31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 193300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 10389 |
| 3 | 20230711 | 193200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20230711 | 193100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20230711 | 193000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20230711 | 192900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20230711 | 192800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20230711 | 192700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20230711 | 192600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20230711 | 192500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20230711 | 192400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20230711 | 192300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20230711 | 192200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20230711 | 192100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20230711 | 192000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20230711 | 191900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20230711 | 191800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20230711 | 191700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20230711 | 191600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20230711 | 191500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20230711 | 191400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20230711 | 191300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20230711 | 191200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20230711 | 191100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20230711 | 191000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20230711 | 190900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20230711 | 190800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20230711 | 190700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20230711 | 190600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20230711 | 190500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20230711 | 190400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20230711 | 190300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 10389 |
| 33 | 20230711 | 190200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20230711 | 190100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20230711 | 190000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20230711 | 185900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20230711 | 185800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20230711 | 185700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20230711 | 185600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20230711 | 185500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20230711 | 185400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20230711 | 185300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20230711 | 185200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20230711 | 185100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20230711 | 185000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20230711 | 184900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20230711 | 184800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20230711 | 184700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20230711 | 184600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20230711 | 184500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20230711 | 184400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20230711 | 184300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20230711 | 184200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20230711 | 184100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20230711 | 184000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20230711 | 183900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20230711 | 183800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20230711 | 183700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20230711 | 183600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20230711 | 183500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20230711 | 183400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20230711 | 183300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 10389 |
| 63 | 20230711 | 183200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20230711 | 183100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20230711 | 183000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20230711 | 182900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20230711 | 182800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20230711 | 182700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20230711 | 182600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20230711 | 182500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20230711 | 182400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20230711 | 182300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20230711 | 182200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20230711 | 182100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20230711 | 182000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20230711 | 181900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20230711 | 181800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20230711 | 181700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20230711 | 181600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20230711 | 181500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20230711 | 181400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20230711 | 181300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20230711 | 181200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20230711 | 181100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20230711 | 181000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20230711 | 180900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20230711 | 180800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20230711 | 180700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20230711 | 180600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20230711 | 180500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20230711 | 180400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20230711 | 180300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 10389 |
