32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 8335 |
| 3 | 20240701 | 195000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20240701 | 194900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20240701 | 194800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20240701 | 194700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20240701 | 194600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20240701 | 194500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20240701 | 194400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20240701 | 194300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20240701 | 194200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20240701 | 194100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20240701 | 194000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20240701 | 193900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20240701 | 193800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20240701 | 193700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20240701 | 193600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20240701 | 193500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20240701 | 193400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20240701 | 193300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20240701 | 193200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20240701 | 193100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20240701 | 193000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20240701 | 192900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20240701 | 192800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20240701 | 192700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20240701 | 192600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20240701 | 192500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20240701 | 192400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20240701 | 192300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20240701 | 192200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20240701 | 192100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 8335 |
| 33 | 20240701 | 192000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20240701 | 191900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20240701 | 191800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20240701 | 191700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20240701 | 191600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20240701 | 191500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20240701 | 191400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20240701 | 191300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20240701 | 191200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20240701 | 191100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20240701 | 191000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20240701 | 190900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20240701 | 190800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20240701 | 190700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20240701 | 190600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20240701 | 190500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20240701 | 190400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20240701 | 190300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20240701 | 190200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20240701 | 190100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20240701 | 190000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20240701 | 185900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20240701 | 185800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20240701 | 185700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20240701 | 185600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20240701 | 185500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20240701 | 185400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20240701 | 185300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20240701 | 185200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20240701 | 185100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 8335 |
| 63 | 20240701 | 185000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20240701 | 184900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20240701 | 184800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20240701 | 184700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20240701 | 184600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20240701 | 184500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20240701 | 184400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20240701 | 184300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20240701 | 184200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20240701 | 184100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20240701 | 184000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20240701 | 183900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20240701 | 183800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20240701 | 183700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20240701 | 183600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20240701 | 183500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20240701 | 183400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20240701 | 183300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20240701 | 183200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20240701 | 183100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20240701 | 183000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20240701 | 182900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20240701 | 182800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20240701 | 182700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20240701 | 182600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20240701 | 182500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20240701 | 182400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20240701 | 182300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20240701 | 182200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20240701 | 182100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 8335 |
