 | 9950665030 | 10440 | 10440 | 10440 | 10440 | 13281 |
| 385 | 20230614 | 152900 | 9812011390 | 10450 | 10450 | 10450 | 10450 | 0 |
| 386 | 20230614 | 152800 | 9812011390 | 10450 | 10450 | 10450 | 10450 | 0 |
| 387 | 20230614 | 152700 | 9812011390 | 10450 | 10450 | 10450 | 10450 | 0 |
| 388 | 20230614 | 152600 | 9812011390 | 10450 | 10450 | 10450 | 10450 | 0 |
| 389 | 20230614 | 152500 | 9812011390 | 10450 | 10450 | 10450 | 10450 | 0 |
| 390 | 20230614 | 152400 | 9812011390 | 10450 | 10450 | 10450 | 10450 | 0 |
| 391 | 20230614 | 152300 | 9812011390 | 10450 | 10450 | 10450 | 10450 | 0 |
| 392 | 20230614 | 152200 | 9812011390 | 10450 | 10450 | 10450 | 10450 | 0 |
| 393 | 20230614 | 152100 | 9812011390 | 10450 | 10450 | 10450 | 10450 | 0 |
| 394 | 20230614 | 152000 | 9812011390 | 10450 | 10450 | 10450 | 10450 | 0 |
| 395 | 20230614 | 151900 | 9812011390 | 10450 | 10450 | 10460 | 10440 | 4018 |
| 396 | 20230614 | 151800 | 9770036320 | 10440 | 10440 | 10460 | 10440 | 3109 |
| 397 | 20230614 | 151700 | 9737569400 | 10440 | 10430 | 10440 | 10430 | 1288 |
| 398 | 20230614 | 151600 | 9724129780 | 10430 | 10440 | 10440 | 10430 | 1491 |
| 399 | 20230614 | 151500 | 9708576610 | 10430 | 10430 | 10440 | 10420 | 3528 |
| 400 | 20230614 | 151400 | 9671786460 | 10420 | 10430 | 10440 | 10420 | 5978 |
| 401 | 20230614 | 151300 | 9609445400 | 10440 | 10440 | 10440 | 10430 | 3373 |
| 402 | 20230614 | 151200 | 9574243050 | 10440 | 10440 | 10440 | 10440 | 867 |
| 403 | 20230614 | 151100 | 9565191570 | 10440 | 10420 | 10440 | 10410 | 6501 |
| 404 | 20230614 | 151000 | 9497435390 | 10420 | 10430 | 10430 | 10420 | 3195 |
| 405 | 20230614 | 150900 | 9464143290 | 10420 | 10430 | 10430 | 10420 | 3537 |
| 406 | 20230614 | 150800 | 9427274330 | 10420 | 10450 | 10460 | 10420 | 3251 |
| 407 | 20230614 | 150700 | 9393320330 | 10450 | 10460 | 10460 | 10450 | 792 |
| 408 | 20230614 | 150600 | 9385037210 | 10460 | 10460 | 10460 | 10460 | 1024 |
| 409 | 20230614 | 150500 | 9374326170 | 10450 | 10500 | 10510 | 10450 | 1061 |
| 410 | 20230614 | 150400 | 9363203500 | 10500 | 10460 | 10520 | 10460 | 6636 |
| 411 | 20230614 | 150300 | 9293679950 | 10460 | 10410 | 10460 | 10410 | 9802 |
| 412 | 20230614 | 150200 | 9191515440 | 10400 | 10410 | 10410 | 10400 | 10089 |
| 413 | 20230614 | 150100 | 9086570520 | 10410 | 10410 | 10410 | 10410 | 1600 |
| 414 | 20230614 | 150000 | 9069914520 | 10410 | 10410 | 10410 | 10400 | 1906 |
| 415 | 20230614 | 145900 | 9050075160 | 10410 | 10410 | 10410 | 10410 | 5538 |
| 416 | 20230614 | 145800 | 8992424580 | 10410 | 10400 | 10410 | 10400 | 1665 |
| 417 | 20230614 | 145700 | 8975102990 | 10410 | 10410 | 10420 | 10410 | 1871 |
| 418 | 20230614 | 145600 | 8955625790 | 10410 | 10420 | 10420 | 10410 | 1450 |
| 419 | 20230614 | 145500 | 8940531200 | 10420 | 10410 | 10420 | 10400 | 3486 |
| 420 | 20230614 | 145400 | 8904242690 | 10410 | 10410 | 10410 | 10400 | 879 |
| 421 | 20230614 | 145300 | 8895096480 | 10410 | 10400 | 10410 | 10400 | 932 |
| 422 | 20230614 | 145200 | 8885400380 | 10400 | 10410 | 10420 | 10400 | 4098 |
| 423 | 20230614 | 145100 | 8842750440 | 10410 | 10410 | 10410 | 10400 | 2455 |
| 424 | 20230614 | 145000 | 8817208900 | 10410 | 10410 | 10410 | 10400 | 1082 |
| 425 | 20230614 | 144900 | 8805947670 | 10410 | 10410 | 10410 | 10400 | 3517 |
| 426 | 20230614 | 144800 | 8769336450 | 10410 | 10410 | 10410 | 10400 | 938 |
| 427 | 20230614 | 144700 | 8759576840 | 10410 | 10410 | 10410 | 10410 | 1548 |
| 428 | 20230614 | 144600 | 8743462160 | 10410 | 10410 | 10410 | 10400 | 3188 |
| 429 | 20230614 | 144500 | 8710276080 | 10410 | 10420 | 10420 | 10410 | 5215 |
| 430 | 20230614 | 144400 | 8655987560 | 10410 | 10420 | 10420 | 10410 | 157 |
| 431 | 20230614 | 144300 | 8654352950 | 10420 | 10420 | 10420 | 10410 | 2709 |
| 432 | 20230614 | 144200 | 8626149410 | 10420 | 10420 | 10420 | 10410 | 1081 |
