34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 193500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 12922 |
| 3 | 20231010 | 193400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20231010 | 193300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20231010 | 193200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20231010 | 193100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20231010 | 193000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20231010 | 192900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20231010 | 192800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20231010 | 192700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20231010 | 192600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20231010 | 192500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20231010 | 192400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20231010 | 192300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20231010 | 192200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20231010 | 192100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20231010 | 192000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20231010 | 191900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20231010 | 191800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20231010 | 191700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20231010 | 191600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20231010 | 191500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20231010 | 191400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20231010 | 191300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20231010 | 191200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20231010 | 191100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20231010 | 191000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20231010 | 190900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20231010 | 190800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20231010 | 190700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20231010 | 190600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20231010 | 190500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 12922 |
| 33 | 20231010 | 190400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20231010 | 190300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20231010 | 190200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20231010 | 190100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20231010 | 190000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20231010 | 185900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20231010 | 185800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20231010 | 185700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20231010 | 185600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20231010 | 185500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20231010 | 185400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20231010 | 185300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20231010 | 185200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20231010 | 185100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20231010 | 185000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20231010 | 184900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20231010 | 184800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20231010 | 184700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20231010 | 184600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20231010 | 184500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20231010 | 184400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20231010 | 184300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20231010 | 184200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20231010 | 184100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20231010 | 184000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20231010 | 183900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20231010 | 183800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20231010 | 183700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20231010 | 183600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20231010 | 183500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 12922 |