| 93 | 20240701 | 182000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20240701 | 181900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20240701 | 181800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20240701 | 181700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20240701 | 181600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20240701 | 181500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20240701 | 181400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20240701 | 181300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20240701 | 181200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20240701 | 181100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20240701 | 181000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20240701 | 180900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20240701 | 180800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20240701 | 180700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20240701 | 180600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20240701 | 180500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20240701 | 180400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20240701 | 180300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20240701 | 180200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20240701 | 180100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20240701 | 180000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20240701 | 175900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20240701 | 175800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20240701 | 175700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20240701 | 175600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20240701 | 175500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20240701 | 175400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20240701 | 175300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20240701 | 175200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20240701 | 175100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 8335 |
| 123 | 20240701 | 175000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20240701 | 174900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20240701 | 174800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20240701 | 174700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20240701 | 174600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20240701 | 174500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20240701 | 174400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20240701 | 174300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20240701 | 174200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20240701 | 174100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20240701 | 174000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20240701 | 173900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20240701 | 173800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20240701 | 173700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20240701 | 173600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20240701 | 173500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20240701 | 173400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20240701 | 173300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20240701 | 173200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20240701 | 173100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20240701 | 173000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20240701 | 172900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20240701 | 172800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20240701 | 172700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20240701 | 172600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20240701 | 172500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20240701 | 172400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20240701 | 172300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20240701 | 172200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20240701 | 172100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 8335 |
| 153 | 20240701 | 172000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20240701 | 171900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20240701 | 171800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20240701 | 171700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20240701 | 171600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20240701 | 171500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20240701 | 171400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20240701 | 171300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20240701 | 171200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20240701 | 171100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20240701 | 171000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20240701 | 170900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20240701 | 170800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20240701 | 170700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20240701 | 170600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20240701 | 170500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20240701 | 170400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20240701 | 170300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20240701 | 170200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20240701 | 170100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20240701 | 170000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20240701 | 165900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20240701 | 165800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20240701 | 165700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20240701 | 165600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20240701 | 165500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20240701 | 165400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20240701 | 165300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20240701 | 165200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20240701 | 165100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 8335 |