| 93 | 20230711 | 180200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20230711 | 180100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20230711 | 180000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20230711 | 175900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20230711 | 175800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20230711 | 175700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20230711 | 175600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20230711 | 175500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20230711 | 175400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20230711 | 175300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20230711 | 175200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20230711 | 175100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20230711 | 175000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20230711 | 174900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20230711 | 174800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20230711 | 174700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20230711 | 174600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20230711 | 174500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20230711 | 174400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20230711 | 174300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20230711 | 174200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20230711 | 174100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20230711 | 174000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20230711 | 173900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20230711 | 173800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20230711 | 173700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20230711 | 173600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20230711 | 173500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20230711 | 173400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20230711 | 173300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 10389 |
| 123 | 20230711 | 173200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20230711 | 173100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20230711 | 173000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20230711 | 172900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20230711 | 172800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20230711 | 172700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20230711 | 172600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20230711 | 172500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20230711 | 172400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20230711 | 172300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20230711 | 172200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20230711 | 172100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20230711 | 172000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20230711 | 171900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20230711 | 171800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20230711 | 171700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20230711 | 171600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20230711 | 171500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20230711 | 171400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20230711 | 171300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20230711 | 171200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20230711 | 171100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20230711 | 171000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20230711 | 170900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20230711 | 170800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20230711 | 170700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20230711 | 170600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20230711 | 170500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20230711 | 170400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20230711 | 170300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 10389 |
| 153 | 20230711 | 170200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20230711 | 170100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20230711 | 170000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20230711 | 165900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20230711 | 165800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20230711 | 165700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20230711 | 165600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20230711 | 165500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20230711 | 165400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20230711 | 165300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20230711 | 165200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20230711 | 165100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20230711 | 165000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20230711 | 164900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20230711 | 164800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20230711 | 164700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20230711 | 164600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20230711 | 164500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20230711 | 164400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20230711 | 164300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20230711 | 164200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20230711 | 164100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20230711 | 164000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20230711 | 163900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20230711 | 163800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20230711 | 163700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20230711 | 163600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20230711 | 163500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20230711 | 163400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20230711 | 163300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 10389 |
| 183 | 20230711 | 163200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20230711 | 163100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20230711 | 163000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20230711 | 162900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20230711 | 162800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20230711 | 162700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20230711 | 162600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20230711 | 162500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20230711 | 162400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20230711 | 162300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20230711 | 162200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20230711 | 162100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20230711 | 162000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20230711 | 161900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20230711 | 161800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20230711 | 161700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20230711 | 161600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20230711 | 161500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20230711 | 161400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20230711 | 161300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20230711 | 161200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20230711 | 161100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20230711 | 161000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20230711 | 160900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20230711 | 160800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20230711 | 160700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20230711 | 160600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20230711 | 160500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20230711 | 160400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20230711 | 160300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 10389 |
| 213 | 20230711 | 160200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20230711 | 160100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20230711 | 160000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20230711 | 155900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20230711 | 155800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20230711 | 155700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20230711 | 155600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20230711 | 155500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20230711 | 155400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20230711 | 155300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20230711 | 155200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20230711 | 155100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20230711 | 155000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20230711 | 154900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20230711 | 154800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20230711 | 154700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20230711 | 154600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20230711 | 154500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20230711 | 154400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20230711 | 154300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20230711 | 154200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20230711 | 154100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20230711 | 154000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20230711 | 153900 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20230711 | 153800 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20230711 | 153700 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20230711 | 153600 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20230711 | 153500 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20230711 | 153400 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20230711 | 153300 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 10389 |
| 243 | 20230711 | 153200 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20230711 | 153100 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20230711 | 153000 | 4029817730 | 9730 | 9730 | 9730 | 9730 | 10389 |