| 63 | 20231010 | 183400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20231010 | 183300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20231010 | 183200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20231010 | 183100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20231010 | 183000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20231010 | 182900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20231010 | 182800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20231010 | 182700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20231010 | 182600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20231010 | 182500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20231010 | 182400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20231010 | 182300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20231010 | 182200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20231010 | 182100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20231010 | 182000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20231010 | 181900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20231010 | 181800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20231010 | 181700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20231010 | 181600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20231010 | 181500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20231010 | 181400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20231010 | 181300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20231010 | 181200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20231010 | 181100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20231010 | 181000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20231010 | 180900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20231010 | 180800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20231010 | 180700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20231010 | 180600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20231010 | 180500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 12922 |
| 93 | 20231010 | 180400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20231010 | 180300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20231010 | 180200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20231010 | 180100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20231010 | 180000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20231010 | 175900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20231010 | 175800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20231010 | 175700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20231010 | 175600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20231010 | 175500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20231010 | 175400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20231010 | 175300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20231010 | 175200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20231010 | 175100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20231010 | 175000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20231010 | 174900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20231010 | 174800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20231010 | 174700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20231010 | 174600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20231010 | 174500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20231010 | 174400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20231010 | 174300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20231010 | 174200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20231010 | 174100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20231010 | 174000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20231010 | 173900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20231010 | 173800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20231010 | 173700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20231010 | 173600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20231010 | 173500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 12922 |