| 433 | 20230614 | 144100 | 8614894650 | 10420 | 10420 | 10420 | 10410 | 888 |
| 434 | 20230614 | 144000 | 8605646420 | 10420 | 10410 | 10420 | 10410 | 523 |
| 435 | 20230614 | 143900 | 8600201250 | 10420 | 10420 | 10420 | 10410 | 1301 |
| 436 | 20230614 | 143800 | 8586653940 | 10420 | 10410 | 10420 | 10410 | 2254 |
| 437 | 20230614 | 143700 | 8563168640 | 10420 | 10430 | 10430 | 10420 | 6964 |
| 438 | 20230614 | 143600 | 8490601150 | 10430 | 10420 | 10430 | 10420 | 787 |
| 439 | 20230614 | 143500 | 8482399610 | 10420 | 10430 | 10430 | 10420 | 1138 |
| 440 | 20230614 | 143400 | 8470540270 | 10430 | 10440 | 10440 | 10420 | 6848 |
| 441 | 20230614 | 143300 | 8399121570 | 10440 | 10430 | 10440 | 10430 | 2498 |
| 442 | 20230614 | 143200 | 8373067090 | 10440 | 10440 | 10440 | 10440 | 599 |
| 443 | 20230614 | 143100 | 8366813530 | 10440 | 10440 | 10440 | 10430 | 502 |
| 444 | 20230614 | 143000 | 8361577140 | 10430 | 10430 | 10440 | 10430 | 1829 |
| 445 | 20230614 | 142900 | 8342500380 | 10430 | 10440 | 10440 | 10430 | 3638 |
| 446 | 20230614 | 142800 | 8304538830 | 10450 | 10460 | 10460 | 10440 | 4940 |
| 447 | 20230614 | 142700 | 8252925790 | 10460 | 10450 | 10460 | 10450 | 210 |
| 448 | 20230614 | 142600 | 8250731190 | 10450 | 10460 | 10460 | 10450 | 2832 |
| 449 | 20230614 | 142500 | 8221111040 | 10460 | 10460 | 10460 | 10460 | 3610 |
| 450 | 20230614 | 142400 | 8183350440 | 10460 | 10460 | 10460 | 10450 | 1216 |
| 451 | 20230614 | 142300 | 8170632280 | 10450 | 10450 | 10460 | 10450 | 695 |
| 452 | 20230614 | 142200 | 8163368810 | 10460 | 10460 | 10470 | 10460 | 815 |
| 453 | 20230614 | 142100 | 8154840400 | 10460 | 10450 | 10460 | 10440 | 2347 |
| 454 | 20230614 | 142000 | 8130299360 | 10460 | 10440 | 10470 | 10440 | 7160 |
| 455 | 20230614 | 141900 | 8055524350 | 10430 | 10440 | 10440 | 10430 | 4567 |
| 456 | 20230614 | 141800 | 8007848110 | 10440 | 10440 | 10440 | 10430 | 682 |
| 457 | 20230614 | 141700 | 8000734290 | 10440 | 10440 | 10440 | 10430 | 1304 |
| 458 | 20230614 | 141600 | 7987125410 | 10440 | 10440 | 10440 | 10430 | 2127 |
| 459 | 20230614 | 141500 | 7964921270 | 10440 | 10430 | 10440 | 10430 | 1141 |
| 460 | 20230614 | 141400 | 7953019430 | 10430 | 10420 | 10440 | 10420 | 6976 |
| 461 | 20230614 | 141300 | 7880262650 | 10430 | 10440 | 10440 | 10430 | 2607 |
| 462 | 20230614 | 141200 | 7853070640 | 10430 | 10430 | 10440 | 10430 | 3583 |
| 463 | 20230614 | 141100 | 7815695620 | 10430 | 10430 | 10440 | 10430 | 6074 |
| 464 | 20230614 | 141000 | 7752319330 | 10440 | 10440 | 10440 | 10430 | 1393 |
| 465 | 20230614 | 140900 | 7737782040 | 10430 | 10440 | 10440 | 10430 | 2055 |
| 466 | 20230614 | 140800 | 7716344870 | 10430 | 10430 | 10430 | 10430 | 496 |
| 467 | 20230614 | 140700 | 7711171590 | 10430 | 10440 | 10440 | 10430 | 3421 |
| 468 | 20230614 | 140600 | 7675463590 | 10440 | 10430 | 10440 | 10430 | 956 |
| 469 | 20230614 | 140500 | 7665489810 | 10430 | 10430 | 10440 | 10430 | 879 |
| 470 | 20230614 | 140400 | 7656320640 | 10430 | 10450 | 10460 | 10430 | 9535 |
| 471 | 20230614 | 140300 | 7556727730 | 10450 | 10450 | 10460 | 10450 | 1241 |
| 472 | 20230614 | 140200 | 7543758020 | 10450 | 10460 | 10460 | 10450 | 3834 |
| 473 | 20230614 | 140100 | 7503675540 | 10450 | 10460 | 10470 | 10450 | 5009 |
| 474 | 20230614 | 140000 | 7451273270 | 10470 | 10470 | 10470 | 10460 | 1249 |
| 475 | 20230614 | 135900 | 7438200280 | 10470 | 10460 | 10470 | 10460 | 1249 |
| 476 | 20230614 | 135800 | 7425125410 | 10460 | 10470 | 10470 | 10460 | 5058 |
| 477 | 20230614 | 135700 | 7372198640 | 10470 | 10470 | 10470 | 10460 | 674 |
| 478 | 20230614 | 135600 | 7365145530 | 10470 | 10470 | 10470 | 10460 | 1646 |
| 479 | 20230614 | 135500 | 7347912120 | 10470 | 10480 | 10480 | 10470 | 2771 |
| 480 | 20230614 | 135400 | 7318894760 | 10480 | 10480 | 10490 | 10480 | 1966 |
| 481 | 20230614 | 135300 | 7298290200 | 10490 | 10490 | 10490 | 10480 | 11860 |
