31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 193700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 12288 |
| 3 | 20230714 | 193600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20230714 | 193500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20230714 | 193400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20230714 | 193300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20230714 | 193200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20230714 | 193100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20230714 | 193000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20230714 | 192900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20230714 | 192800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20230714 | 192700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20230714 | 192600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20230714 | 192500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20230714 | 192400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20230714 | 192300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20230714 | 192200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20230714 | 192100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20230714 | 192000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20230714 | 191900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20230714 | 191800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20230714 | 191700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20230714 | 191600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20230714 | 191500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20230714 | 191400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20230714 | 191300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20230714 | 191200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20230714 | 191100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20230714 | 191000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20230714 | 190900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20230714 | 190800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20230714 | 190700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 12288 |
| 33 | 20230714 | 190600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20230714 | 190500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20230714 | 190400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20230714 | 190300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20230714 | 190200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20230714 | 190100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20230714 | 190000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20230714 | 185900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20230714 | 185800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20230714 | 185700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20230714 | 185600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20230714 | 185500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20230714 | 185400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20230714 | 185300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20230714 | 185200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20230714 | 185100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20230714 | 185000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20230714 | 184900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20230714 | 184800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20230714 | 184700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20230714 | 184600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20230714 | 184500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20230714 | 184400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20230714 | 184300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20230714 | 184200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20230714 | 184100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20230714 | 184000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20230714 | 183900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20230714 | 183800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20230714 | 183700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 12288 |
| 63 | 20230714 | 183600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20230714 | 183500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20230714 | 183400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20230714 | 183300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20230714 | 183200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20230714 | 183100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20230714 | 183000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20230714 | 182900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20230714 | 182800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20230714 | 182700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20230714 | 182600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20230714 | 182500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20230714 | 182400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20230714 | 182300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20230714 | 182200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20230714 | 182100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20230714 | 182000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20230714 | 181900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20230714 | 181800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20230714 | 181700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20230714 | 181600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20230714 | 181500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20230714 | 181400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20230714 | 181300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20230714 | 181200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20230714 | 181100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20230714 | 181000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20230714 | 180900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20230714 | 180800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20230714 | 180700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 12288 |