| 183 | 20240701 | 165000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20240701 | 164900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20240701 | 164800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20240701 | 164700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20240701 | 164600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20240701 | 164500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20240701 | 164400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20240701 | 164300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20240701 | 164200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20240701 | 164100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20240701 | 164000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20240701 | 163900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20240701 | 163800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20240701 | 163700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20240701 | 163600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20240701 | 163500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20240701 | 163400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20240701 | 163300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20240701 | 163200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20240701 | 163100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20240701 | 163000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20240701 | 162900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20240701 | 162800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20240701 | 162700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20240701 | 162600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20240701 | 162500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20240701 | 162400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20240701 | 162300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20240701 | 162200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20240701 | 162100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 8335 |
| 213 | 20240701 | 162000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20240701 | 161900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20240701 | 161800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20240701 | 161700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20240701 | 161600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20240701 | 161500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20240701 | 161400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20240701 | 161300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20240701 | 161200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20240701 | 161100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20240701 | 161000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20240701 | 160900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20240701 | 160800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20240701 | 160700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20240701 | 160600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20240701 | 160500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20240701 | 160400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20240701 | 160300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20240701 | 160200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20240701 | 160100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20240701 | 160000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20240701 | 155900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20240701 | 155800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20240701 | 155700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20240701 | 155600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20240701 | 155500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20240701 | 155400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20240701 | 155300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20240701 | 155200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20240701 | 155100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 8335 |
| 243 | 20240701 | 155000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20240701 | 154900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20240701 | 154800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20240701 | 154700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20240701 | 154600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20240701 | 154500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 249 | 20240701 | 154400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 250 | 20240701 | 154300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 251 | 20240701 | 154200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 252 | 20240701 | 154100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 253 | 20240701 | 154000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 254 | 20240701 | 153900 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 255 | 20240701 | 153800 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 256 | 20240701 | 153700 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 257 | 20240701 | 153600 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 258 | 20240701 | 153500 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 259 | 20240701 | 153400 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 260 | 20240701 | 153300 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 261 | 20240701 | 153200 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 262 | 20240701 | 153100 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 263 | 20240701 | 153000 | 6471824860 | 8450 | 8450 | 8450 | 8450 | 8335 |