| 246 | 20230711 | 152900 | 3928732760 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20230711 | 152800 | 3928732760 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20230711 | 152700 | 3928732760 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20230711 | 152600 | 3928732760 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20230711 | 152500 | 3928732760 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20230711 | 152400 | 3928732760 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20230711 | 152300 | 3928732760 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20230711 | 152200 | 3928732760 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20230711 | 152100 | 3928732760 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20230711 | 152000 | 3928732760 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20230711 | 151900 | 3928732760 | 9720 | 9710 | 9730 | 9700 | 1549 |
| 257 | 20230711 | 151800 | 3913676080 | 9710 | 9710 | 9710 | 9710 | 926 |
| 258 | 20230711 | 151700 | 3904684620 | 9710 | 9700 | 9710 | 9700 | 2445 |
| 259 | 20230711 | 151600 | 3880961230 | 9700 | 9690 | 9700 | 9690 | 758 |
| 260 | 20230711 | 151500 | 3873609310 | 9690 | 9690 | 9700 | 9690 | 486 |
| 261 | 20230711 | 151400 | 3868898320 | 9690 | 9680 | 9690 | 9680 | 325 |
| 262 | 20230711 | 151300 | 3865749130 | 9690 | 9680 | 9690 | 9680 | 1146 |
| 263 | 20230711 | 151200 | 3854654390 | 9680 | 9680 | 9680 | 9670 | 1244 |
| 264 | 20230711 | 151100 | 3842617990 | 9680 | 9700 | 9700 | 9680 | 2458 |
| 265 | 20230711 | 151000 | 3818778720 | 9700 | 9680 | 9700 | 9670 | 9161 |
| 266 | 20230711 | 150900 | 3729978390 | 9680 | 9670 | 9680 | 9670 | 649 |
| 267 | 20230711 | 150800 | 3723701260 | 9670 | 9660 | 9680 | 9660 | 3665 |
| 268 | 20230711 | 150700 | 3688273910 | 9660 | 9660 | 9660 | 9650 | 850 |
| 269 | 20230711 | 150600 | 3680063110 | 9660 | 9650 | 9660 | 9650 | 2034 |
| 270 | 20230711 | 150500 | 3660434390 | 9650 | 9650 | 9650 | 9650 | 94 |
| 271 | 20230711 | 150400 | 3659527290 | 9640 | 9640 | 9650 | 9630 | 2656 |
| 272 | 20230711 | 150300 | 3633920630 | 9650 | 9650 | 9650 | 9640 | 403 |
| 273 | 20230711 | 150200 | 3630032860 | 9650 | 9650 | 9650 | 9650 | 118 |
| 274 | 20230711 | 150100 | 3628894160 | 9650 | 9650 | 9650 | 9650 | 971 |
| 275 | 20230711 | 150000 | 3619524010 | 9660 | 9640 | 9660 | 9640 | 2203 |
| 276 | 20230711 | 145900 | 3598267160 | 9650 | 9650 | 9650 | 9640 | 2690 |
| 277 | 20230711 | 145800 | 3572309130 | 9650 | 9640 | 9650 | 9640 | 2261 |
| 278 | 20230711 | 145700 | 3550509490 | 9640 | 9630 | 9640 | 9630 | 23 |
| 279 | 20230711 | 145600 | 3550287790 | 9630 | 9630 | 9640 | 9630 | 153 |
| 280 | 20230711 | 145500 | 3548814210 | 9640 | 9640 | 9640 | 9640 | 886 |
| 281 | 20230711 | 145400 | 3540273170 | 9650 | 9640 | 9650 | 9630 | 646 |
| 282 | 20230711 | 145300 | 3534042190 | 9640 | 9650 | 9650 | 9640 | 968 |
| 283 | 20230711 | 145200 | 3524710120 | 9650 | 9660 | 9660 | 9650 | 161 |
| 284 | 20230711 | 145100 | 3523155970 | 9660 | 9660 | 9670 | 9650 | 2012 |
| 285 | 20230711 | 145000 | 3503720070 | 9660 | 9670 | 9670 | 9660 | 1311 |
| 286 | 20230711 | 144900 | 3491045280 | 9670 | 9670 | 9670 | 9670 | 81 |
| 287 | 20230711 | 144800 | 3490262010 | 9670 | 9660 | 9670 | 9660 | 449 |
| 288 | 20230711 | 144700 | 3485920430 | 9660 | 9660 | 9660 | 9660 | 85 |
| 289 | 20230711 | 144600 | 3485099330 | 9660 | 9640 | 9660 | 9640 | 2432 |
| 290 | 20230711 | 144500 | 3461630110 | 9660 | 9670 | 9670 | 9640 | 1430 |
| 291 | 20230711 | 144400 | 3447818600 | 9660 | 9640 | 9660 | 9640 | 1770 |
| 292 | 20230711 | 144300 | 3430721320 | 9640 | 9640 | 9650 | 9630 | 1349 |
| 293 | 20230711 | 144200 | 3417711340 | 9640 | 9640 | 9650 | 9640 | 406 |
| 294 | 20230711 | 144100 | 3413797300 | 9640 | 9640 | 9640 | 9640 | 370 |
| 295 | 20230711 | 144000 | 3410230500 | 9640 | 9640 | 9640 | 9630 | 3670 |
| 296 | 20230711 | 143900 | 3374861490 | 9640 | 9630 | 9640 | 9630 | 842 |
| 297 | 20230711 | 143800 | 3366744730 | 9630 | 9630 | 9630 | 9630 | 491 |
| 298 | 20230711 | 143700 | 3362016400 | 9630 | 9620 | 9630 | 9620 | 563 |
| 299 | 20230711 | 143600 | 3356598770 | 9630 | 9630 | 9630 | 9630 | 113 |
| 300 | 20230711 | 143500 | 3355510580 | 9630 | 9640 | 9640 | 9630 | 508 |
| 301 | 20230711 | 143400 | 3350615860 | 9640 | 9640 | 9650 | 9640 | 407 |
| 302 | 20230711 | 143300 | 3346691140 | 9640 | 9660 | 9670 | 9640 | 1088 |
| 303 | 20230711 | 143200 | 3336181230 | 9660 | 9640 | 9660 | 9640 | 1240 |
| 304 | 20230711 | 143100 | 3324223010 | 9640 | 9640 | 9650 | 9640 | 961 |
| 305 | 20230711 | 143000 | 3314958760 | 9640 | 9620 | 9640 | 9620 | 4969 |
| 306 | 20230711 | 142900 | 3267099890 | 9630 | 9630 | 9630 | 9630 | 102 |
| 307 | 20230711 | 142800 | 3266117630 | 9620 | 9620 | 9620 | 9620 | 517 |
| 308 | 20230711 | 142700 | 3261144090 | 9620 | 9620 | 9630 | 9620 | 812 |
| 309 | 20230711 | 142600 | 3253331080 | 9630 | 9620 | 9630 | 9620 | 380 |
| 310 | 20230711 | 142500 | 3249675380 | 9620 | 9620 | 9620 | 9610 | 1113 |
| 311 | 20230711 | 142400 | 3238970320 | 9610 | 9620 | 9620 | 9610 | 683 |
| 312 | 20230711 | 142300 | 3232404960 | 9620 | 9590 | 9620 | 9590 | 1063 |
| 313 | 20230711 | 142200 | 3222204650 | 9590 | 9570 | 9590 | 9570 | 422 |
| 314 | 20230711 | 142100 | 3218164490 | 9570 | 9570 | 9570 | 9570 | 47 |
| 315 | 20230711 | 142000 | 3217714700 | 9570 | 9560 | 9570 | 9560 | 5340 |
| 316 | 20230711 | 141900 | 3166653910 | 9560 | 9560 | 9560 | 9560 | 104 |
| 317 | 20230711 | 141800 | 3165659670 | 9560 | 9560 | 9560 | 9550 | 620 |
| 318 | 20230711 | 141700 | 3159735470 | 9560 | 9560 | 9560 | 9560 | 559 |
| 319 | 20230711 | 141600 | 3154391430 | 9560 | 9550 | 9560 | 9550 | 784 |
| 320 | 20230711 | 141500 | 3146897890 | 9500 | 9560 | 9580 | 9500 | 10848 |
| 321 | 20230711 | 141400 | 3043656620 | 9560 | 9560 | 9560 | 9560 | 168 |
| 322 | 20230711 | 141300 | 3042050540 | 9570 | 9570 | 9570 | 9570 | 160 |
| 323 | 20230711 | 141200 | 3040519340 | 9580 | 9580 | 9580 | 9580 | 19 |
| 324 | 20230711 | 141100 | 3040337320 | 9590 | 9590 | 9590 | 9590 | 5 |