| 93 | 20230714 | 180600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20230714 | 180500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20230714 | 180400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20230714 | 180300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20230714 | 180200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20230714 | 180100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20230714 | 180000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20230714 | 175900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20230714 | 175800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20230714 | 175700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20230714 | 175600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20230714 | 175500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20230714 | 175400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20230714 | 175300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20230714 | 175200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20230714 | 175100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20230714 | 175000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20230714 | 174900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20230714 | 174800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20230714 | 174700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20230714 | 174600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20230714 | 174500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20230714 | 174400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20230714 | 174300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20230714 | 174200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20230714 | 174100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20230714 | 174000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20230714 | 173900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20230714 | 173800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20230714 | 173700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 12288 |
| 123 | 20230714 | 173600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20230714 | 173500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20230714 | 173400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20230714 | 173300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20230714 | 173200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20230714 | 173100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20230714 | 173000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20230714 | 172900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20230714 | 172800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20230714 | 172700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20230714 | 172600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20230714 | 172500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20230714 | 172400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20230714 | 172300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20230714 | 172200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20230714 | 172100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20230714 | 172000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20230714 | 171900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20230714 | 171800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20230714 | 171700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20230714 | 171600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20230714 | 171500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20230714 | 171400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20230714 | 171300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20230714 | 171200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20230714 | 171100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20230714 | 171000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20230714 | 170900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20230714 | 170800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20230714 | 170700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 12288 |
| 153 | 20230714 | 170600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20230714 | 170500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20230714 | 170400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20230714 | 170300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20230714 | 170200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20230714 | 170100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20230714 | 170000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20230714 | 165900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20230714 | 165800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20230714 | 165700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20230714 | 165600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20230714 | 165500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20230714 | 165400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20230714 | 165300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20230714 | 