| 264 | 20240701 | 152900 | 6401394110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20240701 | 152800 | 6401394110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20240701 | 152700 | 6401394110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20240701 | 152600 | 6401394110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20240701 | 152500 | 6401394110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20240701 | 152400 | 6401394110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20240701 | 152300 | 6401394110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20240701 | 152200 | 6401394110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20240701 | 152100 | 6401394110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 273 | 20240701 | 152000 | 6401394110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20240701 | 151900 | 6401394110 | 8360 | 8410 | 8410 | 8360 | 11552 |
| 275 | 20240701 | 151800 | 6304681670 | 8410 | 8410 | 8410 | 8380 | 1935 |
| 276 | 20240701 | 151700 | 6288446240 | 8410 | 8400 | 8410 | 8390 | 1294 |
| 277 | 20240701 | 151600 | 6277587690 | 8410 | 8390 | 8430 | 8390 | 2785 |
| 278 | 20240701 | 151500 | 6254147090 | 8410 | 8400 | 8420 | 8400 | 3284 |
| 279 | 20240701 | 151400 | 6226534870 | 8420 | 8410 | 8420 | 8400 | 272 |
| 280 | 20240701 | 151300 | 6224245870 | 8420 | 8410 | 8420 | 8390 | 2160 |
| 281 | 20240701 | 151200 | 6206092410 | 8410 | 8400 | 8410 | 8390 | 1456 |
| 282 | 20240701 | 151100 | 6193849710 | 8390 | 8390 | 8390 | 8390 | 171 |
| 283 | 20240701 | 151000 | 6192415020 | 8390 | 8410 | 8410 | 8390 | 4573 |
| 284 | 20240701 | 150900 | 6153995230 | 8410 | 8410 | 8410 | 8400 | 653 |
| 285 | 20240701 | 150800 | 6148506790 | 8400 | 8410 | 8410 | 8400 | 16 |
| 286 | 20240701 | 150700 | 6148372340 | 8410 | 8400 | 8410 | 8390 | 5828 |
| 287 | 20240701 | 150600 | 6099446980 | 8390 | 8390 | 8390 | 8390 | 101 |
| 288 | 20240701 | 150500 | 6098599590 | 8390 | 8400 | 8400 | 8390 | 58 |
| 289 | 20240701 | 150400 | 6098112590 | 8400 | 8400 | 8400 | 8400 | 756 |
| 290 | 20240701 | 150300 | 6091762190 | 8390 | 8400 | 8400 | 8380 | 3095 |
| 291 | 20240701 | 150200 | 6065780320 | 8400 | 8410 | 8410 | 8400 | 5 |
| 292 | 20240701 | 150100 | 6065738300 | 8400 | 8400 | 8400 | 8400 | 216 |
| 293 | 20240701 | 150000 | 6063923900 | 8410 | 8410 | 8420 | 8410 | 373 |
| 294 | 20240701 | 145900 | 6060786910 | 8400 | 8400 | 8410 | 8400 | 2426 |
| 295 | 20240701 | 145800 | 6040397300 | 8410 | 8400 | 8410 | 8400 | 894 |
| 296 | 20240701 | 145700 | 6032881610 | 8400 | 8400 | 8400 | 8400 | 8341 |
| 297 | 20240701 | 145600 | 5962817210 | 8410 | 8450 | 8450 | 8400 | 13938 |
| 298 | 20240701 | 145500 | 5845540130 | 8440 | 8430 | 8440 | 8430 | 1460 |
| 299 | 20240701 | 145400 | 5833217740 | 8440 | 8440 | 8440 | 8440 | 0 |
| 300 | 20240701 | 145300 | 5833217740 | 8440 | 8440 | 8440 | 8440 | 544 |
| 301 | 20240701 | 145200 | 5828626380 | 8440 | 8450 | 8450 | 8440 | 372 |
| 302 | 20240701 | 145100 | 5825484980 | 8440 | 8450 | 8450 | 8440 | 197 |
| 303 | 20240701 | 145000 | 5823820680 | 8450 | 8450 | 8450 | 8450 | 80 |
| 304 | 20240701 | 144900 | 5823144680 | 8450 | 8450 | 8450 | 8450 | 425 |
| 305 | 20240701 | 144800 | 5819553430 | 8450 | 8450 | 8450 | 8450 | 999 |
| 306 | 20240701 | 144700 | 5811111880 | 8450 | 8440 | 8450 | 8440 | 604 |
| 307 | 20240701 | 144600 | 5806012400 | 8440 | 8430 | 8440 | 8430 | 449 |
| 308 | 20240701 | 144500 | 5802222950 | 8440 | 8440 | 8440 | 8440 | 340 |
| 309 | 20240701 | 144400 | 5799353350 | 8430 | 8430 | 8440 | 8430 | 152 |
| 310 | 20240701 | 144300 | 5798071980 | 8430 | 8430 | 8430 | 8430 | 100 |
| 311 | 20240701 | 144200 | 5797228980 | 8430 | 8440 | 8440 | 8430 | 11 |
| 312 | 20240701 | 144100 | 5797136180 | 8440 | 8440 | 8440 | 8440 | 20 |
| 313 | 20240701 | 144000 | 5796967380 | 8440 | 8440 | 8440 | 8440 | 1236 |
| 314 | 20240701 | 143900 | 5786535540 | 8440 | 8440 | 8440 | 8420 | 5315 |
| 315 | 20240701 | 143800 | 5741702530 | 8440 | 8440 | 8440 | 8440 | 8 |
| 316 | 20240701 | 143700 | 5741635010 | 8440 | 8430 | 8440 | 8430 | 187 |
| 317 | 20240701 | 143600 | 5740056770 | 8430 | 8430 | 8430 | 8430 | 12 |
| 318 | 20240701 | 143500 | 5739955610 | 8430 | 8430 | 8430 | 8430 | 1366 |
| 319 | 20240701 | 143400 | 5728440230 | 8430 | 8430 | 8430 | 8430 | 1198 |
| 320 | 20240701 | 143300 | 5718341090 | 8430 | 8440 | 8440 | 8430 | 117 |
| 321 | 20240701 | 143200 | 5717354760 | 8440 | 8430 | 8440 | 8430 | 958 |
| 322 | 20240701 | 143100 | 5709270280 | 8430 | 8430 | 8430 | 8430 | 1133 |
| 323 | 20240701 | 143000 | 5699719090 | 8430 | 8430 | 8430 | 8430 | 3305 |
| 324 | 20240701 | 142900 | 5671857940 | 8440 | 8460 | 8460 | 8440 | 1736 |
| 325 | 20240701 | 142800 | 5657201970 | 8450 | 8460 | 8460 | 8450 | 869 |
| 326 | 20240701 | 142700 | 5649850330 | 8470 | 8460 | 8470 | 8460 | 134 |
| 327 | 20240701 | 142600 | 5648715500 | 8460 | 8470 | 8470 | 8460 | 448 |
| 328 | 20240701 | 142500 | 5644921940 | 8470 | 8470 | 8470 | 8470 | 1266 |
| 329 | 20240701 | 142400 | 5634198920 | 8470 | 8470 | 8470 | 8470 | 22 |
| 330 | 20240701 | 142300 | 5634012580 | 8470 | 8470 | 8470 | 8460 | 148 |
| 331 | 20240701 | 142200 | 5632759160 | 8460 | 8460 | 8460 | 8460 | 286 |
| 332 | 20240701 | 142100 | 5630339600 | 8450 | 8450 | 8450 | 8450 | 376 |
| 333 | 20240701 | 142000 | 5627162400 | 8440 | 8450 | 8450 | 8440 | 538 |
| 334 | 20240701 | 141900 | 5622618300 | 8440 | 8450 | 8450 | 8440 | 152 |
