35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 195300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 13020 |
| 3 | 20241127 | 195200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20241127 | 195100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20241127 | 195000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20241127 | 194900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20241127 | 194800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20241127 | 194700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20241127 | 194600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20241127 | 194500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20241127 | 194400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20241127 | 194300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20241127 | 194200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20241127 | 194100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20241127 | 194000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20241127 | 193900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20241127 | 193800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20241127 | 193700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20241127 | 193600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20241127 | 193500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20241127 | 193400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20241127 | 193300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20241127 | 193200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20241127 | 193100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20241127 | 193000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20241127 | 192900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20241127 | 192800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20241127 | 192700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20241127 | 192600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20241127 | 192500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20241127 | 192400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20241127 | 192300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 13020 |
| 33 | 20241127 | 192200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20241127 | 192100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20241127 | 192000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20241127 | 191900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20241127 | 191800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20241127 | 191700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20241127 | 191600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20241127 | 191500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20241127 | 191400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20241127 | 191300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20241127 | 191200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20241127 | 191100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20241127 | 191000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20241127 | 190900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20241127 | 190800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20241127 | 190700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20241127 | 190600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20241127 | 190500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20241127 | 190400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20241127 | 190300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20241127 | 190200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20241127 | 190100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20241127 | 190000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20241127 | 185900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20241127 | 185800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20241127 | 185700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20241127 | 185600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20241127 | 185500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20241127 | 185400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20241127 | 185300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 13020 |
| 63 | 20241127 | 185200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20241127 | 185100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20241127 | 185000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20241127 | 184900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20241127 | 184800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20241127 | 184700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20241127 | 184600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20241127 | 184500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20241127 | 184400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20241127 | 184300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20241127 | 184200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20241127 | 184100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20241127 | 184000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20241127 | 183900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20241127 | 183800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20241127 | 183700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20241127 | 183600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20241127 | 183500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20241127 | 183400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20241127 | 183300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20241127 | 183200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20241127 | 183100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20241127 | 183000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20241127 | 182900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20241127 | 182800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20241127 | 182700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20241127 | 182600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20241127 | 182500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20241127 | 182400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20241127 | 182300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 13020 |