165200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20230714 | 165100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20230714 | 165000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20230714 | 164900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20230714 | 164800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20230714 | 164700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20230714 | 164600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20230714 | 164500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20230714 | 164400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20230714 | 164300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20230714 | 164200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20230714 | 164100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20230714 | 164000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20230714 | 163900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20230714 | 163800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20230714 | 163700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 12288 |
| 183 | 20230714 | 163600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20230714 | 163500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20230714 | 163400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20230714 | 163300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20230714 | 163200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20230714 | 163100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20230714 | 163000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20230714 | 162900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20230714 | 162800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20230714 | 162700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20230714 | 162600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20230714 | 162500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20230714 | 162400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20230714 | 162300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20230714 | 162200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20230714 | 162100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20230714 | 162000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20230714 | 161900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20230714 | 161800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20230714 | 161700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20230714 | 161600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20230714 | 161500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20230714 | 161400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20230714 | 161300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20230714 | 161200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20230714 | 161100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20230714 | 161000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20230714 | 160900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20230714 | 160800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20230714 | 160700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 12288 |
| 213 | 20230714 | 160600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20230714 | 160500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20230714 | 160400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20230714 | 160300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20230714 | 160200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20230714 | 160100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20230714 | 160000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20230714 | 155900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20230714 | 155800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20230714 | 155700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20230714 | 155600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20230714 | 155500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20230714 | 155400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20230714 | 155300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20230714 | 155200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20230714 | 155100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20230714 | 155000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20230714 | 154900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20230714 | 154800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20230714 | 154700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20230714 | 154600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20230714 | 154500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20230714 | 154400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20230714 | 154300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20230714 | 154200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20230714 | 154100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20230714 | 154000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20230714 | 153900 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20230714 | 153800 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20230714 | 153700 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 12288 |
| 243 | 20230714 | 153600 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20230714 | 153500 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20230714 | 153400 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20230714 | 153300 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20230714 | 153200 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20230714 | 153100 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20230714 | 153000 | 3104032620 | 9640 | 9640 | 9640 | 9640 | 12288 |