| 482 | 20230614 | 135200 | 7173963680 | 10490 | 10510 | 10510 | 10490 | 58014 |
| 483 | 20230614 | 135100 | 6564692260 | 10510 | 10510 | 10520 | 10510 | 3038 |
| 484 | 20230614 | 135000 | 6532761870 | 10510 | 10510 | 10520 | 10510 | 1817 |
| 485 | 20230614 | 134900 | 6513664800 | 10510 | 10510 | 10520 | 10510 | 1141 |
| 486 | 20230614 | 134800 | 6501671880 | 10520 | 10520 | 10520 | 10510 | 10562 |
| 487 | 20230614 | 134700 | 6390561920 | 10530 | 10520 | 10530 | 10520 | 92 |
| 488 | 20230614 | 134600 | 6389594050 | 10530 | 10520 | 10530 | 10520 | 884 |
| 489 | 20230614 | 134500 | 6380286240 | 10520 | 10520 | 10520 | 10520 | 87 |
| 490 | 20230614 | 134400 | 6379371000 | 10520 | 10520 | 10530 | 10520 | 1247 |
| 491 | 20230614 | 134300 | 6366251890 | 10520 | 10520 | 10520 | 10520 | 463 |
| 492 | 20230614 | 134200 | 6361381130 | 10520 | 10530 | 10530 | 10520 | 1019 |
| 493 | 20230614 | 134100 | 6350652570 | 10530 | 10520 | 10530 | 10520 | 2504 |
| 494 | 20230614 | 134000 | 6324310450 | 10520 | 10530 | 10530 | 10520 | 994 |
| 495 | 20230614 | 133900 | 6313852760 | 10520 | 10530 | 10530 | 10520 | 178 |
| 496 | 20230614 | 133800 | 6311980150 | 10530 | 10530 | 10530 | 10530 | 242 |
| 497 | 20230614 | 133700 | 6309431890 | 10520 | 10520 | 10520 | 10520 | 116 |
| 498 | 20230614 | 133600 | 6308211570 | 10520 | 10530 | 10530 | 10520 | 1605 |
| 499 | 20230614 | 133500 | 6291325200 | 10530 | 10520 | 10530 | 10520 | 55 |
| 500 | 20230614 | 133400 | 6290746250 | 10520 | 10530 | 10530 | 10520 | 320 |
| 501 | 20230614 | 133300 | 6287378650 | 10520 | 10530 | 10530 | 10520 | 163 |
| 502 | 20230614 | 133200 | 6285663790 | 10530 | 10520 | 10530 | 10520 | 741 |
| 503 | 20230614 | 133100 | 6277868370 | 10520 | 10520 | 10530 | 10520 | 970 |
| 504 | 20230614 | 133000 | 6267663930 | 10530 | 10530 | 10530 | 10520 | 1597 |
| 505 | 20230614 | 132900 | 6250848510 | 10530 | 10530 | 10530 | 10520 | 5057 |
| 506 | 20230614 | 132800 | 6197600300 | 10530 | 10520 | 10530 | 10520 | 682 |
| 507 | 20230614 | 132700 | 6190421040 | 10530 | 10520 | 10530 | 10520 | 512 |
| 508 | 20230614 | 132600 | 6185031450 | 10530 | 10530 | 10530 | 10520 | 2280 |
| 509 | 20230614 | 132500 | 6161043050 | 10520 | 10530 | 10530 | 10520 | 591 |
| 510 | 20230614 | 132400 | 6154820020 | 10530 | 10520 | 10530 | 10520 | 648 |
| 511 | 20230614 | 132300 | 6147998010 | 10520 | 10530 | 10530 | 10520 | 269 |
| 512 | 20230614 | 132200 | 6145165940 | 10530 | 10530 | 10530 | 10530 | 3044 |
| 513 | 20230614 | 132100 | 6113112620 | 10530 | 10520 | 10530 | 10520 | 706 |
| 514 | 20230614 | 132000 | 6105680630 | 10520 | 10520 | 10530 | 10520 | 527 |
| 515 | 20230614 | 131900 | 6100135110 | 10520 | 10520 | 10520 | 10520 | 1282 |
| 516 | 20230614 | 131800 | 6086648470 | 10520 | 10520 | 10530 | 10520 | 818 |
| 517 | 20230614 | 131700 | 6078043070 | 10520 | 10530 | 10530 | 10520 | 1065 |
| 518 | 20230614 | 131600 | 6066828930 | 10530 | 10530 | 10530 | 10530 | 1058 |
| 519 | 20230614 | 131500 | 6055688190 | 10530 | 10530 | 10530 | 10530 | 425 |
| 520 | 20230614 | 131400 | 6051212940 | 10530 | 10530 | 10530 | 10530 | 6902 |
| 521 | 20230614 | 131300 | 5978534880 | 10530 | 10530 | 10530 | 10530 | 126 |
| 522 | 20230614 | 131200 | 5977208100 | 10530 | 10530 | 10530 | 10530 | 5951 |
| 523 | 20230614 | 131100 | 5914544070 | 10530 | 10530 | 10540 | 10530 | 331 |
| 524 | 20230614 | 131000 | 5911056880 | 10540 | 10540 | 10540 | 10540 | 5 |
| 525 | 20230614 | 130900 | 5911004180 | 10530 | 10540 | 10540 | 10530 | 539 |
| 526 | 20230614 | 130800 | 5905324500 | 10540 | 10540 | 10540 | 10530 | 5904 |
| 527 | 20230614 | 130700 | 5843109930 | 10540 | 10550 | 10550 | 10540 | 4376 |
| 528 | 20230614 | 130600 | 5796986870 | 10540 | 10550 | 10560 | 10540 | 9397 |
| 529 | 20230614 | 130500 | 5697849560 | 10550 | 10550 | 10560 | 10550 | 461 |
| 530 | 20230614 | 130400 | 5692984060 | 10550 | 10560 | 10560 | 10550 | 172 |