| 93 | 20241127 | 182200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20241127 | 182100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20241127 | 182000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20241127 | 181900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20241127 | 181800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20241127 | 181700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20241127 | 181600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20241127 | 181500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20241127 | 181400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20241127 | 181300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20241127 | 181200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20241127 | 181100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20241127 | 181000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20241127 | 180900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20241127 | 180800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20241127 | 180700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20241127 | 180600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20241127 | 180500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20241127 | 180400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20241127 | 180300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20241127 | 180200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20241127 | 180100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20241127 | 180000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20241127 | 175900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20241127 | 175800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20241127 | 175700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20241127 | 175600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20241127 | 175500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20241127 | 175400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20241127 | 175300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 13020 |
| 123 | 20241127 | 175200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20241127 | 175100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20241127 | 175000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20241127 | 174900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20241127 | 174800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20241127 | 174700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20241127 | 174600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20241127 | 174500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20241127 | 174400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20241127 | 174300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20241127 | 174200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20241127 | 174100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20241127 | 174000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20241127 | 173900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20241127 | 173800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20241127 | 173700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20241127 | 173600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20241127 | 173500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20241127 | 173400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20241127 | 173300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20241127 | 173200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20241127 | 173100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20241127 | 173000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20241127 | 172900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20241127 | 172800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20241127 | 172700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20241127 | 172600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20241127 | 172500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20241127 | 172400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20241127 | 172300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 13020 |
| 153 | 20241127 | 172200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20241127 | 172100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20241127 | 172000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20241127 | 171900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20241127 | 171800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20241127 | 171700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20241127 | 171600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20241127 | 171500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20241127 | 171400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20241127 | 171300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20241127 | 171200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20241127 | 171100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20241127 | 171000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20241127 | 170900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20241127 | 170800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20241127 | 170700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20241127 | 170600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20241127 | 170500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20241127 | 170400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20241127 | 170300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20241127 | 170200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20241127 | 170100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20241127 | 170000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20241127 | 165900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20241127 | 165800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20241127 | 165700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20241127 | 165600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20241127 | 165500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20241127 | 165400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20241127 | 165300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 13020 |