| 250 | 20230714 | 152900 | 2985576300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20230714 | 152800 | 2985576300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20230714 | 152700 | 2985576300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20230714 | 152600 | 2985576300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20230714 | 152500 | 2985576300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20230714 | 152400 | 2985576300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20230714 | 152300 | 2985576300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20230714 | 152200 | 2985576300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20230714 | 152100 | 2985576300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20230714 | 152000 | 2985576300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20230714 | 151900 | 2985576300 | 9640 | 9630 | 9640 | 9630 | 1343 |
| 261 | 20230714 | 151800 | 2972640750 | 9630 | 9630 | 9630 | 9620 | 2352 |
| 262 | 20230714 | 151700 | 2950000990 | 9630 | 9630 | 9630 | 9620 | 269 |
| 263 | 20230714 | 151600 | 2947411520 | 9630 | 9620 | 9630 | 9610 | 1122 |
| 264 | 20230714 | 151500 | 2936616020 | 9620 | 9620 | 9620 | 9610 | 4110 |
| 265 | 20230714 | 151400 | 2897086340 | 9620 | 9620 | 9620 | 9620 | 45 |
| 266 | 20230714 | 151300 | 2896653440 | 9620 | 9620 | 9620 | 9620 | 171 |
| 267 | 20230714 | 151200 | 2895008420 | 9620 | 9620 | 9620 | 9610 | 558 |
| 268 | 20230714 | 151100 | 2889644460 | 9610 | 9610 | 9610 | 9610 | 573 |
| 269 | 20230714 | 151000 | 2884137930 | 9610 | 9620 | 9620 | 9610 | 338 |
| 270 | 20230714 | 150900 | 2880886380 | 9620 | 9620 | 9620 | 9610 | 143 |
| 271 | 20230714 | 150800 | 2879511120 | 9610 | 9620 | 9620 | 9610 | 2914 |
| 272 | 20230714 | 150700 | 2851496090 | 9620 | 9630 | 9630 | 9620 | 1875 |
| 273 | 20230714 | 150600 | 2833444170 | 9630 | 9620 | 9630 | 9620 | 737 |
| 274 | 20230714 | 150500 | 2826348660 | 9620 | 9620 | 9620 | 9620 | 1422 |
| 275 | 20230714 | 150400 | 2812669020 | 9620 | 9630 | 9630 | 9610 | 1948 |
| 276 | 20230714 | 150300 | 2793932900 | 9620 | 9620 | 9620 | 9620 | 0 |
| 277 | 20230714 | 150200 | 2793932900 | 9620 | 9620 | 9620 | 9620 | 731 |
| 278 | 20230714 | 150100 | 2786900680 | 9620 | 9630 | 9630 | 9620 | 1031 |
| 279 | 20230714 | 150000 | 2776982420 | 9630 | 9620 | 9630 | 9620 | 231 |
| 280 | 20230714 | 145900 | 2774759980 | 9660 | 9620 | 9660 | 9620 | 1556 |
| 281 | 20230714 | 145800 | 2759758910 | 9620 | 9620 | 9630 | 9620 | 902 |
| 282 | 20230714 | 145700 | 2751078970 | 9620 | 9620 | 9620 | 9610 | 658 |
| 283 | 20230714 | 145600 | 2744751000 | 9620 | 9620 | 9620 | 9610 | 1120 |
| 284 | 20230714 | 145500 | 2733977270 | 9620 | 9620 | 9630 | 9620 | 437 |
| 285 | 20230714 | 145400 | 2729773300 | 9630 | 9620 | 9630 | 9620 | 48 |
| 286 | 20230714 | 145300 | 2729311410 | 9620 | 9620 | 9650 | 9620 | 1230 |
| 287 | 20230714 | 145200 | 2717449570 | 9620 | 9610 | 9620 | 9610 | 582 |
| 288 | 20230714 | 145100 | 2711851740 | 9620 | 9620 | 9620 | 9610 | 1236 |
| 289 | 20230714 | 145000 | 2699961750 | 9620 | 9630 | 9640 | 9620 | 4078 |
| 290 | 20230714 | 144900 | 2660725350 | 9630 | 9640 | 9640 | 9630 | 102 |
| 291 | 20230714 | 144800 | 2659743080 | 9650 | 9630 | 9650 | 9620 | 46 |
| 292 | 20230714 | 144700 | 2659300370 | 9620 | 9640 | 9640 | 9620 | 12048 |
| 293 | 20230714 | 144600 | 2543346490 | 9640 | 9640 | 9650 | 9640 | 133 |
| 294 | 20230714 | 144500 | 2542064360 | 9640 | 9640 | 9650 | 9640 | 36 |
| 295 | 20230714 | 144400 | 2541717310 | 9640 | 9640 | 9640 | 9640 | 100 |
| 296 | 20230714 | 144300 | 2540753310 | 9650 | 9630 | 9650 | 9630 | 2273 |
| 297 | 20230714 | 144200 | 2518833180 | 9630 | 9630 | 9630 | 9630 | 675 |
| 298 | 20230714 | 144100 | 2512332930 | 9630 | 9640 | 9640 | 9630 | 227 |
| 299 | 20230714 | 144000 | 2510146610 | 9630 | 9630 | 9630 | 9630 | 67 |
| 300 | 20230714 | 143900 | 2509501400 | 9630 | 9630 | 9640 | 9630 | 107 |
| 301 | 20230714 | 143800 | 2508470980 | 9640 | 9640 | 9640 | 9640 | 2081 |
| 302 | 20230714 | 143700 | 2488410140 | 9640 | 9620 | 9640 | 9620 | 946 |
| 303 | 20230714 | 143600 | 2479298360 | 9620 | 9620 | 9630 | 9620 | 1349 |
| 304 | 20230714 | 143500 | 2466319920 | 9630 | 9630 | 9630 | 9620 | 271 |
| 305 | 20230714 | 143400 | 2463712330 | 9630 | 9630 | 9630 | 9630 | 864 |
| 306 | 20230714 | 143300 | 2455392010 | 9630 | 9630 | 9630 | 9630 | 151 |
| 307 | 20230714 | 143200 | 2453937880 | 9630 | 9630 | 9630 | 9630 | 241 |
| 308 | 20230714 | 143100 | 2451617050 | 9630 | 9620 | 9630 | 9620 | 1971 |
| 309 | 20230714 | 143000 | 2432636660 | 9620 | 9630 | 9630 | 9620 | 746 |
| 310 | 20230714 | 142900 | 2425454740 | 9620 | 9630 | 9630 | 9620 | 1227 |
| 311 | 20230714 | 142800 | 2413643880 | 9630 | 9620 | 9630 | 9620 | 88 |
| 312 | 20230714 | 142700 | 2412796920 | 9620 | 9630 | 9630 | 9620 | 2082 |
| 313 | 20230714 | 142600 | 2392748550 | 9630 | 9630 | 9640 | 9630 | 3651 |
| 314 | 20230714 | 142500 | 2357584420 | 9640 | 9630 | 9640 | 9630 | 682 |
| 315 | 20230714 | 142400 | 2351014600 | 9640 | 9640 | 9640 | 9630 | 2132 |
| 316 | 20230714 | 142300 | 2330483130 | 9640 | 9640 | 9640 | 9630 | 131 |
| 317 | 20230714 | 142200 | 2329220620 | 9640 | 9630 | 9640 | 9630 | 79 |
| 318 | 20230714 | 142100 | 2328459730 | 9630 | 9630 | 9640 | 9630 | 612 |
| 319 | 20230714 | 142000 | 2322566150 | 9630 | 9620 | 9630 | 9620 | 652 |
| 320 | 20230714 | 141900 | 2316288720 | 9620 | 9630 | 9630 | 9620 | 655 |
| 321 | 20230714 | 141800 | 2309982080 | 9630 | 9640 | 9640 | 9630 | 624 |
| 322 | 20230714 | 141700 | 2303967710 | 9640 | 9640 | 9640 | 9640 | 257 |
| 323 | 20230714 | 141600 | 2301490230 | 9620 | 9640 | 9640 | 9620 | 2848 |
| 324 | 20230714 | 141500 | 2274064840 | 9630 | 9640 | 9640 | 9630 | 1046 |
| 325 | 20230714 | 141400 | 2263991780 | 9650 | 9630 | 9650 | 9630 | 3470 |
| 326 | 20230714 | 141300 | 2230574280 | 9640 | 9650 | 9650 | 9630 | 1206 |