| 123 | 20231010 | 173400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20231010 | 173300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20231010 | 173200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20231010 | 173100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20231010 | 173000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20231010 | 172900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20231010 | 172800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20231010 | 172700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20231010 | 172600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20231010 | 172500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20231010 | 172400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20231010 | 172300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20231010 | 172200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20231010 | 172100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20231010 | 172000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20231010 | 171900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20231010 | 171800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20231010 | 171700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20231010 | 171600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20231010 | 171500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20231010 | 171400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20231010 | 171300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20231010 | 171200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20231010 | 171100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20231010 | 171000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20231010 | 170900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20231010 | 170800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20231010 | 170700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20231010 | 170600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20231010 | 170500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 12922 |
| 153 | 20231010 | 170400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20231010 | 170300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20231010 | 170200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20231010 | 170100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20231010 | 170000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20231010 | 165900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20231010 | 165800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20231010 | 165700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20231010 | 165600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20231010 | 165500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20231010 | 165400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20231010 | 165300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20231010 | 165200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20231010 | 165100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20231010 | 165000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20231010 | 164900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20231010 | 164800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20231010 | 164700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20231010 | 164600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20231010 | 164500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20231010 | 164400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20231010 | 164300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20231010 | 164200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20231010 | 164100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20231010 | 164000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20231010 | 163900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20231010 | 163800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20231010 | 163700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20231010 | 163600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20231010 | 163500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 12922 |
| 183 | 20231010 | 163400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20231010 | 163300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20231010 | 163200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20231010 | 163100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20231010 | 163000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20231010 | 162900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20231010 | 162800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20231010 | 162700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20231010 | 162600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20231010 | 162500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20231010 | 162400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20231010 | 162300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20231010 | 162200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20231010 | 162100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20231010 | 162000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20231010 | 161900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20231010 | 161800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20231010 | 161700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20231010 | 161600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20231010 | 161500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20231010 | 161400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20231010 | 161300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20231010 | 161200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20231010 | 161100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20231010 | 161000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20231010 | 160900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20231010 | 160800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20231010 | 160700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20231010 | 160600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20231010 | 160500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 12922 |
| 213 | 20231010 | 160400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20231010 | 160300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20231010 | 160200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20231010 | 160100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20231010 | 160000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20231010 | 155900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20231010 | 155800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20231010 | 155700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20231010 | 155600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20231010 | 155500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20231010 | 155400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20231010 | 155300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20231010 | 155200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20231010 | 155100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20231010 | 155000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20231010 | 154900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20231010 | 154800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20231010 | 154700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20231010 | 154600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20231010 | 154500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20231010 | 154400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20231010 | 154300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20231010 | 154200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20231010 | 154100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20231010 | 154000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20231010 | 153900 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20231010 | 153800 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20231010 | 153700 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20231010 | 153600 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20231010 | 153500 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 12922 |
| 243 | 20231010 | 153400 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20231010 | 153300 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20231010 | 153200 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20231010 | 153100 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20231010 | 153000 | 12850619820 | 15100 | 15100 | 15100 | 15100 | 12922 |
| 248 | 20231010 | 152900 | 12655497620 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20231010 | 152800 | 12655497620 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20231010 | 152700 | 12655497620 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20231010 | 152600 | 12655497620 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20231010 | 152500 | 12655497620 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20231010 | 152400 | 12655497620 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20231010 | 152300 | 12655497620 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20231010 | 152200 | 12655497620 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20231010 | 152100 | 12655497620 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20231010 | 152000 | 12655497620 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20231010 | 151900 | 12655497620 | 15220 | 15230 | 15230 | 15200 | 657 |
| 259 | 20231010 | 151800 | 12645493730 | 15230 | 15230 | 15250 | 15190 | 4224 |