| 183 | 20241127 | 165200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20241127 | 165100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20241127 | 165000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20241127 | 164900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20241127 | 164800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20241127 | 164700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20241127 | 164600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20241127 | 164500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20241127 | 164400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20241127 | 164300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20241127 | 164200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20241127 | 164100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20241127 | 164000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20241127 | 163900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20241127 | 163800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20241127 | 163700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20241127 | 163600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20241127 | 163500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20241127 | 163400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20241127 | 163300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20241127 | 163200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20241127 | 163100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20241127 | 163000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20241127 | 162900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20241127 | 162800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20241127 | 162700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20241127 | 162600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20241127 | 162500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20241127 | 162400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20241127 | 162300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 13020 |
| 213 | 20241127 | 162200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20241127 | 162100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20241127 | 162000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20241127 | 161900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20241127 | 161800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20241127 | 161700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20241127 | 161600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20241127 | 161500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20241127 | 161400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20241127 | 161300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20241127 | 161200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20241127 | 161100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20241127 | 161000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20241127 | 160900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20241127 | 160800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20241127 | 160700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20241127 | 160600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20241127 | 160500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20241127 | 160400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20241127 | 160300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20241127 | 160200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20241127 | 160100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20241127 | 160000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20241127 | 155900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20241127 | 155800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20241127 | 155700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20241127 | 155600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20241127 | 155500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20241127 | 155400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20241127 | 155300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 13020 |
| 243 | 20241127 | 155200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20241127 | 155100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20241127 | 155000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20241127 | 154900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20241127 | 154800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20241127 | 154700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20241127 | 154600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20241127 | 154500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20241127 | 154400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20241127 | 154300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20241127 | 154200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20241127 | 154100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20241127 | 154000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20241127 | 153900 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20241127 | 153800 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20241127 | 153700 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20241127 | 153600 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20241127 | 153500 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20241127 | 153400 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20241127 | 153300 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20241127 | 153200 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20241127 | 153100 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20241127 | 153000 | 3141496640 | 10200 | 10200 | 10200 | 10200 | 13020 |