| 327 | 20230714 | 141200 | 2218947830 | 9640 | 9640 | 9640 | 9640 | 0 |
| 328 | 20230714 | 141100 | 2218947830 | 9640 | 9640 | 9640 | 9640 | 1089 |
| 329 | 20230714 | 141000 | 2208449870 | 9640 | 9650 | 9650 | 9640 | 1081 |
| 330 | 20230714 | 140900 | 2198028970 | 9640 | 9660 | 9660 | 9640 | 3379 |
| 331 | 20230714 | 140800 | 2165421350 | 9660 | 9660 | 9660 | 9660 | 101 |
| 332 | 20230714 | 140700 | 2164445690 | 9660 | 9660 | 9660 | 9650 | 539 |
| 333 | 20230714 | 140600 | 2159239070 | 9660 | 9660 | 9660 | 9660 | 102 |
| 334 | 20230714 | 140500 | 2158253750 | 9660 | 9650 | 9660 | 9650 | 551 |
| 335 | 20230714 | 140400 | 2152936090 | 9660 | 9660 | 9660 | 9650 | 247 |
| 336 | 20230714 | 140300 | 2150550770 | 9660 | 9670 | 9670 | 9660 | 1801 |
| 337 | 20230714 | 140200 | 2133153100 | 9660 | 9660 | 9660 | 9660 | 1080 |
| 338 | 20230714 | 140100 | 2122720300 | 9670 | 9670 | 9670 | 9670 | 1293 |
| 339 | 20230714 | 140000 | 2110216990 | 9680 | 9670 | 9680 | 9670 | 5 |
| 340 | 20230714 | 135900 | 2110168620 | 9680 | 9680 | 9680 | 9680 | 2 |
| 341 | 20230714 | 135800 | 2110149260 | 9680 | 9680 | 9680 | 9680 | 955 |
| 342 | 20230714 | 135700 | 2100904860 | 9680 | 9680 | 9680 | 9680 | 22 |
| 343 | 20230714 | 135600 | 2100691900 | 9680 | 9680 | 9680 | 9680 | 353 |
| 344 | 20230714 | 135500 | 2097274860 | 9670 | 9670 | 9670 | 9670 | 30 |
| 345 | 20230714 | 135400 | 2096984760 | 9670 | 9670 | 9670 | 9670 | 0 |
| 346 | 20230714 | 135300 | 2096984760 | 9670 | 9670 | 9670 | 9670 | 3 |
| 347 | 20230714 | 135200 | 2096955750 | 9680 | 9670 | 9680 | 9670 | 1530 |
| 348 | 20230714 | 135100 | 2082155650 | 9670 | 9680 | 9680 | 9670 | 1112 |
| 349 | 20230714 | 135000 | 2071397610 | 9680 | 9680 | 9680 | 9680 | 0 |
| 350 | 20230714 | 134900 | 2071397610 | 9680 | 9680 | 9680 | 9680 | 0 |
| 351 | 20230714 | 134800 | 2071397610 | 9680 | 9680 | 9680 | 9680 | 0 |
| 352 | 20230714 | 134700 | 2071397610 | 9680 | 9680 | 9680 | 9680 | 0 |
| 353 | 20230714 | 134600 | 2071397610 | 9680 | 9680 | 9680 | 9680 | 0 |
| 354 | 20230714 | 134500 | 2071397610 | 9680 | 9670 | 9680 | 9670 | 17 |
| 355 | 20230714 | 134400 | 2071233210 | 9680 | 9680 | 9680 | 9670 | 538 |
| 356 | 20230714 | 134300 | 2066029700 | 9680 | 9690 | 9690 | 9680 | 208 |
| 357 | 20230714 | 134200 | 2064016140 | 9690 | 9690 | 9690 | 9690 | 0 |
| 358 | 20230714 | 134100 | 2064016140 | 9690 | 9690 | 9690 | 9690 | 5 |
| 359 | 20230714 | 134000 | 2063967690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 360 | 20230714 | 133900 | 2063967690 | 9690 | 9680 | 9690 | 9680 | 281 |
| 361 | 20230714 | 133800 | 2061247510 | 9680 | 9680 | 9680 | 9680 | 77 |
| 362 | 20230714 | 133700 | 2060502150 | 9680 | 9670 | 9680 | 9670 | 105 |
| 363 | 20230714 | 133600 | 2059485800 | 9670 | 9670 | 9670 | 9670 | 65 |
| 364 | 20230714 | 133500 | 2058857250 | 9670 | 9670 | 9670 | 9670 | 542 |
| 365 | 20230714 | 133400 | 2053616110 | 9670 | 9670 | 9670 | 9670 | 108 |
| 366 | 20230714 | 133300 | 2052571750 | 9670 | 9680 | 9680 | 9670 | 1410 |
| 367 | 20230714 | 133200 | 2038931600 | 9690 | 9690 | 9690 | 9690 | 450 |
| 368 | 20230714 | 133100 | 2034571100 | 9690 | 9690 | 9690 | 9680 | 564 |
| 369 | 20230714 | 133000 | 2029106440 | 9690 | 9700 | 9700 | 9690 | 640 |
| 370 | 20230714 | 132900 | 2022904740 | 9700 | 9700 | 9700 | 9690 | 52 |
| 371 | 20230714 | 132800 | 2022400350 | 9700 | 9700 | 9700 | 9700 | 176 |
| 372 | 20230714 | 132700 | 2020693150 | 9690 | 9690 | 9690 | 9690 | 212 |
| 373 | 20230714 | 132600 | 2018638870 | 9690 | 9690 | 9690 | 9690 | 0 |
| 374 | 20230714 | 132500 | 2018638870 | 9690 | 9690 | 9690 | 9690 | 20 |
| 375 | 20230714 | 132400 | 2018445070 | 9690 | 9690 | 9690 | 9690 | 75 |
| 376 | 20230714 | 132300 | 2017718320 | 9690 | 9690 | 9690 | 9690 | 0 |
| 377 | 20230714 | 132200 | 2017718320 | 9690 | 9690 | 9690 | 9690 | 23 |
| 378 | 20230714 | 132100 | 2017495450 | 9690 | 9690 | 9690 | 9690 | 81 |
| 379 | 20230714 | 132000 | 2016710560 | 9690 | 9700 | 9700 | 9690 | 221 |
| 380 | 20230714 | 131900 | 2014567000 | 9700 | 9700 | 9700 | 9700 | 735 |
| 381 | 20230714 | 131800 | 2007437500 | 9700 | 9700 | 9700 | 9700 | 498 |
| 382 | 20230714 | 131700 | 2002606900 | 9700 | 9680 | 9700 | 9680 | 87 |
| 383 | 20230714 | 131600 | 2001764600 | 9690 | 9690 | 9690 | 9680 | 120 |
| 384 | 20230714 | 131500 | 2000602000 | 9680 | 9680 | 9680 | 9680 | 439 |
| 385 | 20230714 | 131400 | 1996352480 | 9680 | 9680 | 9680 | 9680 | 501 |
| 386 | 20230714 | 131300 | 1991502800 | 9690 | 9690 | 9690 | 9690 | 0 |
| 387 | 20230714 | 131200 | 1991502800 | 9690 | 9690 | 9690 | 9690 | 0 |
| 388 | 20230714 | 131100 | 1991502800 | 9690 | 9690 | 9690 | 9690 | 74 |
| 389 | 20230714 | 131000 | 1990785740 | 9690 | 9700 | 9700 | 9690 | 456 |
| 390 | 20230714 | 130900 | 1986362800 | 9700 | 9700 | 9700 | 9700 | 188 |
| 391 | 20230714 | 130800 | 1984539200 | 9680 | 9680 | 9680 | 9680 | 108 |
| 392 | 20230714 | 130700 | 1983493760 | 9680 | 9680 | 9680 | 9680 | 1531 |
| 393 | 20230714 | 130600 | 1968673680 | 9680 | 9680 | 9680 | 9680 | 1 |
| 394 | 20230714 | 130500 | 1968664000 | 9680 | 9680 | 9680 | 9680 | 36 |
| 395 | 20230714 | 130400 | 1968315520 | 9680 | 9680 | 9680 | 9680 | 51 |
| 396 | 20230714 | 130300 | 1967821840 | 9680 | 9690 | 9700 | 9680 | 460 |
| 397 | 20230714 | 130200 | 1963368920 | 9690 | 9690 | 9690 | 9690 | 101 |
| 398 | 20230714 | 130100 | 1962390230 | 9690 | 9690 | 9690 | 9680 | 83 |
| 399 | 20230714 | 130000 | 1961585970 | 9690 | 9680 | 9690 | 9670 | 285 |
| 400 | 20230714 | 125900 | 1958825030 | 9680 | 9680 | 9680 | 9680 | 80 |
| 401 | 20230714 | 125800 | 1958050630 | 9670 | 9680 | 9680 | 9670 | 220 |
| 402 | 20230714 | 125700 | 1955921530 | 9680 | 9700 | 9700 | 9680 | 3262 |
| 403 | 20230714 | 125600 | 1924308660 | 9690 | 9700 | 9700 | 9690 | 759 |
| 404 | 20230714 | 125500 | 1916949060 | 9680 | 9680 | 9680 | 9680 | 162 |