| 531 | 20230614 | 130300 | 5691167940 | 10560 | 10560 | 10560 | 10560 | 359 |
| 532 | 20230614 | 130200 | 5687376900 | 10560 | 10550 | 10560 | 10550 | 64 |
| 533 | 20230614 | 130100 | 5686701600 | 10550 | 10560 | 10560 | 10550 | 1381 |
| 534 | 20230614 | 130000 | 5672118540 | 10550 | 10560 | 10560 | 10550 | 178 |
| 535 | 20230614 | 125900 | 5670240610 | 10560 | 10550 | 10560 | 10550 | 292 |
| 536 | 20230614 | 125800 | 5667158960 | 10550 | 10550 | 10560 | 10550 | 151 |
| 537 | 20230614 | 125700 | 5665565700 | 10550 | 10560 | 10560 | 10550 | 434 |
| 538 | 20230614 | 125600 | 5660986160 | 10560 | 10560 | 10560 | 10550 | 31 |
| 539 | 20230614 | 125500 | 5660659000 | 10550 | 10550 | 10560 | 10550 | 1287 |
| 540 | 20230614 | 125400 | 5647069990 | 10550 | 10550 | 10550 | 10550 | 192 |
| 541 | 20230614 | 125300 | 5645044390 | 10560 | 10550 | 10560 | 10550 | 301 |
| 542 | 20230614 | 125200 | 5641866230 | 10550 | 10550 | 10550 | 10550 | 332 |
| 543 | 20230614 | 125100 | 5638363630 | 10550 | 10560 | 10560 | 10550 | 679 |
| 544 | 20230614 | 125000 | 5631199820 | 10550 | 10560 | 10560 | 10550 | 121 |
| 545 | 20230614 | 124900 | 5629923260 | 10550 | 10560 | 10560 | 10550 | 946 |
| 546 | 20230614 | 124800 | 5619940850 | 10550 | 10550 | 10560 | 10550 | 222 |
| 547 | 20230614 | 124700 | 5617598740 | 10550 | 10560 | 10560 | 10550 | 1685 |
| 548 | 20230614 | 124600 | 5599810140 | 10560 | 10550 | 10560 | 10550 | 4595 |
| 549 | 20230614 | 124500 | 5551290550 | 10550 | 10550 | 10550 | 10550 | 86 |
| 550 | 20230614 | 124400 | 5550383250 | 10560 | 10560 | 10560 | 10560 | 98 |
| 551 | 20230614 | 124300 | 5549348370 | 10560 | 10550 | 10560 | 10550 | 873 |
| 552 | 20230614 | 124200 | 5540136050 | 10550 | 10560 | 10560 | 10550 | 261 |
| 553 | 20230614 | 124100 | 5537381290 | 10560 | 10560 | 10560 | 10550 | 1187 |
| 554 | 20230614 | 124000 | 5524857800 | 10560 | 10560 | 10560 | 10550 | 561 |
| 555 | 20230614 | 123900 | 5518937750 | 10550 | 10550 | 10550 | 10550 | 50 |
| 556 | 20230614 | 123800 | 5518410250 | 10550 | 10560 | 10560 | 10550 | 2100 |
| 557 | 20230614 | 123700 | 5496248870 | 10560 | 10560 | 10560 | 10560 | 891 |
| 558 | 20230614 | 123600 | 5486839910 | 10560 | 10570 | 10570 | 10560 | 656 |
| 559 | 20230614 | 123500 | 5479912480 | 10560 | 10560 | 10560 | 10560 | 294 |
| 560 | 20230614 | 123400 | 5476807840 | 10560 | 10570 | 10570 | 10560 | 3433 |
| 561 | 20230614 | 123300 | 5440554420 | 10560 | 10570 | 10580 | 10560 | 1463 |
| 562 | 20230614 | 123200 | 5425091340 | 10580 | 10580 | 10580 | 10580 | 2614 |
| 563 | 20230614 | 123100 | 5397435220 | 10580 | 10590 | 10590 | 10580 | 923 |
| 564 | 20230614 | 123000 | 5387669680 | 10580 | 10590 | 10590 | 10580 | 1038 |
| 565 | 20230614 | 122900 | 5376677560 | 10590 | 10590 | 10590 | 10590 | 437 |
| 566 | 20230614 | 122800 | 5372049730 | 10590 | 10590 | 10590 | 10590 | 114 |
| 567 | 20230614 | 122700 | 5370842470 | 10590 | 10590 | 10590 | 10590 | 371 |
| 568 | 20230614 | 122600 | 5366913580 | 10590 | 10590 | 10590 | 10580 | 423 |
| 569 | 20230614 | 122500 | 5362435010 | 10590 | 10590 | 10590 | 10590 | 118 |
| 570 | 20230614 | 122400 | 5361185390 | 10590 | 10580 | 10590 | 10580 | 590 |
| 571 | 20230614 | 122300 | 5354937590 | 10590 | 10600 | 10600 | 10590 | 2975 |
| 572 | 20230614 | 122200 | 5323424160 | 10600 | 10600 | 10600 | 10600 | 1591 |
| 573 | 20230614 | 122100 | 5306559560 | 10600 | 10590 | 10600 | 10590 | 408 |
| 574 | 20230614 | 122000 | 5302237540 | 10590 | 10570 | 10590 | 10570 | 2538 |
| 575 | 20230614 | 121900 | 5275394750 | 10580 | 10580 | 10580 | 10570 | 22 |
| 576 | 20230614 | 121800 | 5275162010 | 10570 | 10570 | 10570 | 10570 | 85 |
| 577 | 20230614 | 121700 | 5274263560 | 10570 | 10580 | 10580 | 10570 | 125 |
| 578 | 20230614 | 121600 | 5272941380 | 10580 | 10580 | 10580 | 10580 | 36 |
| 579 | 20230614 | 121500 | 5272560500 | 10570 | 10580 | 10580 | 10570 | 391 |