| 260 | 20231010 | 151700 | 12581233820 | 15230 | 15240 | 15260 | 15230 | 1306 |
| 261 | 20231010 | 151600 | 12561324570 | 15240 | 15240 | 15250 | 15230 | 1603 |
| 262 | 20231010 | 151500 | 12536895930 | 15240 | 15250 | 15250 | 15210 | 1268 |
| 263 | 20231010 | 151400 | 12517588120 | 15240 | 15210 | 15250 | 15200 | 1796 |
| 264 | 20231010 | 151300 | 12490245980 | 15200 | 15210 | 15210 | 15190 | 1463 |
| 265 | 20231010 | 151200 | 12468005350 | 15210 | 15170 | 15220 | 15170 | 3339 |
| 266 | 20231010 | 151100 | 12417285030 | 15160 | 15150 | 15170 | 15150 | 1625 |
| 267 | 20231010 | 151000 | 12392659800 | 15150 | 15110 | 15150 | 15110 | 327 |
| 268 | 20231010 | 150900 | 12387716800 | 15110 | 15160 | 15160 | 15110 | 2009 |
| 269 | 20231010 | 150800 | 12357321230 | 15120 | 15160 | 15170 | 15120 | 2540 |
| 270 | 20231010 | 150700 | 12318879810 | 15160 | 15130 | 15170 | 15130 | 1186 |
| 271 | 20231010 | 150600 | 12300918520 | 15130 | 15110 | 15130 | 15110 | 1012 |
| 272 | 20231010 | 150500 | 12285618580 | 15110 | 15110 | 15120 | 15110 | 332 |
| 273 | 20231010 | 150400 | 12280601670 | 15110 | 15110 | 15120 | 15090 | 1608 |
| 274 | 20231010 | 150300 | 12256318850 | 15110 | 15110 | 15120 | 15100 | 346 |
| 275 | 20231010 | 150200 | 12251091530 | 15120 | 15110 | 15120 | 15110 | 368 |
| 276 | 20231010 | 150100 | 12245530840 | 15120 | 15110 | 15120 | 15110 | 136 |
| 277 | 20231010 | 150000 | 12243475870 | 15120 | 15090 | 15120 | 15080 | 960 |
| 278 | 20231010 | 145900 | 12228986660 | 15100 | 15090 | 15100 | 15080 | 728 |
| 279 | 20231010 | 145800 | 12218000190 | 15090 | 15080 | 15090 | 15080 | 365 |
| 280 | 20231010 | 145700 | 12212493160 | 15090 | 15090 | 15090 | 15080 | 809 |
| 281 | 20231010 | 145600 | 12200290360 | 15090 | 15100 | 15100 | 15080 | 835 |
| 282 | 20231010 | 145500 | 12187684270 | 15100 | 15070 | 15120 | 15070 | 538 |
| 283 | 20231010 | 145400 | 12179561400 | 15090 | 15070 | 15090 | 15060 | 1026 |
| 284 | 20231010 | 145300 | 12164097340 | 15080 | 15060 | 15080 | 15060 | 113 |
| 285 | 20231010 | 145200 | 12162395160 | 15060 | 15060 | 15080 | 15060 | 640 |
| 286 | 20231010 | 145100 | 12152753050 | 15070 | 15080 | 15080 | 15060 | 100 |
| 287 | 20231010 | 145000 | 12151246220 | 15080 | 15050 | 15080 | 15050 | 1355 |
| 288 | 20231010 | 144900 | 12130845860 | 15040 | 15060 | 15080 | 15020 | 1005 |
| 289 | 20231010 | 144800 | 12115734490 | 15050 | 15040 | 15100 | 15020 | 6072 |
| 290 | 20231010 | 144700 | 12024354330 | 15040 | 15080 | 15110 | 15020 | 2518 |
| 291 | 20231010 | 144600 | 11986437780 | 15090 | 15180 | 15180 | 15090 | 5294 |
| 292 | 20231010 | 144500 | 11906244000 | 15190 | 15200 | 15200 | 15180 | 575 |
| 293 | 20231010 | 144400 | 11897509590 | 15200 | 15180 | 15200 | 15180 | 1145 |
| 294 | 20231010 | 144300 | 11880113050 | 15170 | 15170 | 15180 | 15170 | 412 |
| 295 | 20231010 | 144200 | 11873861090 | 15170 | 15160 | 15170 | 15160 | 264 |
| 296 | 20231010 | 144100 | 11869857860 | 15160 | 15180 | 15180 | 15160 | 87 |
| 297 | 20231010 | 144000 | 11868538380 | 15180 | 15180 | 15190 | 15170 | 1242 |
| 298 | 20231010 | 143900 | 11849686490 | 15180 | 15190 | 15200 | 15170 | 2519 |
| 299 | 20231010 | 143800 | 11811422920 | 15180 | 15170 | 15180 | 15170 | 293 |
| 300 | 20231010 | 143700 | 11806975290 | 15180 | 15170 | 15180 | 15150 | 1038 |
| 301 | 20231010 | 143600 | 11791221450 | 15140 | 15110 | 15170 | 15100 | 2733 |
| 302 | 20231010 | 143500 | 11749864260 | 15110 | 15070 | 15110 | 15060 | 2403 |
| 303 | 20231010 | 143400 | 11713618440 | 15070 | 15080 | 15080 | 15060 | 223 |
| 304 | 20231010 | 143300 | 11710257190 | 15070 | 15090 | 15090 | 15040 | 1158 |
| 305 | 20231010 | 143200 | 11692835200 | 15040 | 15050 | 15100 | 15020 | 1464 |
| 306 | 20231010 | 143100 | 11670788410 | 15050 | 15010 | 15050 | 15010 | 1955 |
| 307 | 20231010 | 143000 | 11641378510 | 15030 | 14980 | 15040 | 14980 | 5017 |
| 308 | 20231010 | 142900 | 11566085720 | 14990 | 15010 | 15010 | 14990 | 3856 |
| 309 | 20231010 | 142800 | 11508263490 | 15010 | 15040 | 15040 | 14990 | 17780 |
| 310 | 20231010 | 142700 | 11241463820 | 15040 | 15040 | 15050 | 15030 | 5438 |
| 311 | 20231010 | 142600 | 11159724410 | 15040 | 15050 | 15070 | 15040 | 5941 |
| 312 | 20231010 | 142500 | 11070305000 | 15050 | 15060 | 15060 | 15050 | 2136 |
| 313 | 20231010 | 142400 | 11038141800 | 15060 | 15070 | 15070 | 15050 | 1615 |
| 314 | 20231010 | 142300 | 11013828360 | 15070 | 15060 | 15070 | 15050 | 2774 |
| 315 | 20231010 | 142200 | 10972062970 | 15060 | 15070 | 15070 | 15050 | 634 |
| 316 | 20231010 | 142100 | 10962516980 | 15070 | 15070 | 15080 | 15050 | 4605 |