| 405 | 20230714 | 125400 | 1915380900 | 9680 | 9680 | 9680 | 9680 | 0 |
| 406 | 20230714 | 125300 | 1915380900 | 9680 | 9680 | 9680 | 9680 | 0 |
| 407 | 20230714 | 125200 | 1915380900 | 9680 | 9680 | 9680 | 9680 | 0 |
| 408 | 20230714 | 125100 | 1915380900 | 9680 | 9680 | 9680 | 9680 | 0 |
| 409 | 20230714 | 125000 | 1915380900 | 9680 | 9690 | 9700 | 9680 | 246 |
| 410 | 20230714 | 124900 | 1912996170 | 9690 | 9700 | 9700 | 9680 | 273 |
| 411 | 20230714 | 124800 | 1910348840 | 9680 | 9680 | 9680 | 9680 | 1022 |
| 412 | 20230714 | 124700 | 1900455880 | 9680 | 9680 | 9680 | 9680 | 79 |
| 413 | 20230714 | 124600 | 1899691160 | 9680 | 9680 | 9680 | 9680 | 10 |
| 414 | 20230714 | 124500 | 1899594360 | 9670 | 9680 | 9680 | 9670 | 32 |
| 415 | 20230714 | 124400 | 1899284620 | 9670 | 9670 | 9670 | 9670 | 59 |
| 416 | 20230714 | 124300 | 1898714090 | 9660 | 9670 | 9670 | 9660 | 1200 |
| 417 | 20230714 | 124200 | 1887113010 | 9670 | 9670 | 9670 | 9670 | 276 |
| 418 | 20230714 | 124100 | 1884444090 | 9680 | 9680 | 9680 | 9680 | 89 |
| 419 | 20230714 | 124000 | 1883582570 | 9690 | 9690 | 9690 | 9690 | 712 |
| 420 | 20230714 | 123900 | 1876683290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 421 | 20230714 | 123800 | 1876683290 | 9690 | 9670 | 9690 | 9670 | 399 |
| 422 | 20230714 | 123700 | 1872817580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 423 | 20230714 | 123600 | 1872817580 | 9690 | 9690 | 9690 | 9690 | 32 |
| 424 | 20230714 | 123500 | 1872507500 | 9690 | 9670 | 9690 | 9670 | 224 |
| 425 | 20230714 | 123400 | 1870341210 | 9660 | 9660 | 9660 | 9660 | 10 |
| 426 | 20230714 | 123300 | 1870244610 | 9660 | 9670 | 9670 | 9660 | 213 |
| 427 | 20230714 | 123200 | 1868186900 | 9670 | 9670 | 9670 | 9670 | 258 |
| 428 | 20230714 | 123100 | 1865692040 | 9670 | 9670 | 9670 | 9670 | 189 |
| 429 | 20230714 | 123000 | 1863864410 | 9670 | 9670 | 9670 | 9670 | 212 |
| 430 | 20230714 | 122900 | 1861814370 | 9670 | 9670 | 9670 | 9670 | 218 |
| 431 | 20230714 | 122800 | 1859706310 | 9670 | 9680 | 9680 | 9670 | 885 |
| 432 | 20230714 | 122700 | 1851141880 | 9670 | 9670 | 9670 | 9670 | 0 |
| 433 | 20230714 | 122600 | 1851141880 | 9670 | 9670 | 9670 | 9670 | 6 |
| 434 | 20230714 | 122500 | 1851083860 | 9670 | 9700 | 9700 | 9670 | 154 |
| 435 | 20230714 | 122400 | 1849594380 | 9700 | 9690 | 9700 | 9690 | 23 |
| 436 | 20230714 | 122300 | 1849371420 | 9680 | 9670 | 9680 | 9670 | 68 |
| 437 | 20230714 | 122200 | 1848713190 | 9670 | 9670 | 9670 | 9670 | 0 |
| 438 | 20230714 | 122100 | 1848713190 | 9670 | 9670 | 9670 | 9670 | 100 |
| 439 | 20230714 | 122000 | 1847746190 | 9670 | 9680 | 9680 | 9670 | 352 |
| 440 | 20230714 | 121900 | 1844342330 | 9680 | 9680 | 9680 | 9680 | 105 |
| 441 | 20230714 | 121800 | 1843325930 | 9680 | 9680 | 9680 | 9680 | 274 |
| 442 | 20230714 | 121700 | 1840673610 | 9680 | 9690 | 9690 | 9680 | 17 |
| 443 | 20230714 | 121600 | 1840508980 | 9690 | 9700 | 9700 | 9690 | 1076 |
| 444 | 20230714 | 121500 | 1830081350 | 9690 | 9700 | 9700 | 9690 | 57 |
| 445 | 20230714 | 121400 | 1829528770 | 9710 | 9710 | 9710 | 9710 | 19 |
| 446 | 20230714 | 121300 | 1829344280 | 9710 | 9710 | 9710 | 9700 | 39 |
| 447 | 20230714 | 121200 | 1828965600 | 9710 | 9700 | 9710 | 9700 | 560 |
| 448 | 20230714 | 121100 | 1823528610 | 9700 | 9700 | 9700 | 9700 | 1341 |
| 449 | 20230714 | 121000 | 1810520910 | 9690 | 9690 | 9690 | 9690 | 292 |
| 450 | 20230714 | 120900 | 1807691430 | 9680 | 9680 | 9680 | 9680 | 0 |
| 451 | 20230714 | 120800 | 1807691430 | 9680 | 9680 | 9680 | 9680 | 0 |
| 452 | 20230714 | 120700 | 1807691430 | 9680 | 9680 | 9680 | 9680 | 0 |
| 453 | 20230714 | 120600 | 1807691430 | 9680 | 9680 | 9680 | 9680 | 4 |
| 454 | 20230714 | 120500 | 1807652710 | 9670 | 9690 | 9690 | 9670 | 137 |
| 455 | 20230714 | 120400 | 1806326690 | 9700 | 9700 | 9700 | 9700 | 2 |
| 456 | 20230714 | 120300 | 1806307290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 457 | 20230714 | 120200 | 1806307290 | 9690 | 9690 | 9690 | 9690 | 5 |
| 458 | 20230714 | 120100 | 1806258840 | 9690 | 9690 | 9690 | 9690 | 0 |
| 459 | 20230714 | 120000 | 1806258840 | 9690 | 9700 | 9700 | 9690 | 458 |
| 460 | 20230714 | 115900 | 1801819890 | 9710 | 9710 | 9710 | 9710 | 8 |
| 461 | 20230714 | 115800 | 1801742210 | 9700 | 9700 | 9700 | 9700 | 39 |
| 462 | 20230714 | 115700 | 1801363910 | 9700 | 9680 | 9700 | 9670 | 313 |
| 463 | 20230714 | 115600 | 1798329970 | 9690 | 9690 | 9690 | 9690 | 20 |
| 464 | 20230714 | 115500 | 1798136170 | 9690 | 9680 | 9690 | 9670 | 186 |
| 465 | 20230714 | 115400 | 1796334390 | 9670 | 9680 | 9680 | 9670 | 103 |
| 466 | 20230714 | 115300 | 1795338320 | 9700 | 9700 | 9700 | 9700 | 171 |
| 467 | 20230714 | 115200 | 1793679620 | 9700 | 9690 | 9700 | 9690 | 11 |
| 468 | 20230714 | 115100 | 1793573020 | 9690 | 9690 | 9690 | 9690 | 2000 |
| 469 | 20230714 | 115000 | 1774193020 | 9690 | 9690 | 9690 | 9690 | 188 |
| 470 | 20230714 | 114900 | 1772371300 | 9700 | 9700 | 9700 | 9700 | 49 |
| 471 | 20230714 | 114800 | 1771896000 | 9710 | 9700 | 9710 | 9670 | 1230 |
| 472 | 20230714 | 114700 | 1759993860 | 9700 | 9700 | 9700 | 9700 | 1 |
| 473 | 20230714 | 114600 | 1759984160 | 9690 | 9680 | 9690 | 9680 | 1747 |
| 474 | 20230714 | 114500 | 1743072160 | 9680 | 9670 | 9680 | 9670 | 186 |
| 475 | 20230714 | 114400 | 1741272440 | 9680 | 9680 | 9680 | 9680 | 381 |
| 476 | 20230714 | 114300 | 1737584360 | 9680 | 9670 | 9680 | 9670 | 361 |
| 477 | 20230714 | 114200 | 1734093250 | 9680 | 9680 | 9680 | 9680 | 1 |
| 478 | 20230714 | 114100 | 1734083570 | 9680 | 9670 | 9680 | 9670 | 556 |
| 479 | 20230714 | 114000 | 1728705490 | 9640 | 9650 | 9680 | 9640 | 889 |
| 480 | 20230714 | 113900 | 1720128410 | 9680 | 9640 | 9680 | 9630 | 2346 |
| 481 | 20230714 | 113800 | 1697516820 | 9630 | 9680 | 9680 | 9630 | 5002 |
| 482 | 20230714 | 113700 | 1649260930 | 9680 | 9690 | 9690 | 9680 | 1040 |