| 266 | 20241127 | 152900 | 3008692640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20241127 | 152800 | 3008692640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20241127 | 152700 | 3008692640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20241127 | 152600 | 3008692640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20241127 | 152500 | 3008692640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20241127 | 152400 | 3008692640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20241127 | 152300 | 3008692640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 273 | 20241127 | 152200 | 3008692640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20241127 | 152100 | 3008692640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20241127 | 152000 | 3008692640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20241127 | 151900 | 3008692640 | 10200 | 10210 | 10210 | 10200 | 4505 |
| 277 | 20241127 | 151800 | 2962734500 | 10210 | 10200 | 10210 | 10200 | 812 |
| 278 | 20241127 | 151700 | 2954451230 | 10200 | 10220 | 10220 | 10200 | 3220 |
| 279 | 20241127 | 151600 | 2921568760 | 10210 | 10220 | 10220 | 10200 | 1408 |
| 280 | 20241127 | 151500 | 2907188310 | 10220 | 10220 | 10230 | 10220 | 437 |
| 281 | 20241127 | 151400 | 2902722150 | 10220 | 10220 | 10230 | 10210 | 3210 |
| 282 | 20241127 | 151300 | 2869935530 | 10220 | 10210 | 10220 | 10210 | 1147 |
| 283 | 20241127 | 151200 | 2858222550 | 10220 | 10220 | 10220 | 10220 | 907 |
| 284 | 20241127 | 151100 | 2848953010 | 10230 | 10220 | 10240 | 10220 | 1292 |
| 285 | 20241127 | 151000 | 2835737070 | 10220 | 10230 | 10230 | 10220 | 2160 |
| 286 | 20241127 | 150900 | 2813661850 | 10230 | 10230 | 10240 | 10220 | 4270 |
| 287 | 20241127 | 150800 | 2770000120 | 10230 | 10230 | 10230 | 10230 | 171 |
| 288 | 20241127 | 150700 | 2768250790 | 10240 | 10240 | 10240 | 10240 | 20 |
| 289 | 20241127 | 150600 | 2768045990 | 10240 | 10240 | 10240 | 10240 | 433 |
| 290 | 20241127 | 150500 | 2763612070 | 10240 | 10240 | 10240 | 10230 | 189 |
| 291 | 20241127 | 150400 | 2761676790 | 10230 | 10230 | 10230 | 10220 | 511 |
| 292 | 20241127 | 150300 | 2756449760 | 10230 | 10230 | 10230 | 10230 | 1079 |
| 293 | 20241127 | 150200 | 2745411590 | 10230 | 10240 | 10240 | 10230 | 985 |
| 294 | 20241127 | 150100 | 2735334460 | 10240 | 10240 | 10240 | 10240 | 352 |
| 295 | 20241127 | 150000 | 2731729980 | 10240 | 10230 | 10240 | 10230 | 1091 |
| 296 | 20241127 | 145900 | 2720564540 | 10240 | 10240 | 10240 | 10230 | 566 |
| 297 | 20241127 | 145800 | 2714774140 | 10240 | 10230 | 10240 | 10230 | 1345 |
| 298 | 20241127 | 145700 | 2701006340 | 10230 | 10230 | 10240 | 10230 | 316 |
| 299 | 20241127 | 145600 | 2697773470 | 10230 | 10230 | 10230 | 10230 | 240 |
| 300 | 20241127 | 145500 | 2695318270 | 10240 | 10240 | 10250 | 10240 | 2523 |
| 301 | 20241127 | 145400 | 2669482570 | 10240 | 10250 | 10260 | 10240 | 690 |
| 302 | 20241127 | 145300 | 2662410070 | 10250 | 10240 | 10250 | 10240 | 260 |
| 303 | 20241127 | 145200 | 2659745480 | 10240 | 10240 | 10250 | 10240 | 643 |
| 304 | 20241127 | 145100 | 2653160650 | 10250 | 10240 | 10250 | 10240 | 422 |
| 305 | 20241127 | 145000 | 2648836800 | 10240 | 10240 | 10240 | 10240 | 172 |
| 306 | 20241127 | 144900 | 2647075520 | 10230 | 10240 | 10250 | 10230 | 1181 |
| 307 | 20241127 | 144800 | 2634981110 | 10240 | 10240 | 10240 | 10240 | 278 |
| 308 | 20241127 | 144700 | 2632134390 | 10240 | 10240 | 10240 | 10240 | 100 |
| 309 | 20241127 | 144600 | 2631110390 | 10250 | 10250 | 10250 | 10240 | 124 |
| 310 | 20241127 | 144500 | 2629839460 | 10250 | 10240 | 10250 | 10240 | 124 |
| 311 | 20241127 | 144400 | 2628569380 | 10240 | 10240 | 10250 | 10240 | 771 |
| 312 | 20241127 | 144300 | 2620674190 | 10250 | 10250 | 10250 | 10250 | 250 |
| 313 | 20241127 | 144200 | 2618111690 | 10240 | 10250 | 10250 | 10240 | 91 |
| 314 | 20241127 | 144100 | 2617179560 | 10250 | 10250 | 10250 | 10250 | 180 |
| 315 | 20241127 | 144000 | 2615334560 | 10250 | 10250 | 10250 | 10240 | 152 |
| 316 | 20241127 | 143900 | 2613777380 | 10250 | 10250 | 10250 | 10250 | 197 |
| 317 | 20241127 | 143800 | 2611758130 | 10250 | 10250 | 10250 | 10250 | 122 |
| 318 | 20241127 | 143700 | 2610507630 | 10250 | 10250 | 10250 | 10250 | 10 |
| 319 | 20241127 | 143600 | 2610405130 | 10250 | 10240 | 10250 | 10240 | 184 |
| 320 | 20241127 | 143500 | 2608519570 | 10250 | 10250 | 10250 | 10250 | 14 |
| 321 | 20241127 | 143400 | 2608376070 | 10250 | 10250 | 10250 | 10250 | 242 |
| 322 | 20241127 | 143300 | 2605895570 | 10240 | 10230 | 10240 | 10230 | 602 |
| 323 | 20241127 | 143200 | 2599732100 | 10230 | 10230 | 10240 | 10230 | 558 |
| 324 | 20241127 | 143100 | 2594021790 | 10230 | 10230 | 10230 | 10230 | 119 |
| 325 | 20241127 | 143000 | 2592804420 | 10230 | 10230 | 10240 | 10230 | 444 |
| 326 | 20241127 | 142900 | 2588262270 | 10230 | 10230 | 10230 | 10230 | 14 |
| 327 | 20241127 | 142800 | 2588119050 | 10230 | 10230 | 10230 | 10230 | 77 |
| 328 | 20241127 | 142700 | 2587331340 | 10230 | 10230 | 10230 | 10230 | 15 |
| 329 | 20241127 | 142600 | 2587177890 | 10230 | 10230 | 10230 | 10230 | 500 |
| 330 | 20241127 | 142500 | 2582062890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 331 | 20241127 | 142400 | 2582062890 | 10230 | 10230 | 10230 | 10230 | 5 |
| 332 | 20241127 | 142300 | 2582011740 | 10230 | 10240 | 10240 | 10230 | 76 |
| 333 | 20241127 | 142200 | 2581234230 | 10240 | 10240 | 10240 | 10230 | 544 |
| 334 | 20241127 | 142100 | 2575667690 | 10240 | 10230 | 10240 | 10230 | 39 |
| 335 | 20241127 | 142000 | 2575268380 | 10230 | 10230 | 10240 | 10230 | 764 |
| 336 | 20241127 | 141900 | 2567450480 | 10230 | 10230 | 10230 | 10230 | 146 |
| 337 | 20241127 | 141800 | 2565956900 | 10230 | 10230 | 10230 | 10230 | 5 |
| 338 | 20241127 | 141700 | 2565905750 | 10230 | 10230 | 10240 | 10230 | 374 |
| 339 | 20241127 | 141600 | 2562079630 | 10240 | 10250 | 10250 | 10240 | 684 |
| 340 | 20241127 | 141500 | 2555074890 | 10250 | 10240 | 10250 | 10240 | 682 |
| 341 | 20241127 | 141400 | 2548084580 | 10240 | 10240 | 10240 | 10240 | 500 |