| 335 | 20240701 | 141800 | 5621333910 | 8450 | 8450 | 8450 | 8450 | 129 |
| 336 | 20240701 | 141700 | 5620243860 | 8440 | 8440 | 8440 | 8440 | 155 |
| 337 | 20240701 | 141600 | 5618935660 | 8440 | 8440 | 8440 | 8440 | 3 |
| 338 | 20240701 | 141500 | 5618910340 | 8440 | 8440 | 8460 | 8440 | 3924 |
| 339 | 20240701 | 141400 | 5585753820 | 8430 | 8440 | 8440 | 8430 | 901 |
| 340 | 20240701 | 141300 | 5578158380 | 8430 | 8440 | 8440 | 8430 | 1154 |
| 341 | 20240701 | 141200 | 5568428880 | 8430 | 8430 | 8430 | 8430 | 435 |
| 342 | 20240701 | 141100 | 5564761830 | 8430 | 8430 | 8430 | 8420 | 485 |
| 343 | 20240701 | 141000 | 5560673880 | 8430 | 8420 | 8430 | 8420 | 111 |
| 344 | 20240701 | 140900 | 5559739150 | 8430 | 8430 | 8430 | 8430 | 5 |
| 345 | 20240701 | 140800 | 5559697000 | 8430 | 8430 | 8430 | 8430 | 2297 |
| 346 | 20240701 | 140700 | 5540333290 | 8430 | 8430 | 8430 | 8430 | 27 |
| 347 | 20240701 | 140600 | 5540105680 | 8430 | 8440 | 8440 | 8430 | 18 |
| 348 | 20240701 | 140500 | 5539953800 | 8430 | 8430 | 8430 | 8430 | 249 |
| 349 | 20240701 | 140400 | 5537854730 | 8430 | 8430 | 8430 | 8430 | 493 |
| 350 | 20240701 | 140300 | 5533698740 | 8430 | 8440 | 8440 | 8430 | 520 |
| 351 | 20240701 | 140200 | 5529313620 | 8440 | 8430 | 8440 | 8430 | 2230 |
| 352 | 20240701 | 140100 | 5510506630 | 8430 | 8430 | 8430 | 8430 | 417 |
| 353 | 20240701 | 140000 | 5506991320 | 8440 | 8440 | 8440 | 8430 | 31 |
| 354 | 20240701 | 135900 | 5506729830 | 8440 | 8440 | 8440 | 8440 | 1891 |
| 355 | 20240701 | 135800 | 5490769790 | 8440 | 8440 | 8440 | 8440 | 0 |
| 356 | 20240701 | 135700 | 5490769790 | 8440 | 8470 | 8470 | 8440 | 2176 |
| 357 | 20240701 | 135600 | 5472371800 | 8470 | 8460 | 8480 | 8460 | 6642 |
| 358 | 20240701 | 135500 | 5416077400 | 8460 | 8430 | 8470 | 8430 | 8504 |
| 359 | 20240701 | 135400 | 5344246330 | 8430 | 8430 | 8430 | 8430 | 182 |
| 360 | 20240701 | 135300 | 5342712070 | 8430 | 8430 | 8430 | 8430 | 1090 |
| 361 | 20240701 | 135200 | 5333523370 | 8430 | 8430 | 8430 | 8430 | 2016 |
| 362 | 20240701 | 135100 | 5316528490 | 8440 | 8440 | 8440 | 8440 | 1209 |
| 363 | 20240701 | 135000 | 5306324530 | 8430 | 8410 | 8430 | 8410 | 858 |
| 364 | 20240701 | 134900 | 5299098780 | 8410 | 8440 | 8440 | 8410 | 1388 |
| 365 | 20240701 | 134800 | 5287423960 | 8440 | 8440 | 8440 | 8440 | 0 |
| 366 | 20240701 | 134700 | 5287423960 | 8440 | 8430 | 8440 | 8420 | 1258 |
| 367 | 20240701 | 134600 | 5276818030 | 8430 | 8450 | 8450 | 8430 | 966 |
| 368 | 20240701 | 134500 | 5268664980 | 8450 | 8440 | 8450 | 8440 | 224 |
| 369 | 20240701 | 134400 | 5266772380 | 8450 | 8440 | 8450 | 8440 | 711 |
| 370 | 20240701 | 134300 | 5260764960 | 8440 | 8440 | 8440 | 8440 | 206 |
| 371 | 20240701 | 134200 | 5259026320 | 8440 | 8440 | 8440 | 8440 | 347 |
| 372 | 20240701 | 134100 | 5256097640 | 8440 | 8430 | 8440 | 8430 | 102 |
| 373 | 20240701 | 134000 | 5255236770 | 8430 | 8420 | 8440 | 8420 | 4580 |
| 374 | 20240701 | 133900 | 5216633270 | 8420 | 8420 | 8420 | 8420 | 13 |
| 375 | 20240701 | 133800 | 5216523810 | 8420 | 8410 | 8420 | 8410 | 850 |
| 376 | 20240701 | 133700 | 5209368310 | 8410 | 8410 | 8410 | 8410 | 0 |
| 377 | 20240701 | 133600 | 5209368310 | 8410 | 8410 | 8410 | 8410 | 280 |
| 378 | 20240701 | 133500 | 5207013510 | 8410 | 8410 | 8410 | 8410 | 0 |
| 379 | 20240701 | 133400 | 5207013510 | 8410 | 8410 | 8410 | 8410 | 524 |
| 380 | 20240701 | 133300 | 5202606670 | 8410 | 8410 | 8410 | 8410 | 515 |
| 381 | 20240701 | 133200 | 5198275520 | 8410 | 8430 | 8430 | 8410 | 1606 |
| 382 | 20240701 | 133100 | 5184748170 | 8430 | 8420 | 8430 | 8420 | 531 |
| 383 | 20240701 | 133000 | 5180277140 | 8420 | 8420 | 8420 | 8420 | 64 |
| 384 | 20240701 | 132900 | 5179738260 | 8410 | 8410 | 8410 | 8410 | 1192 |
| 385 | 20240701 | 132800 | 5169713540 | 8410 | 8420 | 8420 | 8410 | 143 |
| 386 | 20240701 | 132700 | 5168510130 | 8420 | 8420 | 8420 | 8420 | 135 |
| 387 | 20240701 | 132600 | 5167373430 | 8420 | 8450 | 8450 | 8420 | 10966 |
| 388 | 20240701 | 132500 | 5074922640 | 8440 | 8450 | 8450 | 8440 | 246 |
| 389 | 20240701 | 132400 | 5072844000 | 8450 | 8430 | 8450 | 8430 | 3107 |
| 390 | 20240701 | 132300 | 5046632750 | 8430 | 8430 | 8430 | 8430 | 1143 |
| 391 | 20240701 | 132200 | 5036997260 | 8430 | 8430 | 8430 | 8430 | 45 |
| 392 | 20240701 | 132100 | 5036617910 | 8430 | 8440 | 8440 | 8430 | 127 |
| 393 | 20240701 | 132000 | 5035546540 | 8440 | 8450 | 8450 | 8440 | 500 |
| 394 | 20240701 | 131900 | 5031322270 | 8450 | 8420 | 8460 | 8420 | 7948 |
| 395 | 20240701 | 131800 | 4964296950 | 8420 | 8420 | 8420 | 8410 | 451 |
| 396 | 20240701 | 131700 | 4960499560 | 8410 | 8420 | 8420 | 8410 | 135 |
| 397 | 20240701 | 131600 | 4959363940 | 8410 | 8400 | 8410 | 8400 | 2304 |
| 398 | 20240701 | 131500 | 4939996390 | 8390 | 8390 | 8390 | 8390 | 25 |
| 399 | 20240701 | 131400 | 4939786640 | 8390 | 8390 | 8390 | 8390 | 253 |
| 400 | 20240701 | 131300 | 4937663970 | 8390 | 8400 | 8400 | 8390 | 5029 |
| 401 | 20240701 | 131200 | 4895450530 | 8400 | 8400 | 8400 | 8400 | 403 |
| 402 | 20240701 | 131100 | 4892065330 | 8400 | 8400 | 8400 | 8390 | 2608 |
| 403 | 20240701 | 131000 | 4870160330 | 8390 | 8390 | 8390 | 8380 | 912 |
| 404 | 20240701 | 130900 | 4862508660 | 8390 | 8390 | 8390 | 8390 | 85 |
| 405 | 20240701 | 130800 | 4861795510 | 8380 | 8380 | 8380 | 8370 | 237 |
| 406 | 20240701 | 130700 | 4859809460 | 8360 | 8360 | 8370 | 8350 | 3584 |
| 407 | 20240701 | 130600 | 4829845400 | 8360 | 8360 | 8360 | 8360 | 486 |
| 408 | 20240701 | 130500 | 4825782440 | 8380 | 8390 | 8390 | 8370 | 844 |
| 409 | 20240701 | 130400 | 4818713590 | 8390 | 8370 | 8390 | 8370 | 4103 |
| 410 | 20240701 | 130300 | 4784369600 | 8370 | 8370 | 8370 | 8370 | 14 |
| 411 | 20240701 | 130200 | 4784252420 | 8360 | 8360 | 8370 | 8360 | 709 |
| 412 | 20240701 | 130100 | 4778325100 | 8360 | 8360 | 8360 | 8340 | 1344 |
| 413 | 20240701 | 130000 | 4767097640 | 8350 | 8380 | 8380 | 8350 | 504 |
| 414 | 20240701 | 125900 | 4762879710 | 8390 | 8370 | 8390 | 8370 | 591 |