| 483 | 20230714 | 113600 | 1639186530 | 9690 | 9700 | 9700 | 9690 | 280 |
| 484 | 20230714 | 113500 | 1636472230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 485 | 20230714 | 113400 | 1636472230 | 9700 | 9710 | 9710 | 9700 | 711 |
| 486 | 20230714 | 113300 | 1629574930 | 9710 | 9710 | 9710 | 9710 | 0 |
| 487 | 20230714 | 113200 | 1629574930 | 9710 | 9710 | 9710 | 9710 | 600 |
| 488 | 20230714 | 113100 | 1623748930 | 9710 | 9710 | 9710 | 9710 | 50 |
| 489 | 20230714 | 113000 | 1623263430 | 9710 | 9710 | 9710 | 9710 | 9 |
| 490 | 20230714 | 112900 | 1623176040 | 9710 | 9710 | 9710 | 9710 | 104 |
| 491 | 20230714 | 112800 | 1622166200 | 9700 | 9700 | 9700 | 9700 | 91 |
| 492 | 20230714 | 112700 | 1621283500 | 9700 | 9710 | 9710 | 9700 | 10 |
| 493 | 20230714 | 112600 | 1621186410 | 9710 | 9720 | 9720 | 9710 | 1405 |
| 494 | 20230714 | 112500 | 1607532980 | 9720 | 9720 | 9730 | 9720 | 691 |
| 495 | 20230714 | 112400 | 1600816410 | 9720 | 9720 | 9720 | 9720 | 450 |
| 496 | 20230714 | 112300 | 1596442410 | 9720 | 9720 | 9720 | 9720 | 400 |
| 497 | 20230714 | 112200 | 1592554410 | 9720 | 9710 | 9720 | 9710 | 28 |
| 498 | 20230714 | 112100 | 1592282520 | 9710 | 9710 | 9710 | 9710 | 276 |
| 499 | 20230714 | 112000 | 1589602560 | 9710 | 9710 | 9710 | 9710 | 625 |
| 500 | 20230714 | 111900 | 1583533810 | 9700 | 9700 | 9700 | 9700 | 4442 |
| 501 | 20230714 | 111800 | 1540446410 | 9690 | 9700 | 9700 | 9690 | 924 |
| 502 | 20230714 | 111700 | 1531491750 | 9700 | 9710 | 9710 | 9700 | 101 |
| 503 | 20230714 | 111600 | 1530512040 | 9710 | 9710 | 9710 | 9710 | 60 |
| 504 | 20230714 | 111500 | 1529929440 | 9690 | 9700 | 9700 | 9690 | 1005 |
| 505 | 20230714 | 111400 | 1520180990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 506 | 20230714 | 111300 | 1520180990 | 9720 | 9720 | 9720 | 9720 | 2 |
| 507 | 20230714 | 111200 | 1520161550 | 9720 | 9690 | 9720 | 9690 | 363 |
| 508 | 20230714 | 111100 | 1516641600 | 9680 | 9680 | 9680 | 9680 | 28 |
| 509 | 20230714 | 111000 | 1516370560 | 9680 | 9680 | 9680 | 9680 | 1293 |
| 510 | 20230714 | 110900 | 1503854320 | 9680 | 9680 | 9680 | 9680 | 0 |
| 511 | 20230714 | 110800 | 1503854320 | 9680 | 9680 | 9680 | 9680 | 1814 |
| 512 | 20230714 | 110700 | 1486294800 | 9690 | 9700 | 9700 | 9680 | 165 |
| 513 | 20230714 | 110600 | 1484696780 | 9710 | 9720 | 9720 | 9710 | 1054 |
| 514 | 20230714 | 110500 | 1474452410 | 9720 | 9720 | 9720 | 9720 | 123 |
| 515 | 20230714 | 110400 | 1473256850 | 9720 | 9720 | 9720 | 9720 | 24 |
| 516 | 20230714 | 110300 | 1473023570 | 9710 | 9690 | 9710 | 9690 | 5248 |
| 517 | 20230714 | 110200 | 1422158130 | 9690 | 9680 | 9690 | 9680 | 105 |
| 518 | 20230714 | 110100 | 1421140730 | 9680 | 9680 | 9680 | 9680 | 8 |
| 519 | 20230714 | 110000 | 1421063290 | 9680 | 9680 | 9680 | 9680 | 101 |
| 520 | 20230714 | 105900 | 1420085610 | 9690 | 9690 | 9690 | 9690 | 17 |
| 521 | 20230714 | 105800 | 1419920880 | 9690 | 9690 | 9690 | 9690 | 124 |
| 522 | 20230714 | 105700 | 1418719320 | 9690 | 9700 | 9700 | 9680 | 1174 |
| 523 | 20230714 | 105600 | 1407342960 | 9700 | 9700 | 9700 | 9700 | 4 |
| 524 | 20230714 | 105500 | 1407304160 | 9700 | 9710 | 9710 | 9690 | 106 |
| 525 | 20230714 | 105400 | 1406276820 | 9710 | 9710 | 9710 | 9710 | 11 |
| 526 | 20230714 | 105300 | 1406170010 | 9710 | 9710 | 9710 | 9710 | 7 |
| 527 | 20230714 | 105200 | 1406102040 | 9690 | 9720 | 9720 | 9690 | 522 |
| 528 | 20230714 | 105100 | 1401028380 | 9720 | 9690 | 9720 | 9690 | 101 |
| 529 | 20230714 | 105000 | 1400049660 | 9690 | 9690 | 9690 | 9690 | 630 |
| 530 | 20230714 | 104900 | 1393944960 | 9690 | 9690 | 9690 | 9690 | 1007 |
| 531 | 20230714 | 104800 | 1384187130 | 9690 | 9700 | 9700 | 9690 | 481 |
| 532 | 20230714 | 104700 | 1379521730 | 9700 | 9700 | 9700 | 9700 | 1072 |
| 533 | 20230714 | 104600 | 1369123330 | 9690 | 9690 | 9690 | 9690 | 122 |
| 534 | 20230714 | 104500 | 1367941150 | 9730 | 9700 | 9730 | 9690 | 659 |
| 535 | 20230714 | 104400 | 1361539700 | 9700 | 9710 | 9710 | 9700 | 472 |
| 536 | 20230714 | 104300 | 1356961070 | 9730 | 9730 | 9730 | 9730 | 5 |
| 537 | 20230714 | 104200 | 1356912420 | 9730 | 9730 | 9740 | 9730 | 917 |
| 538 | 20230714 | 104100 | 1347987570 | 9700 | 9740 | 9740 | 9700 | 906 |
| 539 | 20230714 | 104000 | 1339179160 | 9730 | 9730 | 9730 | 9730 | 713 |
| 540 | 20230714 | 103900 | 1332241670 | 9730 | 9720 | 9730 | 9720 | 410 |
| 541 | 20230714 | 103800 | 1328253430 | 9710 | 9700 | 9710 | 9700 | 358 |
| 542 | 20230714 | 103700 | 1324777260 | 9700 | 9690 | 9700 | 9690 | 148 |
| 543 | 20230714 | 103600 | 1323342110 | 9690 | 9720 | 9720 | 9690 | 1505 |
| 544 | 20230714 | 103500 | 1308742420 | 9720 | 9710 | 9720 | 9710 | 388 |
| 545 | 20230714 | 103400 | 1304974870 | 9720 | 9730 | 9730 | 9720 | 413 |
| 546 | 20230714 | 103300 | 1300960410 | 9730 | 9730 | 9730 | 9730 | 66 |
| 547 | 20230714 | 103200 | 1300318230 | 9730 | 9710 | 9730 | 9710 | 1086 |
| 548 | 20230714 | 103100 | 1289770130 | 9710 | 9690 | 9710 | 9690 | 2245 |
| 549 | 20230714 | 103000 | 1268004640 | 9690 | 9670 | 9690 | 9670 | 1195 |
| 550 | 20230714 | 102900 | 1256431950 | 9660 | 9650 | 9660 | 9650 | 1463 |
| 551 | 20230714 | 102800 | 1242301870 | 9650 | 9650 | 9660 | 9650 | 1395 |
| 552 | 20230714 | 102700 | 1228839720 | 9650 | 9640 | 9650 | 9640 | 40 |
| 553 | 20230714 | 102600 | 1228454020 | 9650 | 9650 | 9650 | 9640 | 328 |
| 554 | 20230714 | 102500 | 1225288870 | 9650 | 9640 | 9650 | 9630 | 1008 |
| 555 | 20230714 | 102400 | 1215571740 | 9640 | 9640 | 9640 | 9640 | 928 |
| 556 | 20230714 | 102300 | 1206625820 | 9640 | 9640 | 9640 | 9640 | 448 |
| 557 | 20230714 | 102200 | 1202307100 | 9640 | 9640 | 9640 | 9640 | 1027 |
| 558 | 20230714 | 102100 | 1192406820 | 9620 | 9620 | 9620 | 9620 | 332 |
| 559 | 20230714 | 102000 | 1189212980 | 9630 | 9620 | 9630 | 9620 | 472 |
| 560 | 20230714 | 101900 | 1184669060 | 9620 | 9610 | 9620 | 9610 | 2781 |