| 580 | 20230614 | 121400 | 5268423920 | 10580 | 10590 | 10600 | 10570 | 786 |
| 581 | 20230614 | 121300 | 5260099620 | 10590 | 10600 | 10600 | 10590 | 729 |
| 582 | 20230614 | 121200 | 5252379140 | 10590 | 10580 | 10590 | 10580 | 1934 |
| 583 | 20230614 | 121100 | 5231902090 | 10580 | 10570 | 10580 | 10560 | 602 |
| 584 | 20230614 | 121000 | 5225539010 | 10570 | 10560 | 10570 | 10560 | 6761 |
| 585 | 20230614 | 120900 | 5154141710 | 10560 | 10550 | 10560 | 10550 | 646 |
| 586 | 20230614 | 120800 | 5147325720 | 10550 | 10560 | 10560 | 10550 | 454 |
| 587 | 20230614 | 120700 | 5142532980 | 10560 | 10560 | 10560 | 10550 | 263 |
| 588 | 20230614 | 120600 | 5139756670 | 10550 | 10550 | 10550 | 10550 | 50 |
| 589 | 20230614 | 120500 | 5139229170 | 10550 | 10560 | 10560 | 10550 | 169 |
| 590 | 20230614 | 120400 | 5137444820 | 10560 | 10560 | 10560 | 10550 | 910 |
| 591 | 20230614 | 120300 | 5127835420 | 10550 | 10550 | 10550 | 10550 | 19 |
| 592 | 20230614 | 120200 | 5127634970 | 10560 | 10550 | 10560 | 10550 | 40 |
| 593 | 20230614 | 120100 | 5127212940 | 10550 | 10560 | 10560 | 10550 | 1789 |
| 594 | 20230614 | 120000 | 5108321300 | 10570 | 10570 | 10570 | 10570 | 6 |
| 595 | 20230614 | 115900 | 5108257880 | 10570 | 10570 | 10580 | 10570 | 461 |
| 596 | 20230614 | 115800 | 5103385090 | 10570 | 10580 | 10580 | 10570 | 314 |
| 597 | 20230614 | 115700 | 5100066010 | 10580 | 10580 | 10580 | 10570 | 249 |
| 598 | 20230614 | 115600 | 5097431800 | 10580 | 10580 | 10580 | 10580 | 423 |
| 599 | 20230614 | 115500 | 5092956460 | 10580 | 10580 | 10580 | 10570 | 211 |
| 600 | 20230614 | 115400 | 5090724380 | 10570 | 10570 | 10580 | 10570 | 97 |
| 601 | 20230614 | 115300 | 5089698980 | 10570 | 10570 | 10570 | 10560 | 727 |
| 602 | 20230614 | 115200 | 5082018500 | 10570 | 10570 | 10570 | 10560 | 549 |
| 603 | 20230614 | 115100 | 5076216070 | 10570 | 10560 | 10570 | 10560 | 135 |
| 604 | 20230614 | 115000 | 5074790380 | 10560 | 10560 | 10570 | 10560 | 153 |
| 605 | 20230614 | 114900 | 5073174670 | 10570 | 10560 | 10570 | 10560 | 599 |
| 606 | 20230614 | 114800 | 5066848130 | 10560 | 10560 | 10560 | 10560 | 165 |
| 607 | 20230614 | 114700 | 5065105730 | 10560 | 10550 | 10560 | 10550 | 3655 |
| 608 | 20230614 | 114600 | 5026545380 | 10540 | 10550 | 10550 | 10540 | 1493 |
| 609 | 20230614 | 114500 | 5010800410 | 10550 | 10550 | 10550 | 10550 | 1352 |
| 610 | 20230614 | 114400 | 4996536810 | 10550 | 10550 | 10550 | 10540 | 1101 |
| 611 | 20230614 | 114300 | 4984921460 | 10550 | 10550 | 10550 | 10540 | 1987 |
| 612 | 20230614 | 114200 | 4963959190 | 10550 | 10550 | 10550 | 10550 | 1621 |
| 613 | 20230614 | 114100 | 4946857640 | 10550 | 10550 | 10550 | 10550 | 3530 |
| 614 | 20230614 | 114000 | 4909616140 | 10550 | 10550 | 10560 | 10550 | 125 |
| 615 | 20230614 | 113900 | 4908296630 | 10560 | 10550 | 10560 | 10550 | 2350 |
| 616 | 20230614 | 113800 | 4883501710 | 10560 | 10560 | 10560 | 10560 | 3372 |
| 617 | 20230614 | 113700 | 4847893390 | 10560 | 10560 | 10560 | 10560 | 0 |
| 618 | 20230614 | 113600 | 4847893390 | 10560 | 10560 | 10570 | 10560 | 368 |
| 619 | 20230614 | 113500 | 4844007140 | 10560 | 10560 | 10560 | 10560 | 4 |
| 620 | 20230614 | 113400 | 4843964900 | 10560 | 10560 | 10560 | 10560 | 0 |
| 621 | 20230614 | 113300 | 4843964900 | 10560 | 10570 | 10570 | 10560 | 1013 |
| 622 | 20230614 | 113200 | 4833258180 | 10570 | 10560 | 10570 | 10560 | 320 |
| 623 | 20230614 | 113100 | 4829878960 | 10570 | 10570 | 10570 | 10560 | 2193 |
| 624 | 20230614 | 113000 | 4806702710 | 10580 | 10580 | 10580 | 10580 | 2267 |
| 625 | 20230614 | 112900 | 4782717850 | 10580 | 10580 | 10580 | 10570 | 22 |
| 626 | 20230614 | 112800 | 4782485290 | 10570 | 10580 | 10580 | 10570 | 1000 |
| 627 | 20230614 | 112700 | 4771914590 | 10580 | 10580 | 10580 | 10570 | 373 |
| 628 | 20230614 | 112600 | 4767968540 | 10580 | 10570 | 10580 | 10570 | 658 |