| 415 | 20240701 | 125800 | 4757932960 | 8370 | 8360 | 8370 | 8360 | 218 |
| 416 | 20240701 | 125700 | 4756109570 | 8370 | 8370 | 8370 | 8370 | 12 |
| 417 | 20240701 | 125600 | 4756009130 | 8370 | 8370 | 8370 | 8370 | 194 |
| 418 | 20240701 | 125500 | 4754385350 | 8370 | 8370 | 8370 | 8350 | 886 |
| 419 | 20240701 | 125400 | 4746977690 | 8360 | 8380 | 8380 | 8360 | 819 |
| 420 | 20240701 | 125300 | 4740122230 | 8380 | 8370 | 8380 | 8350 | 4184 |
| 421 | 20240701 | 125200 | 4705142390 | 8370 | 8360 | 8370 | 8360 | 580 |
| 422 | 20240701 | 125100 | 4700288730 | 8360 | 8350 | 8360 | 8350 | 558 |
| 423 | 20240701 | 125000 | 4695629130 | 8350 | 8350 | 8360 | 8350 | 190 |
| 424 | 20240701 | 124900 | 4694041540 | 8350 | 8370 | 8370 | 8350 | 2462 |
| 425 | 20240701 | 124800 | 4673478470 | 8360 | 8360 | 8370 | 8360 | 2877 |
| 426 | 20240701 | 124700 | 4649426650 | 8370 | 8380 | 8380 | 8370 | 2609 |
| 427 | 20240701 | 124600 | 4627576620 | 8380 | 8390 | 8390 | 8380 | 1139 |
| 428 | 20240701 | 124500 | 4618031700 | 8390 | 8390 | 8390 | 8390 | 16 |
| 429 | 20240701 | 124400 | 4617897460 | 8390 | 8390 | 8390 | 8390 | 662 |
| 430 | 20240701 | 124300 | 4612343280 | 8390 | 8410 | 8410 | 8380 | 1630 |
| 431 | 20240701 | 124200 | 4598664650 | 8410 | 8400 | 8410 | 8400 | 2270 |
| 432 | 20240701 | 124100 | 4579595960 | 8400 | 8420 | 8420 | 8400 | 1049 |
| 433 | 20240701 | 124000 | 4570770720 | 8400 | 8410 | 8420 | 8400 | 1334 |
| 434 | 20240701 | 123900 | 4559550330 | 8420 | 8410 | 8420 | 8400 | 1009 |
| 435 | 20240701 | 123800 | 4551067140 | 8400 | 8400 | 8400 | 8400 | 241 |
| 436 | 20240701 | 123700 | 4549042740 | 8410 | 8410 | 8410 | 8410 | 749 |
| 437 | 20240701 | 123600 | 4542743650 | 8420 | 8430 | 8430 | 8390 | 13359 |
| 438 | 20240701 | 123500 | 4430416200 | 8440 | 8440 | 8440 | 8440 | 127 |
| 439 | 20240701 | 123400 | 4429344320 | 8440 | 8440 | 8440 | 8440 | 4 |
| 440 | 20240701 | 123300 | 4429310560 | 8420 | 8430 | 8430 | 8420 | 838 |
| 441 | 20240701 | 123200 | 4422247140 | 8430 | 8460 | 8460 | 8430 | 4745 |
| 442 | 20240701 | 123100 | 4382149120 | 8460 | 8460 | 8460 | 8450 | 1295 |
| 443 | 20240701 | 123000 | 4371193430 | 8470 | 8430 | 8470 | 8430 | 6700 |
| 444 | 20240701 | 122900 | 4314608720 | 8430 | 8420 | 8430 | 8420 | 5 |
| 445 | 20240701 | 122800 | 4314566590 | 8420 | 8430 | 8430 | 8420 | 1101 |
| 446 | 20240701 | 122700 | 4305286160 | 8440 | 8440 | 8440 | 8440 | 513 |
| 447 | 20240701 | 122600 | 4300956440 | 8440 | 8450 | 8450 | 8440 | 1479 |
| 448 | 20240701 | 122500 | 4288468700 | 8450 | 8460 | 8460 | 8450 | 217 |
| 449 | 20240701 | 122400 | 4286633380 | 8460 | 8460 | 8460 | 8450 | 1371 |
| 450 | 20240701 | 122300 | 4275046240 | 8460 | 8460 | 8460 | 8460 | 935 |
| 451 | 20240701 | 122200 | 4267136140 | 8460 | 8440 | 8460 | 8440 | 1022 |
| 452 | 20240701 | 122100 | 4258496320 | 8450 | 8450 | 8450 | 8450 | 193 |
| 453 | 20240701 | 122000 | 4256865470 | 8450 | 8460 | 8460 | 8450 | 803 |
| 454 | 20240701 | 121900 | 4250080110 | 8460 | 8440 | 8460 | 8440 | 646 |
| 455 | 20240701 | 121800 | 4244622220 | 8440 | 8430 | 8440 | 8420 | 402 |
| 456 | 20240701 | 121700 | 4241231870 | 8430 | 8430 | 8440 | 8430 | 1514 |
| 457 | 20240701 | 121600 | 4228468840 | 8430 | 8450 | 8450 | 8420 | 7188 |
| 458 | 20240701 | 121500 | 4167788750 | 8450 | 8450 | 8460 | 8450 | 95 |
| 459 | 20240701 | 121400 | 4166985760 | 8460 | 8460 | 8460 | 8440 | 131 |
| 460 | 20240701 | 121300 | 4165878500 | 8450 | 8460 | 8460 | 8440 | 4911 |
| 461 | 20240701 | 121200 | 4124402820 | 8470 | 8470 | 8480 | 8460 | 810 |
| 462 | 20240701 | 121100 | 4117543110 | 8470 | 8500 | 8500 | 8450 | 9142 |
| 463 | 20240701 | 121000 | 4039945610 | 8470 | 8430 | 8500 | 8430 | 11806 |
| 464 | 20240701 | 120900 | 3939910420 | 8430 | 8440 | 8450 | 8430 | 1432 |
| 465 | 20240701 | 120800 | 3927821880 | 8440 | 8440 | 8440 | 8440 | 365 |
| 466 | 20240701 | 120700 | 3924741280 | 8440 | 8430 | 8440 | 8430 | 170 |
| 467 | 20240701 | 120600 | 3923307480 | 8430 | 8430 | 8440 | 8420 | 464 |
| 468 | 20240701 | 120500 | 3919396520 | 8430 | 8440 | 8450 | 8430 | 456 |
| 469 | 20240701 | 120400 | 3915547480 | 8440 | 8430 | 8440 | 8420 | 169 |
| 470 | 20240701 | 120300 | 3914122350 | 8430 | 8420 | 8430 | 8410 | 878 |
| 471 | 20240701 | 120200 | 3906729830 | 8420 | 8410 | 8420 | 8400 | 134 |
| 472 | 20240701 | 120100 | 3905603130 | 8400 | 8390 | 8400 | 8390 | 1117 |
| 473 | 20240701 | 120000 | 3896228740 | 8380 | 8380 | 8380 | 8380 | 41 |
| 474 | 20240701 | 115900 | 3895885160 | 8380 | 8380 | 8390 | 8380 | 101 |
| 475 | 20240701 | 115800 | 3895038770 | 8390 | 8390 | 8390 | 8390 | 647 |
| 476 | 20240701 | 115700 | 3889610440 | 8390 | 8410 | 8410 | 8390 | 479 |
| 477 | 20240701 | 115600 | 3885584320 | 8410 | 8390 | 8420 | 8370 | 2152 |
| 478 | 20240701 | 115500 | 3867513890 | 8390 | 8400 | 8400 | 8390 | 917 |
| 479 | 20240701 | 115400 | 3859813800 | 8400 | 8410 | 8410 | 8390 | 1952 |
| 480 | 20240701 | 115300 | 3843418360 | 8420 | 8420 | 8420 | 8420 | 476 |
| 481 | 20240701 | 115200 | 3839410440 | 8420 | 8400 | 8420 | 8400 | 1292 |
| 482 | 20240701 | 115100 | 3828547880 | 8400 | 8460 | 8460 | 8390 | 12483 |
| 483 | 20240701 | 115000 | 3723431230 | 8460 | 8430 | 8480 | 8430 | 9576 |
| 484 | 20240701 | 114900 | 3642503290 | 8430 | 8440 | 8440 | 8420 | 1548 |
| 485 | 20240701 | 114800 | 3629450730 | 8440 | 8390 | 8440 | 8390 | 12992 |
| 486 | 20240701 | 114700 | 3520160620 | 8380 | 8380 | 8380 | 8380 | 1312 |
| 487 | 20240701 | 114600 | 3509166060 | 8380 | 8380 | 8380 | 8360 | 1407 |
| 488 | 20240701 | 114500 | 3497388840 | 8380 | 8380 | 8380 | 8370 | 150 |
| 489 | 20240701 | 114400 | 3496131860 | 8370 | 8370 | 8370 | 8370 | 20 |
| 490 | 20240701 | 114300 | 3495964460 | 8370 | 8380 | 8380 | 8370 | 1266 |
| 491 | 20240701 | 114200 | 3485355720 | 8380 | 8380 | 8380 | 8380 | 1083 |
| 492 | 20240701 | 114100 | 3476280180 | 8380 | 8370 | 8380 | 8370 | 35 |
| 493 | 20240701 | 114000 | 3475987220 | 8380 | 8380 | 8390 | 8360 | 425 |
| 494 | 20240701 | 113900 | 3472426070 | 8390 | 8360 | 8390 | 8350 | 6667 |