| 342 | 20241127 | 141300 | 2542964580 | 10240 | 10250 | 10250 | 10240 | 348 |
| 343 | 20241127 | 141200 | 2539398270 | 10250 | 10250 | 10250 | 10250 | 243 |
| 344 | 20241127 | 141100 | 2536907520 | 10250 | 10260 | 10260 | 10250 | 504 |
| 345 | 20241127 | 141000 | 2531739890 | 10260 | 10260 | 10260 | 10260 | 672 |
| 346 | 20241127 | 140900 | 2524845170 | 10260 | 10260 | 10260 | 10260 | 5 |
| 347 | 20241127 | 140800 | 2524793870 | 10260 | 10260 | 10260 | 10260 | 3 |
| 348 | 20241127 | 140700 | 2524763090 | 10260 | 10260 | 10260 | 10260 | 8 |
| 349 | 20241127 | 140600 | 2524681010 | 10250 | 10250 | 10260 | 10250 | 102 |
| 350 | 20241127 | 140500 | 2523635450 | 10260 | 10260 | 10260 | 10260 | 10 |
| 351 | 20241127 | 140400 | 2523532850 | 10260 | 10260 | 10260 | 10260 | 1340 |
| 352 | 20241127 | 140300 | 2509784450 | 10270 | 10270 | 10270 | 10270 | 1044 |
| 353 | 20241127 | 140200 | 2499062570 | 10280 | 10280 | 10280 | 10270 | 226 |
| 354 | 20241127 | 140100 | 2496740420 | 10270 | 10270 | 10270 | 10270 | 0 |
| 355 | 20241127 | 140000 | 2496740420 | 10270 | 10270 | 10270 | 10270 | 9 |
| 356 | 20241127 | 135900 | 2496647990 | 10270 | 10270 | 10270 | 10270 | 623 |
| 357 | 20241127 | 135800 | 2490249780 | 10260 | 10260 | 10260 | 10260 | 332 |
| 358 | 20241127 | 135700 | 2486843460 | 10260 | 10260 | 10260 | 10250 | 1815 |
| 359 | 20241127 | 135600 | 2468229790 | 10260 | 10250 | 10260 | 10250 | 612 |
| 360 | 20241127 | 135500 | 2461950860 | 10260 | 10260 | 10260 | 10260 | 2450 |
| 361 | 20241127 | 135400 | 2436813860 | 10260 | 10260 | 10270 | 10260 | 647 |
| 362 | 20241127 | 135300 | 2430172640 | 10260 | 10270 | 10270 | 10260 | 1013 |
| 363 | 20241127 | 135200 | 2419771130 | 10270 | 10270 | 10270 | 10270 | 1031 |
| 364 | 20241127 | 135100 | 2409182760 | 10270 | 10270 | 10270 | 10270 | 53 |
| 365 | 20241127 | 135000 | 2408638450 | 10270 | 10270 | 10270 | 10270 | 311 |
| 366 | 20241127 | 134900 | 2405444480 | 10270 | 10280 | 10280 | 10270 | 120 |
| 367 | 20241127 | 134800 | 2404211980 | 10270 | 10270 | 10270 | 10270 | 168 |
| 368 | 20241127 | 134700 | 2402486620 | 10270 | 10280 | 10280 | 10270 | 48 |
| 369 | 20241127 | 134600 | 2401993640 | 10270 | 10270 | 10270 | 10270 | 21 |
| 370 | 20241127 | 134500 | 2401777970 | 10270 | 10270 | 10270 | 10270 | 11 |
| 371 | 20241127 | 134400 | 2401665000 | 10270 | 10270 | 10270 | 10270 | 23 |
| 372 | 20241127 | 134300 | 2401428790 | 10290 | 10290 | 10290 | 10290 | 53 |
| 373 | 20241127 | 134200 | 2400883420 | 10290 | 10280 | 10290 | 10270 | 1163 |
| 374 | 20241127 | 134100 | 2388933170 | 10280 | 10280 | 10280 | 10280 | 211 |
| 375 | 20241127 | 134000 | 2386764090 | 10270 | 10280 | 10280 | 10270 | 414 |
| 376 | 20241127 | 133900 | 2382510190 | 10280 | 10280 | 10280 | 10280 | 165 |
| 377 | 20241127 | 133800 | 2380813990 | 10290 | 10310 | 10310 | 10290 | 41 |
| 378 | 20241127 | 133700 | 2380391460 | 10310 | 10310 | 10310 | 10310 | 517 |
| 379 | 20241127 | 133600 | 2375061190 | 10310 | 10310 | 10310 | 10290 | 719 |
| 380 | 20241127 | 133500 | 2367656470 | 10310 | 10320 | 10320 | 10310 | 1608 |
| 381 | 20241127 | 133400 | 2351062030 | 10320 | 10320 | 10320 | 10320 | 371 |
| 382 | 20241127 | 133300 | 2347233310 | 10310 | 10310 | 10320 | 10310 | 571 |
| 383 | 20241127 | 133200 | 2341346290 | 10310 | 10300 | 10310 | 10300 | 100 |
| 384 | 20241127 | 133100 | 2340315330 | 10310 | 10310 | 10320 | 10290 | 1364 |
| 385 | 20241127 | 133000 | 2326274270 | 10320 | 10310 | 10320 | 10310 | 475 |
| 386 | 20241127 | 132900 | 2321372570 | 10320 | 10310 | 10320 | 10310 | 119 |
| 387 | 20241127 | 132800 | 2320144510 | 10310 | 10320 | 10320 | 10310 | 323 |
| 388 | 20241127 | 132700 | 2316813650 | 10320 | 10320 | 10320 | 10320 | 420 |
| 389 | 20241127 | 132600 | 2312479250 | 10330 | 10330 | 10330 | 10330 | 1 |
| 390 | 20241127 | 132500 | 2312468920 | 10320 | 10310 | 10330 | 10310 | 404 |
| 391 | 20241127 | 132400 | 2308299640 | 10320 | 10320 | 10320 | 10320 | 1191 |
| 392 | 20241127 | 132300 | 2296008520 | 10320 | 10310 | 10320 | 10310 | 550 |
| 393 | 20241127 | 132200 | 2290332620 | 10320 | 10310 | 10320 | 10310 | 2070 |
| 394 | 20241127 | 132100 | 2268976100 | 10300 | 10290 | 10300 | 10290 | 1054 |
| 395 | 20241127 | 132000 | 2258120000 | 10300 | 10300 | 10300 | 10300 | 5 |
| 396 | 20241127 | 131900 | 2258068500 | 10300 | 10290 | 10300 | 10290 | 245 |
| 397 | 20241127 | 131800 | 2255547380 | 10290 | 10300 | 10300 | 10290 | 113 |
| 398 | 20241127 | 131700 | 2254383980 | 10300 | 10290 | 10300 | 10290 | 1262 |
| 399 | 20241127 | 131600 | 2241390990 | 10280 | 10270 | 10290 | 10270 | 151 |
| 400 | 20241127 | 131500 | 2239838800 | 10280 | 10260 | 10280 | 10260 | 642 |
| 401 | 20241127 | 131400 | 2233239140 | 10260 | 10270 | 10270 | 10260 | 2105 |
| 402 | 20241127 | 131300 | 2211636830 | 10270 | 10260 | 10270 | 10260 | 115 |
| 403 | 20241127 | 131200 | 2210456830 | 10260 | 10260 | 10260 | 10260 | 215 |
| 404 | 20241127 | 131100 | 2208250930 | 10260 | 10260 | 10260 | 10260 | 284 |
| 405 | 20241127 | 131000 | 2205337090 | 10270 | 10270 | 10270 | 10270 | 400 |
| 406 | 20241127 | 130900 | 2201229090 | 10270 | 10270 | 10270 | 10270 | 5025 |
| 407 | 20241127 | 130800 | 2149622340 | 10280 | 10280 | 10280 | 10280 | 3 |
| 408 | 20241127 | 130700 | 2149591500 | 10280 | 10280 | 10280 | 10280 | 665 |
| 409 | 20241127 | 130600 | 2142755300 | 10280 | 10280 | 10280 | 10280 | 674 |
| 410 | 20241127 | 130500 | 2135826580 | 10270 | 10280 | 10280 | 10270 | 1600 |
| 411 | 20241127 | 130400 | 2119386990 | 10290 | 10290 | 10290 | 10290 | 708 |
| 412 | 20241127 | 130300 | 2112101670 | 10290 | 10290 | 10290 | 10290 | 56 |
| 413 | 20241127 | 130200 | 2111525430 | 10290 | 10300 | 10300 | 10290 | 62 |
| 414 | 20241127 | 130100 | 2110887390 | 10300 | 10310 | 10310 | 10300 | 1604 |
| 415 | 20241127 | 130000 | 2094366090 | 10310 | 10310 | 10320 | 10310 | 38 |
| 416 | 20241127 | 125900 | 2093974240 | 10310 | 10300 | 10310 | 10300 | 1368 |
| 417 | 20241127 | 125800 | 2079872560 | 10300 | 10310 | 10310 | 10300 | 92 |
| 418 | 20241127 | 125700 | 2078924750 | 10300 | 10310 | 10310 | 10300 | 1091 |
| 419 | 20241127 | 125600 | 2067679610 | 10310 | 10300 | 10310 | 10300 | 523 |
| 420 | 20241127 | 125500 | 2062287980 | 10310 | 10310 | 10310 | 10310 | 670 |