| 325 | 20230711 | 141000 | 3040289370 | 9590 | 9580 | 9590 | 9580 | 301 |
| 326 | 20230711 | 140900 | 3037404280 | 9580 | 9580 | 9580 | 9580 | 1045 |
| 327 | 20230711 | 140800 | 3027393180 | 9580 | 9580 | 9580 | 9570 | 991 |
| 328 | 20230711 | 140700 | 3017900330 | 9580 | 9580 | 9580 | 9580 | 173 |
| 329 | 20230711 | 140600 | 3016242990 | 9590 | 9590 | 9590 | 9590 | 4 |
| 330 | 20230711 | 140500 | 3016204630 | 9590 | 9590 | 9590 | 9590 | 14 |
| 331 | 20230711 | 140400 | 3016070370 | 9600 | 9570 | 9600 | 9570 | 8732 |
| 332 | 20230711 | 140300 | 2932385930 | 9570 | 9570 | 9570 | 9570 | 2 |
| 333 | 20230711 | 140200 | 2932366790 | 9570 | 9560 | 9570 | 9560 | 23 |
| 334 | 20230711 | 140100 | 2932146860 | 9570 | 9570 | 9570 | 9570 | 50 |
| 335 | 20230711 | 140000 | 2931668360 | 9570 | 9570 | 9570 | 9570 | 574 |
| 336 | 20230711 | 135900 | 2926175180 | 9560 | 9550 | 9560 | 9550 | 694 |
| 337 | 20230711 | 135800 | 2919542740 | 9550 | 9550 | 9550 | 9550 | 0 |
| 338 | 20230711 | 135700 | 2919542740 | 9550 | 9550 | 9550 | 9550 | 110 |
| 339 | 20230711 | 135600 | 2918492240 | 9570 | 9560 | 9570 | 9560 | 651 |
| 340 | 20230711 | 135500 | 2912265540 | 9560 | 9560 | 9560 | 9560 | 461 |
| 341 | 20230711 | 135400 | 2907858380 | 9560 | 9560 | 9560 | 9560 | 895 |
| 342 | 20230711 | 135300 | 2899302180 | 9550 | 9550 | 9550 | 9550 | 709 |
| 343 | 20230711 | 135200 | 2892531230 | 9550 | 9560 | 9560 | 9550 | 81 |
| 344 | 20230711 | 135100 | 2891757070 | 9560 | 9550 | 9560 | 9550 | 3052 |
| 345 | 20230711 | 135000 | 2862606900 | 9540 | 9540 | 9540 | 9540 | 0 |
| 346 | 20230711 | 134900 | 2862606900 | 9540 | 9540 | 9540 | 9540 | 67 |
| 347 | 20230711 | 134800 | 2861967720 | 9550 | 9540 | 9550 | 9540 | 21 |
| 348 | 20230711 | 134700 | 2861767280 | 9540 | 9540 | 9540 | 9530 | 376 |
| 349 | 20230711 | 134600 | 2858180340 | 9540 | 9540 | 9540 | 9540 | 15 |
| 350 | 20230711 | 134500 | 2858037240 | 9530 | 9540 | 9540 | 9530 | 134 |
| 351 | 20230711 | 134400 | 2856759630 | 9540 | 9530 | 9540 | 9530 | 491 |
| 352 | 20230711 | 134300 | 2852080300 | 9520 | 9520 | 9530 | 9520 | 285 |
| 353 | 20230711 | 134200 | 2849365250 | 9530 | 9520 | 9530 | 9520 | 490 |
| 354 | 20230711 | 134100 | 2844700350 | 9540 | 9540 | 9540 | 9540 | 5 |
| 355 | 20230711 | 134000 | 2844652650 | 9540 | 9540 | 9540 | 9540 | 2 |
| 356 | 20230711 | 133900 | 2844633570 | 9540 | 9540 | 9540 | 9540 | 5 |
| 357 | 20230711 | 133800 | 2844585870 | 9540 | 9540 | 9540 | 9530 | 619 |
| 358 | 20230711 | 133700 | 2838685860 | 9540 | 9540 | 9540 | 9540 | 58 |
| 359 | 20230711 | 133600 | 2838132540 | 9540 | 9540 | 9550 | 9540 | 700 |
| 360 | 20230711 | 133500 | 2831453540 | 9540 | 9540 | 9540 | 9540 | 30 |
| 361 | 20230711 | 133400 | 2831167340 | 9550 | 9550 | 9550 | 9550 | 66 |
| 362 | 20230711 | 133300 | 2830537040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 363 | 20230711 | 133200 | 2830537040 | 9540 | 9540 | 9550 | 9540 | 452 |
| 364 | 20230711 | 133100 | 2826224920 | 9540 | 9540 | 9540 | 9540 | 142 |
| 365 | 20230711 | 133000 | 2824870240 | 9550 | 9550 | 9550 | 9550 | 380 |
| 366 | 20230711 | 132900 | 2821241240 | 9550 | 9550 | 9550 | 9550 | 772 |
| 367 | 20230711 | 132800 | 2813868640 | 9550 | 9540 | 9550 | 9530 | 487 |
| 368 | 20230711 | 132700 | 2809222730 | 9530 | 9530 | 9530 | 9530 | 600 |
| 369 | 20230711 | 132600 | 2803504730 | 9540 | 9530 | 9540 | 9530 | 917 |
| 370 | 20230711 | 132500 | 2794758480 | 9520 | 9540 | 9540 | 9520 | 917 |
| 371 | 20230711 | 132400 | 2786028620 | 9550 | 9550 | 9550 | 9550 | 5 |
| 372 | 20230711 | 132300 | 2785980870 | 9510 | 9510 | 9510 | 9510 | 136 |
| 373 | 20230711 | 132200 | 2784687510 | 9530 | 9510 | 9540 | 9510 | 1512 |
| 374 | 20230711 | 132100 | 2770265260 | 9510 | 9540 | 9550 | 9500 | 8927 |
| 375 | 20230711 | 132000 | 2685334550 | 9550 | 9540 | 9550 | 9540 | 533 |
| 376 | 20230711 | 131900 | 2680249170 | 9540 | 9540 | 9540 | 9540 | 1 |
| 377 | 20230711 | 131800 | 2680239630 | 9530 | 9540 | 9550 | 9530 | 182 |
| 378 | 20230711 | 131700 | 2678504220 | 9540 | 9530 | 9540 | 9530 | 647 |
| 379 | 20230711 | 131600 | 2672337770 | 9530 | 9530 | 9540 | 9530 | 792 |
| 380 | 20230711 | 131500 | 2664784720 | 9520 | 9530 | 9530 | 9520 | 871 |
| 381 | 20230711 | 131400 | 2656489000 | 9530 | 9520 | 9530 | 9520 | 148 |
| 382 | 20230711 | 131300 | 2655079930 | 9520 | 9530 | 9530 | 9520 | 275 |
| 383 | 20230711 | 131200 | 2652461920 | 9530 | 9520 | 9530 | 9520 | 1686 |
| 384 | 20230711 | 131100 | 2636411190 | 9540 | 9540 | 9540 | 9540 | 1 |
| 385 | 20230711 | 131000 | 2636401650 | 9520 | 9530 | 9530 | 9520 | 500 |
| 386 | 20230711 | 130900 | 2631639620 | 9530 | 9540 | 9540 | 9530 | 450 |
| 387 | 20230711 | 130800 | 2627348950 | 9540 | 9540 | 9540 | 9540 | 429 |
| 388 | 20230711 | 130700 | 2623256290 | 9520 | 9520 | 9520 | 9520 | 0 |
| 389 | 20230711 | 130600 | 2623256290 | 9520 | 9540 | 9540 | 9520 | 1044 |
| 390 | 20230711 | 130500 | 2613303950 | 9540 | 9540 | 9540 | 9540 | 137 |
| 391 | 20230711 | 130400 | 2611996970 | 9540 | 9540 | 9540 | 9540 | 786 |
| 392 | 20230711 | 130300 | 2604498530 | 9540 | 9540 | 9540 | 9540 | 1 |
| 393 | 20230711 | 130200 | 2604488990 | 9540 | 9540 | 9540 | 9520 | 125 |
| 394 | 20230711 | 130100 | 2603297860 | 9540 | 9530 | 9540 | 9530 | 452 |
| 395 | 20230711 | 130000 | 2598989460 | 9530 | 9520 | 9530 | 9510 | 202 |
| 396 | 20230711 | 125900 | 2597067410 | 9520 | 9520 | 9520 | 9510 | 115 |
| 397 | 20230711 | 125800 | 2595972620 | 9520 | 9520 | 9520 | 9520 | 259 |
| 398 | 20230711 | 125700 | 2593506940 | 9510 | 9530 | 9530 | 9510 | 2329 |
| 399 | 20230711 | 125600 | 2571352930 | 9520 | 9520 | 9520 | 9520 | 0 |
| 400 | 20230711 | 125500 | 2571352930 | 9520 | 9520 | 9520 | 9520 | 0 |
| 401 | 20230711 | 125400 | 2571352930 | 9520 | 9520 | 9520 | 9520 | 0 |
| 402 | 20230711 | 125300 | 2571352930 | 9520 | 9520 | 9520 | 9520 | 19 |