| 629 | 20230614 | 112500 | 4761012500 | 10570 | 10570 | 10570 | 10570 | 1148 |
| 630 | 20230614 | 112400 | 4748878140 | 10560 | 10570 | 10570 | 10560 | 146 |
| 631 | 20230614 | 112300 | 4747335410 | 10570 | 10560 | 10570 | 10560 | 554 |
| 632 | 20230614 | 112200 | 4741485040 | 10570 | 10570 | 10570 | 10560 | 649 |
| 633 | 20230614 | 112100 | 4734629310 | 10560 | 10560 | 10560 | 10560 | 93 |
| 634 | 20230614 | 112000 | 4733647230 | 10560 | 10560 | 10560 | 10550 | 1318 |
| 635 | 20230614 | 111900 | 4719732150 | 10560 | 10570 | 10570 | 10560 | 405 |
| 636 | 20230614 | 111800 | 4715455340 | 10560 | 10560 | 10560 | 10550 | 2483 |
| 637 | 20230614 | 111700 | 4689241460 | 10560 | 10570 | 10570 | 10560 | 47 |
| 638 | 20230614 | 111600 | 4688744870 | 10560 | 10570 | 10570 | 10560 | 482 |
| 639 | 20230614 | 111500 | 4683653050 | 10560 | 10570 | 10570 | 10560 | 691 |
| 640 | 20230614 | 111400 | 4676354950 | 10560 | 10570 | 10570 | 10550 | 631 |
| 641 | 20230614 | 111300 | 4669695820 | 10570 | 10560 | 10570 | 10550 | 523 |
| 642 | 20230614 | 111200 | 4664175570 | 10550 | 10550 | 10560 | 10540 | 1688 |
| 643 | 20230614 | 111100 | 4646370700 | 10560 | 10550 | 10560 | 10550 | 482 |
| 644 | 20230614 | 111000 | 4641285590 | 10550 | 10570 | 10570 | 10550 | 4194 |
| 645 | 20230614 | 110900 | 4597022250 | 10570 | 10580 | 10580 | 10570 | 1150 |
| 646 | 20230614 | 110800 | 4584864980 | 10580 | 10560 | 10580 | 10560 | 1850 |
| 647 | 20230614 | 110700 | 4565308760 | 10560 | 10550 | 10570 | 10550 | 1800 |
| 648 | 20230614 | 110600 | 4546311020 | 10550 | 10590 | 10590 | 10540 | 20427 |
| 649 | 20230614 | 110500 | 4330716520 | 10590 | 10600 | 10600 | 10590 | 274 |
| 650 | 20230614 | 110400 | 4327812800 | 10600 | 10590 | 10600 | 10590 | 2335 |
| 651 | 20230614 | 110300 | 4303083480 | 10590 | 10580 | 10590 | 10580 | 3393 |
| 652 | 20230614 | 110200 | 4267152190 | 10580 | 10580 | 10590 | 10580 | 333 |
| 653 | 20230614 | 110100 | 4263626760 | 10580 | 10580 | 10590 | 10580 | 485 |
| 654 | 20230614 | 110000 | 4258493030 | 10580 | 10580 | 10580 | 10580 | 4434 |
| 655 | 20230614 | 105900 | 4211581310 | 10580 | 10590 | 10590 | 10570 | 1942 |
| 656 | 20230614 | 105800 | 4191030110 | 10590 | 10620 | 10620 | 10590 | 12552 |
| 657 | 20230614 | 105700 | 4057890900 | 10620 | 10610 | 10620 | 10610 | 344 |
| 658 | 20230614 | 105600 | 4054239180 | 10610 | 10610 | 10610 | 10610 | 571 |
| 659 | 20230614 | 105500 | 4048180870 | 10620 | 10610 | 10620 | 10610 | 168 |
| 660 | 20230614 | 105400 | 4046396720 | 10620 | 10620 | 10620 | 10610 | 368 |
| 661 | 20230614 | 105300 | 4042489830 | 10610 | 10620 | 10620 | 10610 | 397 |
| 662 | 20230614 | 105200 | 4038277120 | 10610 | 10620 | 10620 | 10610 | 485 |
| 663 | 20230614 | 105100 | 4033126710 | 10610 | 10620 | 10620 | 10610 | 926 |
| 664 | 20230614 | 105000 | 4023293850 | 10620 | 10620 | 10620 | 10620 | 1416 |
| 665 | 20230614 | 104900 | 4008255930 | 10620 | 10630 | 10630 | 10620 | 766 |
| 666 | 20230614 | 104800 | 4000117860 | 10630 | 10640 | 10640 | 10630 | 1432 |
| 667 | 20230614 | 104700 | 3984890670 | 10640 | 10650 | 10650 | 10640 | 321 |
| 668 | 20230614 | 104600 | 3981475220 | 10650 | 10650 | 10650 | 10640 | 768 |
| 669 | 20230614 | 104500 | 3973300940 | 10650 | 10650 | 10650 | 10650 | 102 |
| 670 | 20230614 | 104400 | 3972214640 | 10650 | 10650 | 10650 | 10650 | 220 |
| 671 | 20230614 | 104300 | 3969871640 | 10650 | 10670 | 10670 | 10650 | 729 |
| 672 | 20230614 | 104200 | 3962103360 | 10670 | 10670 | 10670 | 10660 | 607 |
| 673 | 20230614 | 104100 | 3955627610 | 10680 | 10690 | 10690 | 10680 | 848 |
| 674 | 20230614 | 104000 | 3946563970 | 10680 | 10680 | 10680 | 10680 | 355 |
| 675 | 20230614 | 103900 | 3942772570 | 10690 | 10710 | 10710 | 10690 | 2683 |
| 676 | 20230614 | 103800 | 3914078290 | 10710 | 10710 | 10710 | 10710 | 2250 |
| 677 | 20230614 | 103700 | 3889980790 | 10700 | 10710 | 10710 | 10700 | 107 |