| 421 | 20241127 | 125400 | 2055380280 | 10320 | 10320 | 10330 | 10320 | 4100 |
| 422 | 20241127 | 125300 | 2013067460 | 10320 | 10280 | 10320 | 10280 | 11581 |
| 423 | 20241127 | 125200 | 1893780820 | 10270 | 10270 | 10270 | 10270 | 102 |
| 424 | 20241127 | 125100 | 1892733280 | 10270 | 10260 | 10270 | 10260 | 993 |
| 425 | 20241127 | 125000 | 1882545000 | 10260 | 10260 | 10260 | 10260 | 253 |
| 426 | 20241127 | 124900 | 1879949220 | 10260 | 10260 | 10260 | 10260 | 10 |
| 427 | 20241127 | 124800 | 1879846620 | 10260 | 10260 | 10260 | 10260 | 2633 |
| 428 | 20241127 | 124700 | 1852832040 | 10280 | 10270 | 10280 | 10260 | 21 |
| 429 | 20241127 | 124600 | 1852616450 | 10280 | 10280 | 10280 | 10280 | 483 |
| 430 | 20241127 | 124500 | 1847651210 | 10290 | 10290 | 10290 | 10290 | 2 |
| 431 | 20241127 | 124400 | 1847630630 | 10290 | 10280 | 10290 | 10280 | 1062 |
| 432 | 20241127 | 124300 | 1836706590 | 10270 | 10270 | 10270 | 10270 | 98 |
| 433 | 20241127 | 124200 | 1835700130 | 10270 | 10280 | 10280 | 10270 | 658 |
| 434 | 20241127 | 124100 | 1828940890 | 10280 | 10280 | 10280 | 10270 | 211 |
| 435 | 20241127 | 124000 | 1826771880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 436 | 20241127 | 123900 | 1826771880 | 10270 | 10270 | 10270 | 10270 | 200 |
| 437 | 20241127 | 123800 | 1824717880 | 10280 | 10280 | 10280 | 10280 | 11 |
| 438 | 20241127 | 123700 | 1824604800 | 10280 | 10270 | 10280 | 10270 | 18 |
| 439 | 20241127 | 123600 | 1824419930 | 10270 | 10260 | 10270 | 10260 | 395 |
| 440 | 20241127 | 123500 | 1820364930 | 10260 | 10260 | 10270 | 10260 | 108 |
| 441 | 20241127 | 123400 | 1819256780 | 10270 | 10270 | 10270 | 10270 | 2 |
| 442 | 20241127 | 123300 | 1819236240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 443 | 20241127 | 123200 | 1819236240 | 10270 | 10270 | 10270 | 10270 | 138 |
| 444 | 20241127 | 123100 | 1817818980 | 10270 | 10270 | 10270 | 10270 | 102 |
| 445 | 20241127 | 123000 | 1816771440 | 10270 | 10270 | 10270 | 10270 | 156 |
| 446 | 20241127 | 122900 | 1815169320 | 10260 | 10280 | 10280 | 10260 | 375 |
| 447 | 20241127 | 122800 | 1811317680 | 10270 | 10270 | 10270 | 10270 | 16 |
| 448 | 20241127 | 122700 | 1811153360 | 10270 | 10280 | 10280 | 10270 | 314 |
| 449 | 20241127 | 122600 | 1807928550 | 10280 | 10280 | 10280 | 10270 | 701 |
| 450 | 20241127 | 122500 | 1800722370 | 10270 | 10280 | 10280 | 10270 | 466 |
| 451 | 20241127 | 122400 | 1795933810 | 10270 | 10270 | 10270 | 10270 | 5 |
| 452 | 20241127 | 122300 | 1795882460 | 10270 | 10280 | 10280 | 10270 | 102 |
| 453 | 20241127 | 122200 | 1794834010 | 10280 | 10280 | 10280 | 10280 | 279 |
| 454 | 20241127 | 122100 | 1791965890 | 10260 | 10280 | 10280 | 10260 | 337 |
| 455 | 20241127 | 122000 | 1788507420 | 10280 | 10280 | 10290 | 10280 | 361 |
| 456 | 20241127 | 121900 | 1784795960 | 10290 | 10290 | 10290 | 10290 | 0 |
| 457 | 20241127 | 121800 | 1784795960 | 10290 | 10290 | 10290 | 10290 | 29 |
| 458 | 20241127 | 121700 | 1784497550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 459 | 20241127 | 121600 | 1784497550 | 10300 | 10290 | 10300 | 10260 | 2684 |
| 460 | 20241127 | 121500 | 1756928350 | 10300 | 10300 | 10300 | 10290 | 372 |
| 461 | 20241127 | 121400 | 1753098860 | 10290 | 10290 | 10290 | 10290 | 75 |
| 462 | 20241127 | 121300 | 1752327110 | 10300 | 10300 | 10300 | 10300 | 200 |
| 463 | 20241127 | 121200 | 1750267110 | 10300 | 10290 | 10300 | 10290 | 171 |
| 464 | 20241127 | 121100 | 1748507420 | 10290 | 10290 | 10290 | 10290 | 5 |
| 465 | 20241127 | 121000 | 1748455970 | 10290 | 10290 | 10290 | 10290 | 171 |
| 466 | 20241127 | 120900 | 1746696380 | 10290 | 10290 | 10290 | 10290 | 50 |
| 467 | 20241127 | 120800 | 1746181880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 468 | 20241127 | 120700 | 1746181880 | 10290 | 10290 | 10290 | 10290 | 100 |
| 469 | 20241127 | 120600 | 1745152880 | 10280 | 10300 | 10300 | 10280 | 302 |
| 470 | 20241127 | 120500 | 1742043180 | 10300 | 10300 | 10300 | 10300 | 115 |
| 471 | 20241127 | 120400 | 1740858680 | 10310 | 10310 | 10310 | 10310 | 554 |
| 472 | 20241127 | 120300 | 1735146940 | 10320 | 10310 | 10320 | 10310 | 646 |
| 473 | 20241127 | 120200 | 1728486240 | 10310 | 10310 | 10310 | 10310 | 305 |
| 474 | 20241127 | 120100 | 1725341690 | 10320 | 10310 | 10320 | 10310 | 469 |
| 475 | 20241127 | 120000 | 1720504110 | 10310 | 10290 | 10310 | 10290 | 7 |
| 476 | 20241127 | 115900 | 1720432050 | 10290 | 10290 | 10300 | 10280 | 4059 |
| 477 | 20241127 | 115800 | 1678675090 | 10290 | 10280 | 10290 | 10280 | 372 |
| 478 | 20241127 | 115700 | 1674848430 | 10280 | 10280 | 10290 | 10280 | 1084 |
| 479 | 20241127 | 115600 | 1663694230 | 10280 | 10290 | 10290 | 10280 | 83 |
| 480 | 20241127 | 115500 | 1662840660 | 10290 | 10290 | 10290 | 10290 | 91 |
| 481 | 20241127 | 115400 | 1661904270 | 10290 | 10300 | 10300 | 10290 | 71 |
| 482 | 20241127 | 115300 | 1661173580 | 10300 | 10310 | 10310 | 10300 | 304 |
| 483 | 20241127 | 115200 | 1658041620 | 10310 | 10330 | 10330 | 10310 | 1980 |
| 484 | 20241127 | 115100 | 1637605780 | 10320 | 10300 | 10320 | 10300 | 1757 |
| 485 | 20241127 | 115000 | 1619502150 | 10300 | 10290 | 10300 | 10290 | 1250 |
| 486 | 20241127 | 114900 | 1606628660 | 10300 | 10300 | 10300 | 10300 | 592 |
| 487 | 20241127 | 114800 | 1600531060 | 10290 | 10290 | 10290 | 10280 | 753 |
| 488 | 20241127 | 114700 | 1592784760 | 10270 | 10250 | 10270 | 10250 | 2785 |
| 489 | 20241127 | 114600 | 1564183390 | 10260 | 10260 | 10260 | 10260 | 2 |
| 490 | 20241127 | 114500 | 1564162870 | 10260 | 10260 | 10260 | 10260 | 0 |
| 491 | 20241127 | 114400 | 1564162870 | 10260 | 10260 | 10260 | 10260 | 274 |
| 492 | 20241127 | 114300 | 1561351630 | 10250 | 10250 | 10250 | 10250 | 0 |
| 493 | 20241127 | 114200 | 1561351630 | 10250 | 10250 | 10250 | 10250 | 538 |
| 494 | 20241127 | 114100 | 1555837130 | 10260 | 10250 | 10260 | 10250 | 16 |
| 495 | 20241127 | 114000 | 1555673030 | 10250 | 10250 | 10250 | 10240 | 750 |
| 496 | 20241127 | 113900 | 1547991610 | 10250 | 10260 | 10260 | 10250 | 16 |
| 497 | 20241127 | 113800 | 1547827510 | 10260 | 10250 | 10260 | 10250 | 153 |
| 498 | 20241127 | 113700 | 1546258410 | 10250 | 10250 | 10250 | 10250 | 5 |