| 317 | 20231010 | 142000 | 10893146830 | 15070 | 15080 | 15080 | 15070 | 1477 |
| 318 | 20231010 | 141900 | 10870885130 | 15080 | 15080 | 15100 | 15080 | 1205 |
| 319 | 20231010 | 141800 | 10852712210 | 15080 | 15090 | 15090 | 15080 | 1827 |
| 320 | 20231010 | 141700 | 10825147270 | 15090 | 15100 | 15100 | 15090 | 952 |
| 321 | 20231010 | 141600 | 10810777400 | 15100 | 15120 | 15120 | 15090 | 1955 |
| 322 | 20231010 | 141500 | 10781250090 | 15120 | 15120 | 15130 | 15110 | 3236 |
| 323 | 20231010 | 141400 | 10732337620 | 15130 | 15140 | 15140 | 15120 | 1186 |
| 324 | 20231010 | 141300 | 10714392520 | 15150 | 15160 | 15160 | 15140 | 687 |
| 325 | 20231010 | 141200 | 10703984080 | 15150 | 15170 | 15170 | 15150 | 976 |
| 326 | 20231010 | 141100 | 10689188250 | 15170 | 15180 | 15180 | 15160 | 634 |
| 327 | 20231010 | 141000 | 10679567960 | 15190 | 15190 | 15190 | 15180 | 685 |
| 328 | 20231010 | 140900 | 10669167040 | 15190 | 15190 | 15200 | 15180 | 887 |
| 329 | 20231010 | 140800 | 10655693400 | 15190 | 15200 | 15200 | 15190 | 299 |
| 330 | 20231010 | 140700 | 10651151280 | 15190 | 15190 | 15200 | 15190 | 245 |
| 331 | 20231010 | 140600 | 10647429500 | 15200 | 15190 | 15200 | 15190 | 268 |
| 332 | 20231010 | 140500 | 10643358260 | 15200 | 15200 | 15200 | 15190 | 675 |
| 333 | 20231010 | 140400 | 10633100400 | 15200 | 15210 | 15210 | 15190 | 355 |
| 334 | 20231010 | 140300 | 10627704610 | 15200 | 15170 | 15200 | 15170 | 682 |
| 335 | 20231010 | 140200 | 10617346360 | 15160 | 15160 | 15180 | 15150 | 885 |
| 336 | 20231010 | 140100 | 10603925530 | 15160 | 15130 | 15160 | 15120 | 2518 |
| 337 | 20231010 | 140000 | 10565786860 | 15130 | 15120 | 15130 | 15120 | 905 |
| 338 | 20231010 | 135900 | 10552099600 | 15120 | 15120 | 15120 | 15120 | 398 |
| 339 | 20231010 | 135800 | 10546081840 | 15120 | 15110 | 15120 | 15100 | 1643 |
| 340 | 20231010 | 135700 | 10521250960 | 15110 | 15110 | 15120 | 15100 | 5414 |
| 341 | 20231010 | 135600 | 10439490720 | 15110 | 15120 | 15130 | 15110 | 3446 |
| 342 | 20231010 | 135500 | 10387387200 | 15120 | 15120 | 15150 | 15120 | 812 |
| 343 | 20231010 | 135400 | 10375100810 | 15120 | 15110 | 15150 | 15110 | 540 |
| 344 | 20231010 | 135300 | 10366935720 | 15150 | 15130 | 15150 | 15110 | 7649 |
| 345 | 20231010 | 135200 | 10251277290 | 15140 | 15170 | 15170 | 15130 | 1647 |
| 346 | 20231010 | 135100 | 10226327270 | 15170 | 15170 | 15180 | 15170 | 301 |
| 347 | 20231010 | 135000 | 10221760810 | 15170 | 15160 | 15170 | 15160 | 581 |
| 348 | 20231010 | 134900 | 10212947660 | 15170 | 15160 | 15180 | 15140 | 942 |
| 349 | 20231010 | 134800 | 10198672750 | 15160 | 15150 | 15180 | 15150 | 5641 |
| 350 | 20231010 | 134700 | 10113203770 | 15160 | 15170 | 15190 | 15150 | 5816 |
| 351 | 20231010 | 134600 | 10025041240 | 15170 | 15190 | 15200 | 15170 | 1245 |
| 352 | 20231010 | 134500 | 10006146490 | 15190 | 15230 | 15250 | 15190 | 812 |
| 353 | 20231010 | 134400 | 9993789410 | 15230 | 15280 | 15280 | 15230 | 346 |
| 354 | 20231010 | 134300 | 9988510390 | 15280 | 15230 | 15310 | 15230 | 1462 |
| 355 | 20231010 | 134200 | 9966180480 | 15230 | 15170 | 15230 | 15170 | 2808 |
| 356 | 20231010 | 134100 | 9923507570 | 15180 | 15200 | 15220 | 15170 | 2844 |
| 357 | 20231010 | 134000 | 9880313230 | 15220 | 15200 | 15220 | 15200 | 1787 |
| 358 | 20231010 | 133900 | 9853145560 | 15200 | 15210 | 15220 | 15200 | 1059 |
| 359 | 20231010 | 133800 | 9837043870 | 15210 | 15210 | 15230 | 15210 | 431 |
| 360 | 20231010 | 133700 | 9830486410 | 15210 | 15210 | 15230 | 15210 | 771 |
| 361 | 20231010 | 133600 | 9818751990 | 15210 | 15220 | 15230 | 15210 | 444 |
| 362 | 20231010 | 133500 | 9811995870 | 15210 | 15200 | 15210 | 15200 | 685 |
| 363 | 20231010 | 133400 | 9801581320 | 15200 | 15210 | 15210 | 15200 | 476 |
| 364 | 20231010 | 133300 | 9794344460 | 15200 | 15210 | 15240 | 15190 | 4378 |
| 365 | 20231010 | 133200 | 9727787140 | 15220 | 15200 | 15220 | 15200 | 325 |
| 366 | 20231010 | 133100 | 9722844160 | 15200 | 15200 | 15230 | 15200 | 466 |
| 367 | 20231010 | 133000 | 9715760120 | 15200 | 15200 | 15240 | 15180 | 2438 |
| 368 | 20231010 | 132900 | 9678706210 | 15210 | 15220 | 15220 | 15190 | 6635 |
| 369 | 20231010 | 132800 | 9577845840 | 15230 | 15210 | 15230 | 15210 | 1011 |
| 370 | 20231010 | 132700 | 9562456730 | 15210 | 15200 | 15210 | 15200 | 234 |
| 371 | 20231010 | 132600 | 9558897610 | 15200 | 15210 | 15240 | 15200 | 3643 |
| 372 | 20231010 | 132500 | 9503462480 | 15210 | 15210 | 15220 | 15210 | 362 |
| 373 | 20231010 | 132400 | 9497956440 | 15220 | 15230 | 15230 | 15210 | 418 |