| 678 | 20230614 | 103600 | 3888835310 | 10710 | 10700 | 10710 | 10700 | 1081 |
| 679 | 20230614 | 103500 | 3877264230 | 10700 | 10710 | 10710 | 10700 | 1147 |
| 680 | 20230614 | 103400 | 3864991300 | 10700 | 10700 | 10710 | 10700 | 843 |
| 681 | 20230614 | 103300 | 3855970800 | 10710 | 10700 | 10710 | 10700 | 121 |
| 682 | 20230614 | 103200 | 3854676090 | 10700 | 10720 | 10720 | 10700 | 4226 |
| 683 | 20230614 | 103100 | 3809428760 | 10720 | 10730 | 10730 | 10720 | 687 |
| 684 | 20230614 | 103000 | 3802057870 | 10730 | 10740 | 10740 | 10730 | 1110 |
| 685 | 20230614 | 102900 | 3790139060 | 10740 | 10740 | 10740 | 10730 | 1547 |
| 686 | 20230614 | 102800 | 3773529280 | 10740 | 10710 | 10740 | 10700 | 644 |
| 687 | 20230614 | 102700 | 3766629840 | 10700 | 10640 | 10740 | 10640 | 759 |
| 688 | 20230614 | 102600 | 3758481760 | 10630 | 10720 | 10740 | 10630 | 4155 |
| 689 | 20230614 | 102500 | 3714001200 | 10720 | 10720 | 10720 | 10710 | 2236 |
| 690 | 20230614 | 102400 | 3690037660 | 10720 | 10770 | 10780 | 10700 | 4439 |
| 691 | 20230614 | 102300 | 3642329780 | 10770 | 10690 | 10780 | 10690 | 6724 |
| 692 | 20230614 | 102200 | 3570316240 | 10690 | 10670 | 10690 | 10670 | 4527 |
| 693 | 20230614 | 102100 | 3521981620 | 10670 | 10660 | 10670 | 10640 | 1111 |
| 694 | 20230614 | 102000 | 3510137900 | 10660 | 10660 | 10670 | 10660 | 1224 |
| 695 | 20230614 | 101900 | 3497089050 | 10660 | 10660 | 10670 | 10660 | 920 |
| 696 | 20230614 | 101800 | 3487281530 | 10660 | 10670 | 10670 | 10660 | 137 |
| 697 | 20230614 | 101700 | 3485820100 | 10670 | 10650 | 10670 | 10650 | 3922 |
| 698 | 20230614 | 101600 | 3444044990 | 10650 | 10620 | 10660 | 10620 | 2240 |
| 699 | 20230614 | 101500 | 3420200170 | 10620 | 10610 | 10620 | 10610 | 1569 |
| 700 | 20230614 | 101400 | 3403537680 | 10620 | 10610 | 10620 | 10610 | 636 |
| 701 | 20230614 | 101300 | 3396787710 | 10610 | 10600 | 10610 | 10600 | 1675 |
| 702 | 20230614 | 101200 | 3379032070 | 10600 | 10570 | 10600 | 10570 | 8349 |
| 703 | 20230614 | 101100 | 3290678470 | 10580 | 10580 | 10580 | 10570 | 537 |
| 704 | 20230614 | 101000 | 3284998340 | 10580 | 10580 | 10580 | 10570 | 1073 |
| 705 | 20230614 | 100900 | 3273647340 | 10580 | 10580 | 10580 | 10570 | 609 |
| 706 | 20230614 | 100800 | 3267204320 | 10570 | 10570 | 10570 | 10570 | 2088 |
| 707 | 20230614 | 100700 | 3245134160 | 10560 | 10570 | 10580 | 10560 | 603 |
| 708 | 20230614 | 100600 | 3238760780 | 10570 | 10580 | 10580 | 10570 | 567 |
| 709 | 20230614 | 100500 | 3232765990 | 10580 | 10590 | 10590 | 10580 | 1072 |
| 710 | 20230614 | 100400 | 3221424220 | 10580 | 10590 | 10590 | 10580 | 193 |
| 711 | 20230614 | 100300 | 3219381850 | 10590 | 10580 | 10590 | 10580 | 118 |
| 712 | 20230614 | 100200 | 3218133300 | 10580 | 10580 | 10580 | 10580 | 49 |
| 713 | 20230614 | 100100 | 3217614880 | 10590 | 10590 | 10590 | 10580 | 389 |
| 714 | 20230614 | 100000 | 3213496310 | 10590 | 10600 | 10600 | 10590 | 571 |
| 715 | 20230614 | 095900 | 3207446400 | 10600 | 10590 | 10600 | 10580 | 568 |
| 716 | 20230614 | 095800 | 3201430200 | 10590 | 10560 | 10590 | 10560 | 2856 |
| 717 | 20230614 | 095700 | 3171200440 | 10570 | 10550 | 10570 | 10550 | 6361 |
| 718 | 20230614 | 095600 | 3104062470 | 10540 | 10540 | 10550 | 10540 | 870 |
| 719 | 20230614 | 095500 | 3094886050 | 10540 | 10550 | 10550 | 10540 | 315 |
| 720 | 20230614 | 095400 | 3091565870 | 10550 | 10550 | 10550 | 10540 | 2531 |
| 721 | 20230614 | 095300 | 3064866320 | 10550 | 10550 | 10550 | 10540 | 263 |
| 722 | 20230614 | 095200 | 3062092160 | 10540 | 10550 | 10550 | 10540 | 1476 |
| 723 | 20230614 | 095100 | 3046528820 | 10550 | 10540 | 10550 | 10540 | 382 |
| 724 | 20230614 | 095000 | 3042501480 | 10540 | 10540 | 10550 | 10540 | 1566 |
| 725 | 20230614 | 094900 | 3025995740 | 10550 | 10540 | 10550 | 10540 | 741 |