| 499 | 20241127 | 113600 | 1546207160 | 10260 | 10260 | 10260 | 10250 | 109 |
| 500 | 20241127 | 113500 | 1545089170 | 10270 | 10270 | 10270 | 10270 | 59 |
| 501 | 20241127 | 113400 | 1544483240 | 10270 | 10260 | 10270 | 10260 | 67 |
| 502 | 20241127 | 113300 | 1543795780 | 10270 | 10270 | 10270 | 10270 | 3 |
| 503 | 20241127 | 113200 | 1543764970 | 10270 | 10270 | 10270 | 10270 | 100 |
| 504 | 20241127 | 113100 | 1542737970 | 10260 | 10250 | 10260 | 10250 | 35 |
| 505 | 20241127 | 113000 | 1542379090 | 10250 | 10280 | 10280 | 10250 | 2285 |
| 506 | 20241127 | 112900 | 1518889470 | 10290 | 10290 | 10290 | 10290 | 40 |
| 507 | 20241127 | 112800 | 1518477870 | 10290 | 10290 | 10290 | 10290 | 429 |
| 508 | 20241127 | 112700 | 1514063460 | 10290 | 10260 | 10290 | 10260 | 562 |
| 509 | 20241127 | 112600 | 1508286950 | 10250 | 10230 | 10250 | 10230 | 1163 |
| 510 | 20241127 | 112500 | 1496369270 | 10230 | 10230 | 10230 | 10230 | 0 |
| 511 | 20241127 | 112400 | 1496369270 | 10230 | 10230 | 10240 | 10220 | 3226 |
| 512 | 20241127 | 112300 | 1463369790 | 10240 | 10240 | 10240 | 10230 | 39 |
| 513 | 20241127 | 112200 | 1462970520 | 10240 | 10240 | 10240 | 10240 | 182 |
| 514 | 20241127 | 112100 | 1461106840 | 10240 | 10240 | 10240 | 10240 | 5 |
| 515 | 20241127 | 112000 | 1461055640 | 10240 | 10240 | 10240 | 10240 | 2 |
| 516 | 20241127 | 111900 | 1461035160 | 10240 | 10240 | 10240 | 10240 | 40 |
| 517 | 20241127 | 111800 | 1460625560 | 10240 | 10240 | 10240 | 10240 | 18 |
| 518 | 20241127 | 111700 | 1460441240 | 10250 | 10250 | 10250 | 10250 | 111 |
| 519 | 20241127 | 111600 | 1459303490 | 10250 | 10250 | 10250 | 10250 | 105 |
| 520 | 20241127 | 111500 | 1458227240 | 10250 | 10260 | 10260 | 10250 | 309 |
| 521 | 20241127 | 111400 | 1455059820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 522 | 20241127 | 111300 | 1455059820 | 10260 | 10270 | 10270 | 10260 | 532 |
| 523 | 20241127 | 111200 | 1449601440 | 10260 | 10260 | 10260 | 10260 | 24 |
| 524 | 20241127 | 111100 | 1449355200 | 10270 | 10260 | 10270 | 10260 | 29 |
| 525 | 20241127 | 111000 | 1449057520 | 10260 | 10260 | 10260 | 10260 | 1 |
| 526 | 20241127 | 110900 | 1449047260 | 10240 | 10230 | 10240 | 10230 | 996 |
| 527 | 20241127 | 110800 | 1438848290 | 10220 | 10220 | 10220 | 10220 | 146 |
| 528 | 20241127 | 110700 | 1437356170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 529 | 20241127 | 110600 | 1437356170 | 10220 | 10220 | 10220 | 10220 | 39 |
| 530 | 20241127 | 110500 | 1436957590 | 10220 | 10230 | 10230 | 10220 | 620 |
| 531 | 20241127 | 110400 | 1430618880 | 10230 | 10220 | 10230 | 10220 | 106 |
| 532 | 20241127 | 110300 | 1429535300 | 10230 | 10240 | 10240 | 10220 | 106 |
| 533 | 20241127 | 110200 | 1428450380 | 10240 | 10220 | 10240 | 10220 | 697 |
| 534 | 20241127 | 110100 | 1421325570 | 10230 | 10230 | 10230 | 10230 | 317 |
| 535 | 20241127 | 110000 | 1418082660 | 10230 | 10230 | 10230 | 10230 | 7 |
| 536 | 20241127 | 105900 | 1418011050 | 10240 | 10260 | 10260 | 10230 | 3762 |
| 537 | 20241127 | 105800 | 1379509420 | 10260 | 10260 | 10260 | 10260 | 135 |
| 538 | 20241127 | 105700 | 1378124320 | 10260 | 10260 | 10260 | 10260 | 289 |
| 539 | 20241127 | 105600 | 1375159180 | 10270 | 10280 | 10280 | 10260 | 383 |
| 540 | 20241127 | 105500 | 1371225690 | 10300 | 10300 | 10300 | 10300 | 0 |
| 541 | 20241127 | 105400 | 1371225690 | 10300 | 10280 | 10300 | 10280 | 506 |
| 542 | 20241127 | 105300 | 1366019980 | 10270 | 10270 | 10270 | 10270 | 565 |
| 543 | 20241127 | 105200 | 1360217430 | 10270 | 10270 | 10270 | 10270 | 64 |
| 544 | 20241127 | 105100 | 1359560150 | 10270 | 10270 | 10270 | 10270 | 147 |
| 545 | 20241127 | 105000 | 1358050460 | 10270 | 10270 | 10270 | 10270 | 307 |
| 546 | 20241127 | 104900 | 1354897570 | 10280 | 10290 | 10290 | 10280 | 222 |
| 547 | 20241127 | 104800 | 1352615310 | 10300 | 10310 | 10310 | 10300 | 919 |
| 548 | 20241127 | 104700 | 1343149320 | 10300 | 10300 | 10300 | 10300 | 0 |
| 549 | 20241127 | 104600 | 1343149320 | 10300 | 10300 | 10300 | 10300 | 5 |
| 550 | 20241127 | 104500 | 1343097820 | 10300 | 10300 | 10300 | 10300 | 41 |
| 551 | 20241127 | 104400 | 1342675520 | 10310 | 10310 | 10310 | 10310 | 43 |
| 552 | 20241127 | 104300 | 1342232190 | 10310 | 10310 | 10310 | 10300 | 1510 |
| 553 | 20241127 | 104200 | 1326674140 | 10310 | 10280 | 10310 | 10280 | 1310 |
| 554 | 20241127 | 104100 | 1313189200 | 10270 | 10280 | 10280 | 10270 | 56 |
| 555 | 20241127 | 104000 | 1312613720 | 10280 | 10280 | 10280 | 10280 | 6 |
| 556 | 20241127 | 103900 | 1312552040 | 10280 | 10280 | 10280 | 10280 | 1 |
| 557 | 20241127 | 103800 | 1312541760 | 10280 | 10280 | 10280 | 10280 | 411 |
| 558 | 20241127 | 103700 | 1308316680 | 10280 | 10270 | 10280 | 10270 | 108 |
| 559 | 20241127 | 103600 | 1307206490 | 10270 | 10270 | 10270 | 10270 | 306 |
| 560 | 20241127 | 103500 | 1304063870 | 10260 | 10260 | 10260 | 10260 | 10 |
| 561 | 20241127 | 103400 | 1303961270 | 10260 | 10260 | 10260 | 10260 | 121 |
| 562 | 20241127 | 103300 | 1302719810 | 10260 | 10280 | 10280 | 10260 | 699 |
| 563 | 20241127 | 103200 | 1295536210 | 10280 | 10260 | 10280 | 10260 | 33 |
| 564 | 20241127 | 103100 | 1295197610 | 10250 | 10280 | 10280 | 10250 | 1271 |
| 565 | 20241127 | 103000 | 1282155810 | 10290 | 10280 | 10290 | 10270 | 291 |
| 566 | 20241127 | 102900 | 1279165160 | 10280 | 10270 | 10280 | 10270 | 545 |
| 567 | 20241127 | 102800 | 1273567560 | 10270 | 10270 | 10270 | 10270 | 548 |
| 568 | 20241127 | 102700 | 1267939600 | 10270 | 10260 | 10270 | 10260 | 2 |
| 569 | 20241127 | 102600 | 1267919070 | 10260 | 10260 | 10260 | 10240 | 109 |
| 570 | 20241127 | 102500 | 1266800930 | 10240 | 10270 | 10270 | 10220 | 1301 |
| 571 | 20241127 | 102400 | 1253478310 | 10270 | 10270 | 10270 | 10270 | 204 |
| 572 | 20241127 | 102300 | 1251383230 | 10260 | 10250 | 10260 | 10250 | 205 |
| 573 | 20241127 | 102200 | 1249280870 | 10240 | 10240 | 10250 | 10240 | 667 |
| 574 | 20241127 | 102100 | 1242449380 | 10240 | 10240 | 10250 | 10240 | 1080 |
| 575 | 20241127 | 102000 | 1231384390 | 10250 | 10250 | 10250 | 10250 | 61 |
| 576 | 20241127 | 101900 | 1230759140 | 10240 | 10240 | 10240 | 10240 | 271 |