| 495 | 20240701 | 113800 | 3416566950 | 8360 | 8340 | 8360 | 8340 | 1457 |
| 496 | 20240701 | 113700 | 3404402350 | 8340 | 8340 | 8340 | 8340 | 2827 |
| 497 | 20240701 | 113600 | 3380825170 | 8350 | 8340 | 8350 | 8330 | 1045 |
| 498 | 20240701 | 113500 | 3372111130 | 8350 | 8370 | 8370 | 8340 | 3550 |
| 499 | 20240701 | 113400 | 3342468440 | 8370 | 8360 | 8370 | 8350 | 659 |
| 500 | 20240701 | 113300 | 3336961850 | 8360 | 8360 | 8360 | 8340 | 5453 |
| 501 | 20240701 | 113200 | 3291382640 | 8360 | 8360 | 8370 | 8350 | 2282 |
| 502 | 20240701 | 113100 | 3272315110 | 8370 | 8370 | 8370 | 8360 | 180 |
| 503 | 20240701 | 113000 | 3270808870 | 8370 | 8350 | 8370 | 8350 | 2200 |
| 504 | 20240701 | 112900 | 3252412870 | 8360 | 8370 | 8370 | 8340 | 12552 |
| 505 | 20240701 | 112800 | 3147600850 | 8380 | 8350 | 8380 | 8350 | 4284 |
| 506 | 20240701 | 112700 | 3111797870 | 8340 | 8330 | 8340 | 8330 | 402 |
| 507 | 20240701 | 112600 | 3108445260 | 8340 | 8310 | 8340 | 8310 | 3842 |
| 508 | 20240701 | 112500 | 3076451980 | 8320 | 8320 | 8320 | 8320 | 253 |
| 509 | 20240701 | 112400 | 3074347020 | 8320 | 8340 | 8340 | 8320 | 3196 |
| 510 | 20240701 | 112300 | 3047726470 | 8340 | 8330 | 8340 | 8310 | 3970 |
| 511 | 20240701 | 112200 | 3014651750 | 8320 | 8320 | 8330 | 8320 | 522 |
| 512 | 20240701 | 112100 | 3010308210 | 8330 | 8310 | 8330 | 8310 | 3892 |
| 513 | 20240701 | 112000 | 2977951580 | 8330 | 8310 | 8330 | 8310 | 2630 |
| 514 | 20240701 | 111900 | 2956080450 | 8310 | 8290 | 8320 | 8290 | 4593 |
| 515 | 20240701 | 111800 | 2917961980 | 8300 | 8300 | 8300 | 8300 | 1301 |
| 516 | 20240701 | 111700 | 2907163680 | 8300 | 8290 | 8300 | 8290 | 2778 |
| 517 | 20240701 | 111600 | 2884133860 | 8280 | 8280 | 8280 | 8270 | 749 |
| 518 | 20240701 | 111500 | 2877936500 | 8280 | 8280 | 8280 | 8270 | 450 |
| 519 | 20240701 | 111400 | 2874210980 | 8280 | 8280 | 8280 | 8280 | 20 |
| 520 | 20240701 | 111300 | 2874045380 | 8280 | 8260 | 8280 | 8260 | 1577 |
| 521 | 20240701 | 111200 | 2860995520 | 8270 | 8270 | 8280 | 8260 | 1048 |
| 522 | 20240701 | 111100 | 2852332830 | 8280 | 8280 | 8290 | 8270 | 472 |
| 523 | 20240701 | 111000 | 2848424670 | 8280 | 8270 | 8280 | 8270 | 710 |
| 524 | 20240701 | 110900 | 2842546240 | 8280 | 8260 | 8280 | 8260 | 4615 |
| 525 | 20240701 | 110800 | 2804395670 | 8250 | 8250 | 8250 | 8250 | 50 |
| 526 | 20240701 | 110700 | 2803983170 | 8250 | 8250 | 8250 | 8250 | 1065 |
| 527 | 20240701 | 110600 | 2795196920 | 8250 | 8250 | 8250 | 8240 | 1291 |
| 528 | 20240701 | 110500 | 2784556040 | 8250 | 8250 | 8250 | 8250 | 137 |
| 529 | 20240701 | 110400 | 2783425790 | 8250 | 8250 | 8250 | 8250 | 1071 |
| 530 | 20240701 | 110300 | 2774590040 | 8250 | 8250 | 8250 | 8240 | 1110 |
| 531 | 20240701 | 110200 | 2765438100 | 8250 | 8270 | 8270 | 8250 | 1665 |
| 532 | 20240701 | 110100 | 2751690480 | 8270 | 8270 | 8270 | 8270 | 930 |
| 533 | 20240701 | 110000 | 2743999380 | 8270 | 8270 | 8270 | 8260 | 297 |
| 534 | 20240701 | 105900 | 2741544690 | 8270 | 8260 | 8270 | 8260 | 112 |
| 535 | 20240701 | 105800 | 2740619530 | 8260 | 8270 | 8270 | 8260 | 1651 |
| 536 | 20240701 | 105700 | 2726968790 | 8270 | 8290 | 8300 | 8260 | 1797 |
| 537 | 20240701 | 105600 | 2712081880 | 8290 | 8290 | 8300 | 8280 | 3022 |
| 538 | 20240701 | 105500 | 2687030640 | 8290 | 8250 | 8290 | 8240 | 7619 |
| 539 | 20240701 | 105400 | 2624061040 | 8240 | 8240 | 8250 | 8240 | 813 |
| 540 | 20240701 | 105300 | 2617361890 | 8240 | 8240 | 8240 | 8240 | 451 |
| 541 | 20240701 | 105200 | 2613645650 | 8240 | 8240 | 8240 | 8240 | 1 |
| 542 | 20240701 | 105100 | 2613637410 | 8240 | 8230 | 8240 | 8230 | 111 |
| 543 | 20240701 | 105000 | 2612723840 | 8230 | 8250 | 8250 | 8230 | 1809 |
| 544 | 20240701 | 104900 | 2597833850 | 8250 | 8240 | 8250 | 8240 | 826 |
| 545 | 20240701 | 104800 | 2591027010 | 8240 | 8240 | 8240 | 8240 | 179 |
| 546 | 20240701 | 104700 | 2589552050 | 8250 | 8250 | 8260 | 8250 | 1049 |
| 547 | 20240701 | 104600 | 2580897480 | 8250 | 8250 | 8250 | 8250 | 537 |
| 548 | 20240701 | 104500 | 2576467230 | 8250 | 8250 | 8250 | 8250 | 0 |
| 549 | 20240701 | 104400 | 2576467230 | 8250 | 8240 | 8250 | 8240 | 2559 |
| 550 | 20240701 | 104300 | 2555365760 | 8240 | 8240 | 8240 | 8230 | 60 |
| 551 | 20240701 | 104200 | 2554871830 | 8240 | 8240 | 8240 | 8240 | 1101 |
| 552 | 20240701 | 104100 | 2545799590 | 8250 | 8250 | 8250 | 8250 | 531 |
| 553 | 20240701 | 104000 | 2541418840 | 8250 | 8260 | 8260 | 8250 | 437 |
| 554 | 20240701 | 103900 | 2537809920 | 8260 | 8230 | 8260 | 8230 | 1602 |
| 555 | 20240701 | 103800 | 2524603530 | 8240 | 8240 | 8240 | 8240 | 172 |
| 556 | 20240701 | 103700 | 2523186250 | 8240 | 8230 | 8270 | 8230 | 16250 |
| 557 | 20240701 | 103600 | 2389398670 | 8220 | 8220 | 8220 | 8190 | 15233 |
| 558 | 20240701 | 103500 | 2264382940 | 8210 | 8220 | 8230 | 8210 | 1083 |
| 559 | 20240701 | 103400 | 2255480780 | 8230 | 8200 | 8230 | 8190 | 4308 |
| 560 | 20240701 | 103300 | 2220152750 | 8190 | 8190 | 8190 | 8190 | 228 |
| 561 | 20240701 | 103200 | 2218285430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 562 | 20240701 | 103100 | 2218285430 | 8190 | 8190 | 8190 | 8190 | 763 |
| 563 | 20240701 | 103000 | 2212036460 | 8190 | 8200 | 8200 | 8190 | 323 |
| 564 | 20240701 | 102900 | 2209390970 | 8200 | 8200 | 8200 | 8200 | 543 |
| 565 | 20240701 | 102800 | 2204938370 | 8190 | 8190 | 8190 | 8190 | 22 |
| 566 | 20240701 | 102700 | 2204758190 | 8200 | 8180 | 8200 | 8180 | 38 |
| 567 | 20240701 | 102600 | 2204447040 | 8190 | 8190 | 8190 | 8190 | 578 |
| 568 | 20240701 | 102500 | 2199713220 | 8190 | 8190 | 8200 | 8180 | 1670 |
| 569 | 20240701 | 102400 | 2186035810 | 8200 | 8200 | 8200 | 8200 | 233 |
| 570 | 20240701 | 102300 | 2184125210 | 8200 | 8220 | 8220 | 8200 | 4330 |
| 571 | 20240701 | 102200 | 2148595870 | 8230 | 8230 | 8230 | 8220 | 542 |
| 572 | 20240701 | 102100 | 2144135270 | 8230 | 8230 | 8230 | 8220 | 94 |
| 573 | 20240701 | 102000 | 2143361860 | 8230 | 8210 | 8230 | 8210 | 4214 |