| 403 | 20230711 | 125200 | 2571172050 | 9520 | 9520 | 9520 | 9520 | 150 |
| 404 | 20230711 | 125100 | 2569744050 | 9520 | 9520 | 9530 | 9520 | 1227 |
| 405 | 20230711 | 125000 | 2558057040 | 9520 | 9530 | 9530 | 9520 | 2979 |
| 406 | 20230711 | 124900 | 2529681120 | 9530 | 9530 | 9530 | 9520 | 369 |
| 407 | 20230711 | 124800 | 2526167670 | 9530 | 9530 | 9530 | 9530 | 62 |
| 408 | 20230711 | 124700 | 2525576810 | 9530 | 9530 | 9530 | 9520 | 1024 |
| 409 | 20230711 | 124600 | 2515822320 | 9540 | 9530 | 9540 | 9530 | 507 |
| 410 | 20230711 | 124500 | 2510985550 | 9530 | 9530 | 9540 | 9530 | 733 |
| 411 | 20230711 | 124400 | 2503999820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 412 | 20230711 | 124300 | 2503999820 | 9530 | 9530 | 9530 | 9530 | 98 |
| 413 | 20230711 | 124200 | 2503065880 | 9530 | 9530 | 9530 | 9530 | 79 |
| 414 | 20230711 | 124100 | 2502313010 | 9520 | 9520 | 9520 | 9520 | 0 |
| 415 | 20230711 | 124000 | 2502313010 | 9520 | 9520 | 9520 | 9520 | 160 |
| 416 | 20230711 | 123900 | 2500789810 | 9520 | 9520 | 9520 | 9520 | 68 |
| 417 | 20230711 | 123800 | 2500142450 | 9520 | 9520 | 9520 | 9520 | 9 |
| 418 | 20230711 | 123700 | 2500056770 | 9520 | 9530 | 9530 | 9510 | 5073 |
| 419 | 20230711 | 123600 | 2451774120 | 9530 | 9530 | 9530 | 9530 | 879 |
| 420 | 20230711 | 123500 | 2443397250 | 9530 | 9540 | 9540 | 9530 | 2344 |
| 421 | 20230711 | 123400 | 2421058820 | 9540 | 9540 | 9540 | 9540 | 30 |
| 422 | 20230711 | 123300 | 2420772620 | 9540 | 9540 | 9540 | 9540 | 10 |
| 423 | 20230711 | 123200 | 2420677220 | 9540 | 9540 | 9540 | 9540 | 410 |
| 424 | 20230711 | 123100 | 2416765820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 425 | 20230711 | 123000 | 2416765820 | 9550 | 9550 | 9550 | 9550 | 143 |
| 426 | 20230711 | 122900 | 2415400170 | 9550 | 9550 | 9550 | 9550 | 20 |
| 427 | 20230711 | 122800 | 2415209170 | 9550 | 9540 | 9550 | 9540 | 311 |
| 428 | 20230711 | 122700 | 2412239170 | 9540 | 9540 | 9540 | 9530 | 387 |
| 429 | 20230711 | 122600 | 2408547200 | 9540 | 9540 | 9540 | 9540 | 1300 |
| 430 | 20230711 | 122500 | 2396145200 | 9540 | 9550 | 9550 | 9540 | 566 |
| 431 | 20230711 | 122400 | 2390745460 | 9550 | 9540 | 9550 | 9540 | 59 |
| 432 | 20230711 | 122300 | 2390182510 | 9550 | 9540 | 9550 | 9540 | 1162 |
| 433 | 20230711 | 122200 | 2379093470 | 9540 | 9530 | 9540 | 9530 | 864 |
| 434 | 20230711 | 122100 | 2370851350 | 9530 | 9530 | 9530 | 9530 | 1055 |
| 435 | 20230711 | 122000 | 2360797200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 436 | 20230711 | 121900 | 2360797200 | 9530 | 9530 | 9530 | 9530 | 401 |
| 437 | 20230711 | 121800 | 2356975670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 438 | 20230711 | 121700 | 2356975670 | 9530 | 9530 | 9530 | 9530 | 114 |
| 439 | 20230711 | 121600 | 2355889250 | 9530 | 9530 | 9530 | 9530 | 462 |
| 440 | 20230711 | 121500 | 2351486390 | 9530 | 9530 | 9530 | 9530 | 383 |
| 441 | 20230711 | 121400 | 2347836400 | 9540 | 9540 | 9540 | 9540 | 50 |
| 442 | 20230711 | 121300 | 2347359400 | 9530 | 9540 | 9540 | 9530 | 1230 |
| 443 | 20230711 | 121200 | 2335637450 | 9540 | 9540 | 9540 | 9540 | 1 |
| 444 | 20230711 | 121100 | 2335627910 | 9530 | 9530 | 9530 | 9530 | 547 |
| 445 | 20230711 | 121000 | 2330415000 | 9530 | 9540 | 9540 | 9530 | 1281 |
| 446 | 20230711 | 120900 | 2318195040 | 9540 | 9550 | 9550 | 9540 | 52 |
| 447 | 20230711 | 120800 | 2317698450 | 9550 | 9540 | 9550 | 9540 | 573 |
| 448 | 20230711 | 120700 | 2312231960 | 9540 | 9540 | 9540 | 9540 | 20 |
| 449 | 20230711 | 120600 | 2312041160 | 9540 | 9550 | 9550 | 9540 | 580 |
| 450 | 20230711 | 120500 | 2306507910 | 9550 | 9550 | 9550 | 9550 | 1218 |
| 451 | 20230711 | 120400 | 2294876010 | 9560 | 9560 | 9560 | 9560 | 0 |
| 452 | 20230711 | 120300 | 2294876010 | 9560 | 9560 | 9560 | 9560 | 13 |
| 453 | 20230711 | 120200 | 2294751730 | 9560 | 9560 | 9560 | 9560 | 0 |
| 454 | 20230711 | 120100 | 2294751730 | 9560 | 9550 | 9560 | 9550 | 132 |
| 455 | 20230711 | 120000 | 2293490410 | 9550 | 9550 | 9550 | 9550 | 480 |
| 456 | 20230711 | 115900 | 2288906410 | 9560 | 9550 | 9560 | 9550 | 301 |
| 457 | 20230711 | 115800 | 2286031850 | 9560 | 9560 | 9560 | 9560 | 10 |
| 458 | 20230711 | 115700 | 2285936250 | 9550 | 9550 | 9550 | 9550 | 50 |
| 459 | 20230711 | 115600 | 2285458750 | 9560 | 9550 | 9560 | 9550 | 200 |
| 460 | 20230711 | 115500 | 2283547350 | 9560 | 9560 | 9560 | 9560 | 218 |
| 461 | 20230711 | 115400 | 2281463270 | 9570 | 9560 | 9570 | 9560 | 584 |
| 462 | 20230711 | 115300 | 2275877720 | 9560 | 9560 | 9560 | 9560 | 782 |
| 463 | 20230711 | 115200 | 2268401800 | 9540 | 9550 | 9560 | 9530 | 2683 |
| 464 | 20230711 | 115100 | 2242792640 | 9560 | 9580 | 9580 | 9560 | 1729 |
| 465 | 20230711 | 115000 | 2226262670 | 9590 | 9590 | 9590 | 9590 | 375 |
| 466 | 20230711 | 114900 | 2222666420 | 9590 | 9570 | 9590 | 9570 | 11 |
| 467 | 20230711 | 114800 | 2222561130 | 9580 | 9580 | 9580 | 9580 | 1011 |
| 468 | 20230711 | 114700 | 2212875750 | 9580 | 9600 | 9600 | 9580 | 236 |
| 469 | 20230711 | 114600 | 2210612750 | 9590 | 9560 | 9590 | 9560 | 1945 |
| 470 | 20230711 | 114500 | 2191994900 | 9560 | 9560 | 9560 | 9560 | 304 |
| 471 | 20230711 | 114400 | 2189088660 | 9550 | 9550 | 9550 | 9550 | 89 |
| 472 | 20230711 | 114300 | 2188238710 | 9550 | 9560 | 9560 | 9550 | 515 |
| 473 | 20230711 | 114200 | 2183315330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 474 | 20230711 | 114100 | 2183315330 | 9560 | 9550 | 9560 | 9550 | 917 |
| 475 | 20230711 | 114000 | 2174552200 | 9550 | 9550 | 9550 | 9550 | 38 |
| 476 | 20230711 | 113900 | 2174189300 | 9550 | 9530 | 9550 | 9530 | 377 |
| 477 | 20230711 | 113800 | 2170588970 | 9550 | 9540 | 9550 | 9540 | 536 |
| 478 | 20230711 | 113700 | 2165471030 | 9530 | 9540 | 9540 | 9530 | 1202 |
| 479 | 20230711 | 113600 | 2154003970 | 9540 | 9550 | 9550 | 9540 | 304 |