| 561 | 20230714 | 101800 | 1157941070 | 9610 | 9610 | 9610 | 9610 | 33 |
| 562 | 20230714 | 101700 | 1157623940 | 9610 | 9610 | 9610 | 9610 | 34 |
| 563 | 20230714 | 101600 | 1157297200 | 9610 | 9610 | 9610 | 9610 | 113 |
| 564 | 20230714 | 101500 | 1156211270 | 9600 | 9600 | 9610 | 9600 | 45 |
| 565 | 20230714 | 101400 | 1155779030 | 9600 | 9600 | 9610 | 9600 | 628 |
| 566 | 20230714 | 101300 | 1149744030 | 9600 | 9600 | 9610 | 9600 | 508 |
| 567 | 20230714 | 101200 | 1144866050 | 9610 | 9620 | 9620 | 9600 | 4767 |
| 568 | 20230714 | 101100 | 1099025470 | 9630 | 9620 | 9630 | 9620 | 131 |
| 569 | 20230714 | 101000 | 1097765230 | 9620 | 9620 | 9620 | 9620 | 207 |
| 570 | 20230714 | 100900 | 1095773890 | 9620 | 9620 | 9630 | 9620 | 433 |
| 571 | 20230714 | 100800 | 1091608380 | 9630 | 9620 | 9630 | 9620 | 3273 |
| 572 | 20230714 | 100700 | 1060122110 | 9620 | 9620 | 9620 | 9620 | 258 |
| 573 | 20230714 | 100600 | 1057640150 | 9620 | 9630 | 9630 | 9620 | 144 |
| 574 | 20230714 | 100500 | 1056253630 | 9630 | 9640 | 9640 | 9630 | 6380 |
| 575 | 20230714 | 100400 | 994813950 | 9640 | 9640 | 9640 | 9640 | 129 |
| 576 | 20230714 | 100300 | 993570390 | 9640 | 9640 | 9640 | 9640 | 547 |
| 577 | 20230714 | 100200 | 988297310 | 9640 | 9640 | 9640 | 9640 | 909 |
| 578 | 20230714 | 100100 | 979534550 | 9640 | 9640 | 9640 | 9640 | 3506 |
| 579 | 20230714 | 100000 | 945736710 | 9640 | 9650 | 9650 | 9640 | 48 |
| 580 | 20230714 | 095900 | 945273920 | 9650 | 9650 | 9650 | 9650 | 486 |
| 581 | 20230714 | 095800 | 940584020 | 9650 | 9650 | 9650 | 9650 | 834 |
| 582 | 20230714 | 095700 | 932535920 | 9650 | 9660 | 9660 | 9650 | 1180 |
| 583 | 20230714 | 095600 | 921148850 | 9660 | 9650 | 9660 | 9650 | 34 |
| 584 | 20230714 | 095500 | 920820510 | 9650 | 9680 | 9680 | 9650 | 825 |
| 585 | 20230714 | 095400 | 912849190 | 9670 | 9670 | 9680 | 9670 | 339 |
| 586 | 20230714 | 095300 | 909570960 | 9670 | 9660 | 9670 | 9650 | 2798 |
| 587 | 20230714 | 095200 | 882534220 | 9650 | 9650 | 9650 | 9650 | 1720 |
| 588 | 20230714 | 095100 | 865936220 | 9650 | 9650 | 9650 | 9650 | 555 |
| 589 | 20230714 | 095000 | 860580470 | 9650 | 9660 | 9660 | 9650 | 858 |
| 590 | 20230714 | 094900 | 852300740 | 9660 | 9660 | 9660 | 9650 | 319 |
| 591 | 20230714 | 094800 | 849221200 | 9660 | 9660 | 9660 | 9650 | 1353 |
| 592 | 20230714 | 094700 | 836163270 | 9650 | 9650 | 9660 | 9650 | 1019 |
| 593 | 20230714 | 094600 | 826329900 | 9660 | 9650 | 9660 | 9650 | 436 |
| 594 | 20230714 | 094500 | 822121470 | 9660 | 9650 | 9660 | 9650 | 1489 |
| 595 | 20230714 | 094400 | 807747600 | 9650 | 9660 | 9660 | 9650 | 528 |
| 596 | 20230714 | 094300 | 802648130 | 9660 | 9660 | 9660 | 9650 | 674 |
| 597 | 20230714 | 094200 | 796139290 | 9670 | 9680 | 9680 | 9670 | 860 |
| 598 | 20230714 | 094100 | 787822700 | 9680 | 9690 | 9690 | 9680 | 1114 |
| 599 | 20230714 | 094000 | 777036060 | 9690 | 9690 | 9690 | 9690 | 731 |
| 600 | 20230714 | 093900 | 769952670 | 9700 | 9700 | 9700 | 9690 | 3180 |
| 601 | 20230714 | 093800 | 739107970 | 9700 | 9720 | 9730 | 9700 | 6368 |
| 602 | 20230714 | 093700 | 677236070 | 9720 | 9730 | 9730 | 9720 | 1068 |
| 603 | 20230714 | 093600 | 666854670 | 9730 | 9730 | 9730 | 9720 | 6106 |
| 604 | 20230714 | 093500 | 607504080 | 9730 | 9720 | 9730 | 9720 | 1044 |
| 605 | 20230714 | 093400 | 597355340 | 9720 | 9740 | 9750 | 9720 | 8097 |
| 606 | 20230714 | 093300 | 518551440 | 9750 | 9750 | 9750 | 9750 | 11 |
| 607 | 20230714 | 093200 | 518444190 | 9750 | 9750 | 9750 | 9740 | 844 |
| 608 | 20230714 | 093100 | 510220420 | 9750 | 9760 | 9760 | 9750 | 65 |
| 609 | 20230714 | 093000 | 509586660 | 9760 | 9760 | 9770 | 9740 | 6 |
| 610 | 20230714 | 092900 | 509528120 | 9770 | 9730 | 9770 | 9730 | 1009 |
| 611 | 20230714 | 092800 | 499700310 | 9740 | 9730 | 9740 | 9730 | 1551 |
| 612 | 20230714 | 092700 | 484601410 | 9730 | 9730 | 9730 | 9730 | 16 |
| 613 | 20230714 | 092600 | 484445730 | 9730 | 9730 | 9730 | 9730 | 1024 |
| 614 | 20230714 | 092500 | 474482210 | 9730 | 9730 | 9740 | 9730 | 1752 |
| 615 | 20230714 | 092400 | 457435240 | 9730 | 9730 | 9740 | 9730 | 3571 |
| 616 | 20230714 | 092300 | 422689400 | 9740 | 9750 | 9750 | 9740 | 1444 |
| 617 | 20230714 | 092200 | 408624640 | 9750 | 9750 | 9750 | 9750 | 173 |
| 618 | 20230714 | 092100 | 406937890 | 9760 | 9780 | 9780 | 9760 | 392 |
| 619 | 20230714 | 092000 | 403111930 | 9760 | 9770 | 9770 | 9760 | 204 |
| 620 | 20230714 | 091900 | 401119700 | 9800 | 9770 | 9800 | 9760 | 446 |
| 621 | 20230714 | 091800 | 396762230 | 9770 | 9770 | 9770 | 9770 | 30 |
| 622 | 20230714 | 091700 | 396469130 | 9770 | 9770 | 9790 | 9770 | 656 |
| 623 | 20230714 | 091600 | 390057990 | 9770 | 9760 | 9800 | 9760 | 5377 |
| 624 | 20230714 | 091500 | 337511360 | 9770 | 9780 | 9780 | 9770 | 1068 |
| 625 | 20230714 | 091400 | 327076030 | 9780 | 9780 | 9780 | 9770 | 337 |
| 626 | 20230714 | 091300 | 323780770 | 9780 | 9800 | 9800 | 9780 | 582 |
| 627 | 20230714 | 091200 | 318086310 | 9810 | 9790 | 9820 | 9790 | 4038 |
| 628 | 20230714 | 091100 | 278488340 | 9800 | 9790 | 9800 | 9790 | 1168 |
| 629 | 20230714 | 091000 | 267044060 | 9800 | 9740 | 9800 | 9740 | 2375 |
| 630 | 20230714 | 090900 | 243810490 | 9720 | 9720 | 9780 | 9720 | 1240 |
| 631 | 20230714 | 090800 | 231731700 | 9770 | 9750 | 9770 | 9710 | 2505 |
| 632 | 20230714 | 090700 | 207312350 | 9750 | 9740 | 9750 | 9720 | 549 |
| 633 | 20230714 | 090600 | 201961780 | 9720 | 9750 | 9750 | 9710 | 269 |
| 634 | 20230714 | 090500 | 199345000 | 9700 | 9710 | 9750 | 9700 | 2619 |
| 635 | 20230714 | 090400 | 173914830 | 9710 | 9710 | 9720 | 9700 | 2841 |
| 636 | 20230714 | 090300 | 146334820 | 9700 | 9720 | 9720 | 9700 | 2467 |
| 637 | 20230714 | 090200 | 122388070 | 9720 | 9730 | 9730 | 9700 | 5867 |
| 638 | 20230714 | 090100 | 65378960 | 9740 | 9750 | 9760 | 9740 | 2418 |
| 639 | 20230714 | 090000 | 41804560 | 9750 | 9720 | 9800 | 9720 | 4296 |