| 726 | 20230614 | 094800 | 3018185390 | 10540 | 10550 | 10550 | 10540 | 5564 |
| 727 | 20230614 | 094700 | 2959488240 | 10550 | 10550 | 10560 | 10550 | 1256 |
| 728 | 20230614 | 094600 | 2946235920 | 10550 | 10560 | 10560 | 10550 | 932 |
| 729 | 20230614 | 094500 | 2936402620 | 10550 | 10560 | 10560 | 10550 | 1714 |
| 730 | 20230614 | 094400 | 2918318770 | 10560 | 10560 | 10560 | 10550 | 4930 |
| 731 | 20230614 | 094300 | 2866288490 | 10570 | 10560 | 10570 | 10560 | 561 |
| 732 | 20230614 | 094200 | 2860362000 | 10560 | 10580 | 10580 | 10560 | 4615 |
| 733 | 20230614 | 094100 | 2811610720 | 10580 | 10580 | 10580 | 10570 | 114 |
| 734 | 20230614 | 094000 | 2810405120 | 10580 | 10580 | 10580 | 10570 | 1440 |
| 735 | 20230614 | 093900 | 2795172220 | 10580 | 10570 | 10580 | 10570 | 451 |
| 736 | 20230614 | 093800 | 2790400850 | 10580 | 10580 | 10580 | 10580 | 242 |
| 737 | 20230614 | 093700 | 2787840490 | 10580 | 10590 | 10590 | 10570 | 497 |
| 738 | 20230614 | 093600 | 2782586020 | 10590 | 10560 | 10590 | 10560 | 6396 |
| 739 | 20230614 | 093500 | 2715001500 | 10560 | 10570 | 10570 | 10560 | 2590 |
| 740 | 20230614 | 093400 | 2687643050 | 10560 | 10590 | 10600 | 10550 | 4691 |
| 741 | 20230614 | 093300 | 2638048570 | 10590 | 10600 | 10610 | 10590 | 3792 |
| 742 | 20230614 | 093200 | 2597872890 | 10600 | 10600 | 10610 | 10600 | 1556 |
| 743 | 20230614 | 093100 | 2581379250 | 10600 | 10600 | 10610 | 10600 | 1821 |
| 744 | 20230614 | 093000 | 2562075310 | 10610 | 10620 | 10620 | 10610 | 3471 |
| 745 | 20230614 | 092900 | 2525228620 | 10630 | 10650 | 10650 | 10620 | 1162 |
| 746 | 20230614 | 092800 | 2512875840 | 10640 | 10640 | 10640 | 10640 | 450 |
| 747 | 20230614 | 092700 | 2508087840 | 10640 | 10650 | 10660 | 10640 | 2008 |
| 748 | 20230614 | 092600 | 2486719110 | 10650 | 10660 | 10660 | 10650 | 2183 |
| 749 | 20230614 | 092500 | 2463467160 | 10660 | 10670 | 10670 | 10650 | 2613 |
| 750 | 20230614 | 092400 | 2435621160 | 10660 | 10680 | 10680 | 10660 | 2683 |
| 751 | 20230614 | 092300 | 2406992780 | 10680 | 10680 | 10690 | 10670 | 3804 |
| 752 | 20230614 | 092200 | 2366369400 | 10680 | 10650 | 10690 | 10650 | 3876 |
| 753 | 20230614 | 092100 | 2324995740 | 10640 | 10540 | 10640 | 10540 | 7838 |
| 754 | 20230614 | 092000 | 2242133160 | 10540 | 10520 | 10540 | 10520 | 8054 |
| 755 | 20230614 | 091900 | 2157325890 | 10520 | 10540 | 10540 | 10520 | 11789 |
| 756 | 20230614 | 091800 | 2033259830 | 10530 | 10540 | 10540 | 10530 | 2950 |
| 757 | 20230614 | 091700 | 2002167880 | 10530 | 10530 | 10540 | 10520 | 2268 |
| 758 | 20230614 | 091600 | 1978284330 | 10530 | 10530 | 10540 | 10520 | 5179 |
| 759 | 20230614 | 091500 | 1923749890 | 10530 | 10520 | 10530 | 10510 | 13087 |
| 760 | 20230614 | 091400 | 1786077460 | 10520 | 10520 | 10520 | 10510 | 3995 |
| 761 | 20230614 | 091300 | 1744074560 | 10520 | 10540 | 10540 | 10510 | 3426 |
| 762 | 20230614 | 091200 | 1708033710 | 10540 | 10520 | 10540 | 10520 | 10414 |
| 763 | 20230614 | 091100 | 1598435460 | 10520 | 10530 | 10540 | 10510 | 7170 |
| 764 | 20230614 | 091000 | 1522975600 | 10530 | 10540 | 10550 | 10530 | 4475 |
| 765 | 20230614 | 090900 | 1475817630 | 10540 | 10570 | 10570 | 10540 | 14205 |
| 766 | 20230614 | 090800 | 1325927680 | 10560 | 10560 | 10570 | 10560 | 6375 |
| 767 | 20230614 | 090700 | 1258557360 | 10560 | 10560 | 10560 | 10550 | 11282 |
| 768 | 20230614 | 090600 | 1139426090 | 10560 | 10610 | 10620 | 10550 | 21550 |
| 769 | 20230614 | 090500 | 911295640 | 10610 | 10620 | 10630 | 10610 | 13435 |
| 770 | 20230614 | 090400 | 768576590 | 10630 | 10620 | 10630 | 10610 | 16946 |
| 771 | 20230614 | 090300 | 588624650 | 10610 | 10620 | 10620 | 10610 | 7112 |
| 772 | 20230614 | 090200 | 513109850 | 10610 | 10620 | 10620 | 10610 | 8983 |
| 773 | 20230614 | 090100 | 417766780 | 10620 | 10630 | 10640 | 10610 | 13248 |
| 774 | 20230614 | 090000 | 276972590 | 10640 | 10700 | 10730 | 10620 | 25954 |