| 480 | 20230711 | 113500 | 2151101770 | 9550 | 9560 | 9560 | 9540 | 110 |
| 481 | 20230711 | 113400 | 2150051390 | 9550 | 9550 | 9550 | 9550 | 616 |
| 482 | 20230711 | 113300 | 2144168590 | 9550 | 9550 | 9550 | 9540 | 299 |
| 483 | 20230711 | 113200 | 2141313350 | 9550 | 9550 | 9550 | 9550 | 959 |
| 484 | 20230711 | 113100 | 2132154900 | 9550 | 9540 | 9550 | 9540 | 2098 |
| 485 | 20230711 | 113000 | 2112120040 | 9540 | 9540 | 9540 | 9530 | 4157 |
| 486 | 20230711 | 112900 | 2072467080 | 9540 | 9540 | 9540 | 9540 | 525 |
| 487 | 20230711 | 112800 | 2067458580 | 9540 | 9540 | 9540 | 9540 | 200 |
| 488 | 20230711 | 112700 | 2065550580 | 9540 | 9540 | 9540 | 9540 | 500 |
| 489 | 20230711 | 112600 | 2060780580 | 9550 | 9550 | 9550 | 9550 | 82 |
| 490 | 20230711 | 112500 | 2059997480 | 9550 | 9550 | 9550 | 9550 | 5 |
| 491 | 20230711 | 112400 | 2059949730 | 9540 | 9540 | 9540 | 9540 | 1242 |
| 492 | 20230711 | 112300 | 2048101050 | 9550 | 9550 | 9550 | 9550 | 2 |
| 493 | 20230711 | 112200 | 2048081950 | 9540 | 9540 | 9540 | 9540 | 255 |
| 494 | 20230711 | 112100 | 2045649250 | 9540 | 9530 | 9540 | 9530 | 93 |
| 495 | 20230711 | 112000 | 2044762050 | 9540 | 9540 | 9540 | 9530 | 4079 |
| 496 | 20230711 | 111900 | 2005852380 | 9550 | 9550 | 9550 | 9550 | 127 |
| 497 | 20230711 | 111800 | 2004639530 | 9560 | 9550 | 9560 | 9550 | 594 |
| 498 | 20230711 | 111700 | 1998966790 | 9550 | 9550 | 9550 | 9550 | 0 |
| 499 | 20230711 | 111600 | 1998966790 | 9550 | 9550 | 9560 | 9550 | 682 |
| 500 | 20230711 | 111500 | 1992453670 | 9550 | 9550 | 9550 | 9550 | 2185 |
| 501 | 20230711 | 111400 | 1971586920 | 9550 | 9550 | 9550 | 9550 | 100 |
| 502 | 20230711 | 111300 | 1970631920 | 9550 | 9550 | 9550 | 9550 | 1224 |
| 503 | 20230711 | 111200 | 1958942720 | 9540 | 9550 | 9550 | 9540 | 733 |
| 504 | 20230711 | 111100 | 1951943270 | 9550 | 9550 | 9550 | 9550 | 194 |
| 505 | 20230711 | 111000 | 1950090570 | 9550 | 9560 | 9560 | 9550 | 1445 |
| 506 | 20230711 | 110900 | 1936288040 | 9560 | 9560 | 9560 | 9560 | 26 |
| 507 | 20230711 | 110800 | 1936039480 | 9560 | 9560 | 9560 | 9560 | 51 |
| 508 | 20230711 | 110700 | 1935551920 | 9560 | 9560 | 9560 | 9560 | 647 |
| 509 | 20230711 | 110600 | 1929366600 | 9560 | 9560 | 9560 | 9560 | 831 |
| 510 | 20230711 | 110500 | 1921422240 | 9560 | 9560 | 9570 | 9560 | 922 |
| 511 | 20230711 | 110400 | 1912607910 | 9560 | 9560 | 9560 | 9560 | 364 |
| 512 | 20230711 | 110300 | 1909128070 | 9560 | 9570 | 9570 | 9560 | 2146 |
| 513 | 20230711 | 110200 | 1888611390 | 9570 | 9570 | 9570 | 9570 | 281 |
| 514 | 20230711 | 110100 | 1885922220 | 9580 | 9590 | 9600 | 9580 | 615 |
| 515 | 20230711 | 110000 | 1880028930 | 9590 | 9590 | 9590 | 9590 | 121 |
| 516 | 20230711 | 105900 | 1878868540 | 9590 | 9570 | 9590 | 9570 | 869 |
| 517 | 20230711 | 105800 | 1870544330 | 9570 | 9560 | 9570 | 9560 | 1555 |
| 518 | 20230711 | 105700 | 1855677170 | 9560 | 9560 | 9560 | 9550 | 192 |
| 519 | 20230711 | 105600 | 1853842650 | 9560 | 9560 | 9560 | 9560 | 89 |
| 520 | 20230711 | 105500 | 1852991810 | 9560 | 9560 | 9560 | 9550 | 614 |
| 521 | 20230711 | 105400 | 1847121980 | 9560 | 9570 | 9570 | 9560 | 766 |
| 522 | 20230711 | 105300 | 1839799000 | 9560 | 9570 | 9570 | 9560 | 522 |
| 523 | 20230711 | 105200 | 1834808310 | 9570 | 9570 | 9570 | 9570 | 17 |
| 524 | 20230711 | 105100 | 1834645620 | 9570 | 9570 | 9570 | 9560 | 698 |
| 525 | 20230711 | 105000 | 1827971550 | 9570 | 9590 | 9590 | 9570 | 1298 |
| 526 | 20230711 | 104900 | 1815541800 | 9590 | 9590 | 9600 | 9590 | 224 |
| 527 | 20230711 | 104800 | 1813392560 | 9600 | 9580 | 9600 | 9580 | 2566 |
| 528 | 20230711 | 104700 | 1788795200 | 9580 | 9580 | 9580 | 9580 | 1016 |
| 529 | 20230711 | 104600 | 1779061920 | 9570 | 9580 | 9580 | 9570 | 62 |
| 530 | 20230711 | 104500 | 1778468460 | 9580 | 9570 | 9580 | 9570 | 356 |
| 531 | 20230711 | 104400 | 1775060480 | 9570 | 9570 | 9570 | 9570 | 88 |
| 532 | 20230711 | 104300 | 1774218320 | 9570 | 9580 | 9580 | 9570 | 803 |
| 533 | 20230711 | 104200 | 1766533570 | 9570 | 9580 | 9580 | 9570 | 177 |
| 534 | 20230711 | 104100 | 1764839490 | 9570 | 9580 | 9580 | 9570 | 721 |
| 535 | 20230711 | 104000 | 1757935440 | 9590 | 9590 | 9590 | 9590 | 50 |
| 536 | 20230711 | 103900 | 1757455940 | 9580 | 9580 | 9580 | 9580 | 3080 |
| 537 | 20230711 | 103800 | 1727949540 | 9590 | 9590 | 9590 | 9590 | 5 |
| 538 | 20230711 | 103700 | 1727901590 | 9590 | 9600 | 9600 | 9590 | 304 |
| 539 | 20230711 | 103600 | 1724986010 | 9610 | 9590 | 9610 | 9590 | 53 |
| 540 | 20230711 | 103500 | 1724477680 | 9610 | 9600 | 9610 | 9590 | 3690 |
| 541 | 20230711 | 103400 | 1689067460 | 9610 | 9610 | 9610 | 9610 | 242 |
| 542 | 20230711 | 103300 | 1686741840 | 9610 | 9620 | 9620 | 9610 | 1414 |
| 543 | 20230711 | 103200 | 1673145150 | 9630 | 9610 | 9630 | 9610 | 1350 |
| 544 | 20230711 | 103100 | 1660167010 | 9610 | 9590 | 9610 | 9560 | 6335 |
| 545 | 20230711 | 103000 | 1599569890 | 9590 | 9590 | 9600 | 9550 | 2205 |
| 546 | 20230711 | 102900 | 1578466560 | 9590 | 9660 | 9660 | 9590 | 5707 |
| 547 | 20230711 | 102800 | 1523608710 | 9640 | 9660 | 9660 | 9630 | 87 |
| 548 | 20230711 | 102700 | 1522770570 | 9650 | 9640 | 9650 | 9630 | 341 |
| 549 | 20230711 | 102600 | 1519481620 | 9640 | 9640 | 9640 | 9640 | 766 |
| 550 | 20230711 | 102500 | 1512097380 | 9640 | 9630 | 9640 | 9630 | 6888 |
| 551 | 20230711 | 102400 | 1445764630 | 9630 | 9620 | 9630 | 9620 | 1436 |
| 552 | 20230711 | 102300 | 1431936060 | 9620 | 9620 | 9620 | 9620 | 500 |
| 553 | 20230711 | 102200 | 1427126060 | 9630 | 9620 | 9630 | 9620 | 185 |
| 554 | 20230711 | 102100 | 1425346350 | 9620 | 9640 | 9640 | 9620 | 2135 |
| 555 | 20230711 | 102000 | 1404785060 | 9640 | 9660 | 9660 | 9640 | 1108 |
| 556 | 20230711 | 101900 | 1394091160 | 9670 | 9680 | 9680 | 9660 | 619 |
| 557 | 20230711 | 101800 | 1388103310 | 9680 | 9690 | 9690 | 9680 | 122 |