| 577 | 20241127 | 101800 | 1227984100 | 10250 | 10240 | 10250 | 10240 | 100 |
| 578 | 20241127 | 101700 | 1226960040 | 10250 | 10240 | 10260 | 10240 | 501 |
| 579 | 20241127 | 101600 | 1221829770 | 10240 | 10270 | 10290 | 10240 | 586 |
| 580 | 20241127 | 101500 | 1215823790 | 10260 | 10300 | 10300 | 10260 | 1320 |
| 581 | 20241127 | 101400 | 1202247770 | 10300 | 10310 | 10310 | 10300 | 972 |
| 582 | 20241127 | 101300 | 1192232590 | 10310 | 10300 | 10310 | 10300 | 157 |
| 583 | 20241127 | 101200 | 1190615480 | 10300 | 10300 | 10300 | 10300 | 377 |
| 584 | 20241127 | 101100 | 1186732380 | 10310 | 10300 | 10310 | 10300 | 113 |
| 585 | 20241127 | 101000 | 1185568470 | 10300 | 10300 | 10300 | 10300 | 468 |
| 586 | 20241127 | 100900 | 1180748070 | 10310 | 10310 | 10310 | 10300 | 219 |
| 587 | 20241127 | 100800 | 1178490190 | 10310 | 10300 | 10310 | 10300 | 34 |
| 588 | 20241127 | 100700 | 1178139950 | 10310 | 10310 | 10310 | 10300 | 35 |
| 589 | 20241127 | 100600 | 1177779340 | 10300 | 10300 | 10310 | 10300 | 450 |
| 590 | 20241127 | 100500 | 1173141020 | 10310 | 10300 | 10310 | 10300 | 340 |
| 591 | 20241127 | 100400 | 1169639010 | 10310 | 10280 | 10310 | 10280 | 978 |
| 592 | 20241127 | 100300 | 1159569060 | 10280 | 10290 | 10300 | 10280 | 1181 |
| 593 | 20241127 | 100200 | 1147414350 | 10290 | 10250 | 10290 | 10250 | 2406 |
| 594 | 20241127 | 100100 | 1122687700 | 10250 | 10260 | 10260 | 10250 | 324 |
| 595 | 20241127 | 100000 | 1119366500 | 10250 | 10240 | 10250 | 10240 | 257 |
| 596 | 20241127 | 095900 | 1116733280 | 10240 | 10240 | 10240 | 10240 | 1 |
| 597 | 20241127 | 095800 | 1116723040 | 10240 | 10250 | 10250 | 10240 | 500 |
| 598 | 20241127 | 095700 | 1111600780 | 10270 | 10240 | 10270 | 10240 | 1909 |
| 599 | 20241127 | 095600 | 1092031550 | 10240 | 10240 | 10240 | 10240 | 44 |
| 600 | 20241127 | 095500 | 1091580990 | 10240 | 10240 | 10240 | 10240 | 231 |
| 601 | 20241127 | 095400 | 1089215550 | 10240 | 10240 | 10250 | 10240 | 571 |
| 602 | 20241127 | 095300 | 1083368200 | 10240 | 10240 | 10240 | 10240 | 524 |
| 603 | 20241127 | 095200 | 1078002440 | 10230 | 10220 | 10230 | 10220 | 729 |
| 604 | 20241127 | 095100 | 1070551570 | 10210 | 10210 | 10220 | 10200 | 1248 |
| 605 | 20241127 | 095000 | 1057814180 | 10210 | 10210 | 10210 | 10210 | 801 |
| 606 | 20241127 | 094900 | 1049635970 | 10210 | 10210 | 10210 | 10200 | 1841 |
| 607 | 20241127 | 094800 | 1030857660 | 10200 | 10210 | 10210 | 10200 | 447 |
| 608 | 20241127 | 094700 | 1026294370 | 10220 | 10230 | 10240 | 10210 | 1073 |
| 609 | 20241127 | 094600 | 1015333160 | 10230 | 10240 | 10240 | 10230 | 458 |
| 610 | 20241127 | 094500 | 1010647190 | 10240 | 10230 | 10250 | 10230 | 297 |
| 611 | 20241127 | 094400 | 1007606640 | 10230 | 10240 | 10240 | 10230 | 1360 |
| 612 | 20241127 | 094300 | 993693230 | 10240 | 10260 | 10260 | 10240 | 1049 |
| 613 | 20241127 | 094200 | 982944220 | 10250 | 10250 | 10250 | 10240 | 892 |
| 614 | 20241127 | 094100 | 973803960 | 10240 | 10230 | 10250 | 10230 | 483 |
| 615 | 20241127 | 094000 | 968859530 | 10240 | 10220 | 10240 | 10210 | 419 |
| 616 | 20241127 | 093900 | 964575450 | 10220 | 10210 | 10220 | 10210 | 1892 |
| 617 | 20241127 | 093800 | 945257910 | 10200 | 10230 | 10230 | 10200 | 7019 |
| 618 | 20241127 | 093700 | 873565470 | 10230 | 10240 | 10240 | 10230 | 777 |
| 619 | 20241127 | 093600 | 865609970 | 10250 | 10260 | 10260 | 10240 | 2102 |
| 620 | 20241127 | 093500 | 844056890 | 10260 | 10270 | 10290 | 10260 | 2059 |
| 621 | 20241127 | 093400 | 822901100 | 10270 | 10280 | 10280 | 10270 | 346 |
| 622 | 20241127 | 093300 | 819347490 | 10270 | 10300 | 10300 | 10270 | 881 |
| 623 | 20241127 | 093200 | 810291820 | 10300 | 10300 | 10310 | 10300 | 104 |
| 624 | 20241127 | 093100 | 809220610 | 10310 | 10320 | 10350 | 10310 | 931 |
| 625 | 20241127 | 093000 | 799614670 | 10350 | 10310 | 10350 | 10300 | 1383 |
| 626 | 20241127 | 092900 | 785338070 | 10300 | 10320 | 10320 | 10290 | 1994 |
| 627 | 20241127 | 092800 | 764790360 | 10320 | 10290 | 10320 | 10290 | 502 |
| 628 | 20241127 | 092700 | 759615210 | 10290 | 10300 | 10300 | 10280 | 234 |
| 629 | 20241127 | 092600 | 757206100 | 10310 | 10290 | 10310 | 10290 | 1364 |
| 630 | 20241127 | 092500 | 743165060 | 10280 | 10290 | 10290 | 10280 | 307 |
| 631 | 20241127 | 092400 | 740008800 | 10280 | 10280 | 10290 | 10280 | 632 |
| 632 | 20241127 | 092300 | 733510800 | 10290 | 10270 | 10300 | 10270 | 266 |
| 633 | 20241127 | 092200 | 730773830 | 10300 | 10270 | 10310 | 10270 | 3489 |
| 634 | 20241127 | 092100 | 694895040 | 10280 | 10300 | 10300 | 10280 | 86 |
| 635 | 20241127 | 092000 | 694009970 | 10300 | 10250 | 10300 | 10250 | 2635 |
| 636 | 20241127 | 091900 | 666918300 | 10260 | 10280 | 10280 | 10240 | 1740 |
| 637 | 20241127 | 091800 | 649077400 | 10270 | 10260 | 10270 | 10260 | 567 |
| 638 | 20241127 | 091700 | 643257980 | 10260 | 10270 | 10280 | 10260 | 351 |
| 639 | 20241127 | 091600 | 639655210 | 10280 | 10300 | 10300 | 10280 | 650 |
| 640 | 20241127 | 091500 | 632969800 | 10310 | 10310 | 10320 | 10300 | 870 |
| 641 | 20241127 | 091400 | 624000350 | 10320 | 10270 | 10320 | 10260 | 2221 |
| 642 | 20241127 | 091300 | 601192880 | 10270 | 10280 | 10280 | 10270 | 421 |
| 643 | 20241127 | 091200 | 596867370 | 10280 | 10330 | 10340 | 10270 | 1982 |
| 644 | 20241127 | 091100 | 576449400 | 10320 | 10340 | 10340 | 10320 | 1614 |
| 645 | 20241127 | 091000 | 559784260 | 10340 | 10380 | 10390 | 10340 | 4427 |
| 646 | 20241127 | 090900 | 513862730 | 10400 | 10360 | 10400 | 10350 | 4681 |
| 647 | 20241127 | 090800 | 465307530 | 10360 | 10350 | 10360 | 10320 | 2029 |
| 648 | 20241127 | 090700 | 444325440 | 10350 | 10290 | 10350 | 10250 | 4105 |
| 649 | 20241127 | 090600 | 401961680 | 10290 | 10240 | 10290 | 10230 | 2841 |
| 650 | 20241127 | 090500 | 372813730 | 10250 | 10290 | 10290 | 10240 | 1873 |
| 651 | 20241127 | 090400 | 353612670 | 10300 | 10280 | 10350 | 10250 | 4596 |
| 652 | 20241127 | 090300 | 306299190 | 10280 | 10250 | 10290 | 10220 | 4294 |
| 653 | 20241127 | 090200 | 262236110 | 10270 | 10240 | 10280 | 10140 | 17063 |
| 654 | 20241127 | 090100 | 88533540 | 10300 | 10220 | 10300 | 10220 | 2647 |
| 655 | 20241127 | 090000 | 61349650 | 10360 | 10350 | 10360 | 10200 | 5916 |