| 574 | 20240701 | 101900 | 2108700080 | 8210 | 8210 | 8210 | 8200 | 1746 |
| 575 | 20240701 | 101800 | 2094368920 | 8210 | 8220 | 8220 | 8200 | 1915 |
| 576 | 20240701 | 101700 | 2078642050 | 8220 | 8220 | 8220 | 8220 | 881 |
| 577 | 20240701 | 101600 | 2071400230 | 8230 | 8230 | 8230 | 8220 | 81 |
| 578 | 20240701 | 101500 | 2070734320 | 8230 | 8220 | 8230 | 8220 | 492 |
| 579 | 20240701 | 101400 | 2066687500 | 8230 | 8230 | 8250 | 8230 | 1891 |
| 580 | 20240701 | 101300 | 2051121050 | 8230 | 8250 | 8250 | 8220 | 2551 |
| 581 | 20240701 | 101200 | 2030132640 | 8250 | 8230 | 8250 | 8230 | 576 |
| 582 | 20240701 | 101100 | 2025389260 | 8230 | 8220 | 8230 | 8220 | 799 |
| 583 | 20240701 | 101000 | 2018821380 | 8220 | 8210 | 8220 | 8210 | 1899 |
| 584 | 20240701 | 100900 | 2003229360 | 8210 | 8210 | 8210 | 8200 | 682 |
| 585 | 20240701 | 100800 | 1997630240 | 8210 | 8200 | 8210 | 8200 | 21 |
| 586 | 20240701 | 100700 | 1997457840 | 8200 | 8200 | 8200 | 8200 | 431 |
| 587 | 20240701 | 100600 | 1993923640 | 8200 | 8180 | 8200 | 8170 | 1649 |
| 588 | 20240701 | 100500 | 1980430880 | 8170 | 8170 | 8200 | 8170 | 4579 |
| 589 | 20240701 | 100400 | 1943001420 | 8180 | 8180 | 8200 | 8180 | 419 |
| 590 | 20240701 | 100300 | 1939573360 | 8180 | 8190 | 8200 | 8180 | 5807 |
| 591 | 20240701 | 100200 | 1892034500 | 8190 | 8210 | 8210 | 8190 | 674 |
| 592 | 20240701 | 100100 | 1886511340 | 8210 | 8190 | 8230 | 8190 | 10390 |
| 593 | 20240701 | 100000 | 1801300360 | 8190 | 8200 | 8200 | 8170 | 868 |
| 594 | 20240701 | 095900 | 1794198950 | 8200 | 8200 | 8200 | 8200 | 19 |
| 595 | 20240701 | 095800 | 1794043150 | 8200 | 8200 | 8200 | 8200 | 256 |
| 596 | 20240701 | 095700 | 1791943950 | 8200 | 8190 | 8200 | 8190 | 293 |
| 597 | 20240701 | 095600 | 1789541460 | 8190 | 8170 | 8200 | 8160 | 6681 |
| 598 | 20240701 | 095500 | 1734862600 | 8180 | 8190 | 8190 | 8160 | 1079 |
| 599 | 20240701 | 095400 | 1726044000 | 8190 | 8190 | 8190 | 8180 | 909 |
| 600 | 20240701 | 095300 | 1718601470 | 8190 | 8160 | 8200 | 8160 | 5905 |
| 601 | 20240701 | 095200 | 1670296450 | 8160 | 8160 | 8170 | 8150 | 4812 |
| 602 | 20240701 | 095100 | 1631047990 | 8160 | 8170 | 8180 | 8160 | 4679 |
| 603 | 20240701 | 095000 | 1592835950 | 8170 | 8170 | 8180 | 8160 | 1248 |
| 604 | 20240701 | 094900 | 1582639140 | 8170 | 8180 | 8180 | 8150 | 5419 |
| 605 | 20240701 | 094800 | 1538402980 | 8180 | 8210 | 8210 | 8180 | 10434 |
| 606 | 20240701 | 094700 | 1452893820 | 8210 | 8220 | 8220 | 8200 | 6056 |
| 607 | 20240701 | 094600 | 1403168230 | 8230 | 8250 | 8250 | 8230 | 3302 |
| 608 | 20240701 | 094500 | 1375975140 | 8250 | 8250 | 8250 | 8250 | 1021 |
| 609 | 20240701 | 094400 | 1367551890 | 8260 | 8250 | 8270 | 8250 | 761 |
| 610 | 20240701 | 094300 | 1361264380 | 8270 | 8270 | 8270 | 8250 | 78 |
| 611 | 20240701 | 094200 | 1360619460 | 8270 | 8270 | 8270 | 8250 | 644 |
| 612 | 20240701 | 094100 | 1355294620 | 8270 | 8260 | 8270 | 8250 | 1051 |
| 613 | 20240701 | 094000 | 1346621780 | 8270 | 8260 | 8280 | 8250 | 3363 |
| 614 | 20240701 | 093900 | 1318819960 | 8250 | 8260 | 8260 | 8250 | 1398 |
| 615 | 20240701 | 093800 | 1307273930 | 8260 | 8260 | 8260 | 8260 | 71 |
| 616 | 20240701 | 093700 | 1306687470 | 8270 | 8260 | 8270 | 8260 | 321 |
| 617 | 20240701 | 093600 | 1304035990 | 8270 | 8260 | 8280 | 8260 | 6151 |
| 618 | 20240701 | 093500 | 1253211730 | 8260 | 8260 | 8260 | 8250 | 81 |
| 619 | 20240701 | 093400 | 1252542730 | 8260 | 8260 | 8260 | 8250 | 623 |
| 620 | 20240701 | 093300 | 1247402440 | 8270 | 8270 | 8270 | 8270 | 5 |
| 621 | 20240701 | 093200 | 1247361090 | 8270 | 8280 | 8280 | 8250 | 184 |
| 622 | 20240701 | 093100 | 1245838240 | 8290 | 8250 | 8290 | 8250 | 2000 |
| 623 | 20240701 | 093000 | 1229301290 | 8250 | 8250 | 8260 | 8240 | 761 |
| 624 | 20240701 | 092900 | 1223022890 | 8260 | 8270 | 8270 | 8250 | 3192 |
| 625 | 20240701 | 092800 | 1196654300 | 8280 | 8280 | 8280 | 8280 | 708 |
| 626 | 20240701 | 092700 | 1190792060 | 8290 | 8260 | 8290 | 8260 | 1844 |
| 627 | 20240701 | 092600 | 1175533030 | 8250 | 8260 | 8260 | 8250 | 2018 |
| 628 | 20240701 | 092500 | 1158866350 | 8270 | 8300 | 8300 | 8260 | 5427 |
| 629 | 20240701 | 092400 | 1113929090 | 8300 | 8320 | 8320 | 8300 | 1351 |
| 630 | 20240701 | 092300 | 1102715020 | 8320 | 8310 | 8320 | 8300 | 888 |
| 631 | 20240701 | 092200 | 1095336030 | 8310 | 8320 | 8340 | 8300 | 7416 |
| 632 | 20240701 | 092100 | 1033679310 | 8330 | 8300 | 8360 | 8300 | 5256 |
| 633 | 20240701 | 092000 | 989948760 | 8300 | 8280 | 8300 | 8270 | 3488 |
| 634 | 20240701 | 091900 | 961056370 | 8280 | 8280 | 8290 | 8280 | 2035 |
| 635 | 20240701 | 091800 | 944200650 | 8280 | 8280 | 8280 | 8270 | 164 |
| 636 | 20240701 | 091700 | 942842920 | 8280 | 8270 | 8280 | 8250 | 3335 |
| 637 | 20240701 | 091600 | 915298150 | 8260 | 8260 | 8270 | 8260 | 702 |
| 638 | 20240701 | 091500 | 909496700 | 8260 | 8280 | 8300 | 8250 | 4834 |
| 639 | 20240701 | 091400 | 869546980 | 8280 | 8310 | 8310 | 8280 | 1180 |
| 640 | 20240701 | 091300 | 859765240 | 8310 | 8370 | 8370 | 8300 | 7854 |
| 641 | 20240701 | 091200 | 794224920 | 8370 | 8360 | 8390 | 8350 | 6793 |
| 642 | 20240701 | 091100 | 737415160 | 8360 | 8330 | 8370 | 8330 | 13506 |
| 643 | 20240701 | 091000 | 624697910 | 8330 | 8320 | 8340 | 8320 | 6304 |
| 644 | 20240701 | 090900 | 572200880 | 8320 | 8290 | 8330 | 8290 | 5676 |
| 645 | 20240701 | 090800 | 525091510 | 8290 | 8290 | 8300 | 8290 | 1055 |
| 646 | 20240701 | 090700 | 516344760 | 8290 | 8290 | 8300 | 8280 | 1287 |
| 647 | 20240701 | 090600 | 505682030 | 8300 | 8330 | 8340 | 8290 | 3985 |
| 648 | 20240701 | 090500 | 472595730 | 8310 | 8280 | 8330 | 8280 | 5804 |
| 649 | 20240701 | 090400 | 424389830 | 8280 | 8280 | 8300 | 8260 | 5976 |
| 650 | 20240701 | 090300 | 374964420 | 8290 | 8280 | 8310 | 8280 | 13577 |
| 651 | 20240701 | 090200 | 262348630 | 8280 | 8240 | 8280 | 8240 | 1217 |
| 652 | 20240701 | 090100 | 252285690 | 8280 | 8260 | 8280 | 8200 | 4383 |
| 653 | 20240701 | 090000 | 216167280 | 8270 | 8210 | 8290 | 8210 | 25010 |