| 558 | 20230711 | 101700 | 1386922220 | 9690 | 9690 | 9690 | 9690 | 217 |
| 559 | 20230711 | 101600 | 1384819490 | 9690 | 9670 | 9690 | 9670 | 189 |
| 560 | 20230711 | 101500 | 1382989380 | 9700 | 9680 | 9700 | 9680 | 224 |
| 561 | 20230711 | 101400 | 1380820630 | 9660 | 9710 | 9710 | 9650 | 6826 |
| 562 | 20230711 | 101300 | 1314683590 | 9710 | 9740 | 9740 | 9710 | 854 |
| 563 | 20230711 | 101200 | 1306382660 | 9730 | 9750 | 9760 | 9730 | 2026 |
| 564 | 20230711 | 101100 | 1286644170 | 9750 | 9750 | 9760 | 9750 | 292 |
| 565 | 20230711 | 101000 | 1283797160 | 9750 | 9750 | 9750 | 9750 | 869 |
| 566 | 20230711 | 100900 | 1275324410 | 9750 | 9750 | 9750 | 9750 | 908 |
| 567 | 20230711 | 100800 | 1266471410 | 9750 | 9750 | 9750 | 9750 | 1 |
| 568 | 20230711 | 100700 | 1266461660 | 9760 | 9770 | 9770 | 9760 | 326 |
| 569 | 20230711 | 100600 | 1263279850 | 9770 | 9740 | 9770 | 9740 | 1609 |
| 570 | 20230711 | 100500 | 1247585280 | 9740 | 9740 | 9740 | 9730 | 52 |
| 571 | 20230711 | 100400 | 1247079030 | 9740 | 9740 | 9740 | 9730 | 581 |
| 572 | 20230711 | 100300 | 1241420120 | 9750 | 9760 | 9770 | 9750 | 1084 |
| 573 | 20230711 | 100200 | 1230841990 | 9760 | 9760 | 9760 | 9760 | 759 |
| 574 | 20230711 | 100100 | 1223434150 | 9760 | 9770 | 9770 | 9760 | 658 |
| 575 | 20230711 | 100000 | 1217011810 | 9770 | 9760 | 9770 | 9760 | 985 |
| 576 | 20230711 | 095900 | 1207397920 | 9760 | 9750 | 9760 | 9750 | 440 |
| 577 | 20230711 | 095800 | 1203107890 | 9750 | 9750 | 9750 | 9750 | 31 |
| 578 | 20230711 | 095700 | 1202805640 | 9750 | 9760 | 9760 | 9750 | 822 |
| 579 | 20230711 | 095600 | 1194791000 | 9750 | 9760 | 9760 | 9750 | 728 |
| 580 | 20230711 | 095500 | 1187688270 | 9760 | 9750 | 9760 | 9750 | 3702 |
| 581 | 20230711 | 095400 | 1151593010 | 9750 | 9740 | 9750 | 9740 | 212 |
| 582 | 20230711 | 095300 | 1149528100 | 9740 | 9740 | 9740 | 9740 | 2 |
| 583 | 20230711 | 095200 | 1149508620 | 9740 | 9760 | 9760 | 9740 | 886 |
| 584 | 20230711 | 095100 | 1140878380 | 9760 | 9770 | 9770 | 9760 | 31 |
| 585 | 20230711 | 095000 | 1140575520 | 9770 | 9770 | 9770 | 9770 | 54 |
| 586 | 20230711 | 094900 | 1140047940 | 9730 | 9770 | 9770 | 9730 | 441 |
| 587 | 20230711 | 094800 | 1135745840 | 9770 | 9740 | 9770 | 9740 | 6641 |
| 588 | 20230711 | 094700 | 1070996040 | 9730 | 9730 | 9730 | 9730 | 824 |
| 589 | 20230711 | 094600 | 1062978520 | 9730 | 9730 | 9740 | 9730 | 889 |
| 590 | 20230711 | 094500 | 1054324450 | 9730 | 9720 | 9740 | 9710 | 2419 |
| 591 | 20230711 | 094400 | 1030803810 | 9720 | 9710 | 9720 | 9700 | 2236 |
| 592 | 20230711 | 094300 | 1009090230 | 9710 | 9700 | 9710 | 9700 | 939 |
| 593 | 20230711 | 094200 | 999973000 | 9710 | 9730 | 9730 | 9710 | 1020 |
| 594 | 20230711 | 094100 | 990059380 | 9730 | 9740 | 9740 | 9730 | 683 |
| 595 | 20230711 | 094000 | 983412770 | 9740 | 9740 | 9750 | 9740 | 843 |
| 596 | 20230711 | 093900 | 975201650 | 9740 | 9750 | 9760 | 9740 | 1217 |
| 597 | 20230711 | 093800 | 963339590 | 9750 | 9760 | 9760 | 9750 | 518 |
| 598 | 20230711 | 093700 | 958287250 | 9770 | 9780 | 9780 | 9760 | 2213 |
| 599 | 20230711 | 093600 | 936672640 | 9780 | 9780 | 9790 | 9780 | 269 |
| 600 | 20230711 | 093500 | 934041730 | 9790 | 9790 | 9790 | 9780 | 860 |
| 601 | 20230711 | 093400 | 925625220 | 9780 | 9790 | 9790 | 9780 | 917 |
| 602 | 20230711 | 093300 | 916656320 | 9790 | 9770 | 9790 | 9770 | 1646 |
| 603 | 20230711 | 093200 | 900559500 | 9770 | 9780 | 9780 | 9770 | 361 |
| 604 | 20230711 | 093100 | 897031190 | 9780 | 9800 | 9800 | 9780 | 1584 |
| 605 | 20230711 | 093000 | 881529760 | 9790 | 9790 | 9800 | 9790 | 4255 |
| 606 | 20230711 | 092900 | 839868250 | 9790 | 9790 | 9790 | 9780 | 1635 |
| 607 | 20230711 | 092800 | 823867430 | 9790 | 9780 | 9790 | 9780 | 1920 |
| 608 | 20230711 | 092700 | 805088110 | 9790 | 9780 | 9790 | 9780 | 2011 |
| 609 | 20230711 | 092600 | 785419200 | 9770 | 9770 | 9770 | 9750 | 2585 |
| 610 | 20230711 | 092500 | 760172010 | 9760 | 9760 | 9770 | 9760 | 574 |
| 611 | 20230711 | 092400 | 754569470 | 9770 | 9760 | 9770 | 9760 | 653 |
| 612 | 20230711 | 092300 | 748190170 | 9760 | 9770 | 9770 | 9760 | 2360 |
| 613 | 20230711 | 092200 | 725145720 | 9760 | 9730 | 9760 | 9730 | 1685 |
| 614 | 20230711 | 092100 | 708719480 | 9730 | 9730 | 9730 | 9730 | 745 |
| 615 | 20230711 | 092000 | 701470630 | 9730 | 9740 | 9740 | 9730 | 1160 |
| 616 | 20230711 | 091900 | 690182830 | 9730 | 9720 | 9730 | 9720 | 3847 |
| 617 | 20230711 | 091800 | 652765850 | 9720 | 9710 | 9720 | 9710 | 1356 |
| 618 | 20230711 | 091700 | 639591740 | 9710 | 9680 | 9710 | 9680 | 1017 |
| 619 | 20230711 | 091600 | 629731500 | 9680 | 9730 | 9730 | 9640 | 5485 |
| 620 | 20230711 | 091500 | 576617430 | 9740 | 9740 | 9740 | 9730 | 219 |
| 621 | 20230711 | 091400 | 574486190 | 9730 | 9750 | 9760 | 9730 | 829 |
| 622 | 20230711 | 091300 | 566405700 | 9750 | 9740 | 9750 | 9730 | 1541 |
| 623 | 20230711 | 091200 | 551389560 | 9730 | 9710 | 9740 | 9700 | 2049 |
| 624 | 20230711 | 091100 | 531487670 | 9720 | 9720 | 9750 | 9720 | 371 |
| 625 | 20230711 | 091000 | 527879260 | 9750 | 9710 | 9760 | 9710 | 4968 |
| 626 | 20230711 | 090900 | 479572370 | 9720 | 9710 | 9720 | 9710 | 1007 |
| 627 | 20230711 | 090800 | 469790240 | 9710 | 9730 | 9730 | 9700 | 1824 |
| 628 | 20230711 | 090700 | 452071900 | 9720 | 9750 | 9790 | 9720 | 12990 |
| 629 | 20230711 | 090600 | 324966030 | 9770 | 9650 | 9950 | 9630 | 15249 |
| 630 | 20230711 | 090500 | 176631160 | 9650 | 9590 | 9650 | 9570 | 4470 |
| 631 | 20230711 | 090400 | 133614480 | 9600 | 9630 | 9650 | 9600 | 2314 |
| 632 | 20230711 | 090300 | 111318710 | 9630 | 9580 | 9640 | 9580 | 5445 |
| 633 | 20230711 | 090200 | 58954410 | 9580 | 9560 | 9590 | 9560 | 2126 |
| 634 | 20230711 | 090100 | 38596230 | 9560 | 9570 | 9570 | 9520 | 1793 |
| 635 | 20230711 | 090000 | 21465360 | 9520 | 9470 | 9550 | 9470 | 2264 |