| 374 | 20231010 | 132300 | 9491594960 | 15220 | 15220 | 15220 | 15210 | 565 |
| 375 | 20231010 | 132200 | 9482998400 | 15220 | 15210 | 15230 | 15200 | 1051 |
| 376 | 20231010 | 132100 | 9467011920 | 15210 | 15210 | 15220 | 15210 | 857 |
| 377 | 20231010 | 132000 | 9453975250 | 15210 | 15220 | 15220 | 15210 | 1315 |
| 378 | 20231010 | 131900 | 9433965970 | 15220 | 15210 | 15250 | 15210 | 621 |
| 379 | 20231010 | 131800 | 9424513230 | 15220 | 15210 | 15250 | 15200 | 2576 |
| 380 | 20231010 | 131700 | 9385344910 | 15210 | 15230 | 15240 | 15210 | 663 |
| 381 | 20231010 | 131600 | 9375253810 | 15230 | 15260 | 15260 | 15210 | 3695 |
| 382 | 20231010 | 131500 | 9318978800 | 15260 | 15270 | 15270 | 15260 | 32 |
| 383 | 20231010 | 131400 | 9318490420 | 15260 | 15270 | 15270 | 15260 | 446 |
| 384 | 20231010 | 131300 | 9311683300 | 15270 | 15270 | 15270 | 15260 | 15 |
| 385 | 20231010 | 131200 | 9311454360 | 15270 | 15240 | 15270 | 15230 | 425 |
| 386 | 20231010 | 131100 | 9304975840 | 15240 | 15230 | 15280 | 15230 | 3500 |
| 387 | 20231010 | 131000 | 9251625620 | 15230 | 15230 | 15240 | 15230 | 591 |
| 388 | 20231010 | 130900 | 9242624680 | 15240 | 15250 | 15250 | 15230 | 1098 |
| 389 | 20231010 | 130800 | 9225898340 | 15250 | 15260 | 15270 | 15230 | 3595 |
| 390 | 20231010 | 130700 | 9171085140 | 15260 | 15270 | 15270 | 15260 | 620 |
| 391 | 20231010 | 130600 | 9161620380 | 15270 | 15270 | 15280 | 15270 | 163 |
| 392 | 20231010 | 130500 | 9159130340 | 15270 | 15290 | 15290 | 15270 | 1601 |
| 393 | 20231010 | 130400 | 9134656710 | 15270 | 15270 | 15280 | 15270 | 112 |
| 394 | 20231010 | 130300 | 9132945770 | 15270 | 15290 | 15300 | 15270 | 410 |
| 395 | 20231010 | 130200 | 9126680440 | 15290 | 15280 | 15290 | 15280 | 246 |
| 396 | 20231010 | 130100 | 9122920540 | 15280 | 15290 | 15290 | 15280 | 256 |
| 397 | 20231010 | 130000 | 9119008040 | 15290 | 15270 | 15300 | 15270 | 491 |
| 398 | 20231010 | 125900 | 9111503010 | 15270 | 15270 | 15270 | 15260 | 1331 |
| 399 | 20231010 | 125800 | 9091188860 | 15270 | 15270 | 15280 | 15260 | 2402 |
| 400 | 20231010 | 125700 | 9054511350 | 15300 | 15300 | 15300 | 15280 | 4957 |
| 401 | 20231010 | 125600 | 8978711760 | 15300 | 15320 | 15320 | 15300 | 14731 |
| 402 | 20231010 | 125500 | 8753314270 | 15330 | 15330 | 15330 | 15300 | 1190 |
| 403 | 20231010 | 125400 | 8735097890 | 15330 | 15300 | 15340 | 15300 | 223 |
| 404 | 20231010 | 125300 | 8731683410 | 15300 | 15330 | 15340 | 15300 | 907 |
| 405 | 20231010 | 125200 | 8717799440 | 15330 | 15310 | 15330 | 15310 | 3839 |
| 406 | 20231010 | 125100 | 8659019480 | 15330 | 15330 | 15330 | 15320 | 1587 |
| 407 | 20231010 | 125000 | 8634706090 | 15320 | 15330 | 15330 | 15320 | 2518 |
| 408 | 20231010 | 124900 | 8596125490 | 15320 | 15340 | 15340 | 15320 | 2347 |
| 409 | 20231010 | 124800 | 8560140460 | 15340 | 15350 | 15350 | 15340 | 1082 |
| 410 | 20231010 | 124700 | 8543532880 | 15360 | 15370 | 15370 | 15350 | 1601 |
| 411 | 20231010 | 124600 | 8518937900 | 15380 | 15390 | 15390 | 15380 | 481 |
| 412 | 20231010 | 124500 | 8511537400 | 15390 | 15390 | 15390 | 15380 | 129 |
| 413 | 20231010 | 124400 | 8509552100 | 15390 | 15380 | 15390 | 15380 | 32 |
| 414 | 20231010 | 124300 | 8509059890 | 15380 | 15380 | 15380 | 15380 | 102 |
| 415 | 20231010 | 124200 | 8507491130 | 15380 | 15380 | 15390 | 15380 | 713 |
| 416 | 20231010 | 124100 | 8496524380 | 15390 | 15390 | 15390 | 15380 | 296 |
| 417 | 20231010 | 124000 | 8491970480 | 15400 | 15400 | 15400 | 15390 | 1315 |
| 418 | 20231010 | 123900 | 8471721530 | 15410 | 15400 | 15410 | 15400 | 813 |
| 419 | 20231010 | 123800 | 8459200790 | 15410 | 15410 | 15410 | 15400 | 141 |
| 420 | 20231010 | 123700 | 8457028080 | 15420 | 15410 | 15420 | 15400 | 362 |
| 421 | 20231010 | 123600 | 8451449800 | 15410 | 15420 | 15430 | 15410 | 818 |
| 422 | 20231010 | 123500 | 8438836630 | 15420 | 15440 | 15450 | 15410 | 1124 |
| 423 | 20231010 | 123400 | 8421497540 | 15450 | 15450 | 15450 | 15440 | 40 |
| 424 | 20231010 | 123300 | 8420879830 | 15450 | 15450 | 15460 | 15450 | 299 |
| 425 | 20231010 | 123200 | 8416260100 | 15450 | 15470 | 15470 | 15450 | 315 |
| 426 | 20231010 | 123100 | 8411392670 | 15470 | 15470 | 15490 | 15470 | 335 |
| 427 | 20231010 | 123000 | 8406206950 | 15450 | 15450 | 15460 | 15440 | 2147 |
| 428 | 20231010 | 122900 | 8373025140 | 15450 | 15440 | 15460 | 15440 | 198 |
| 429 | 20231010 | 122800 | 8369964210 | 15460 | 15470 | 15470 | 15440 | 419 |
| 430 | 20231010 | 122700 | 8363488680 | 15460 | 15450 | 15480 | 15450 | 448 |
| 431 | 20231010 | 122600 | 8356559350 | 15460 | 15450 | 15460 | 15450 | 148 |
| 432 | 20231010 | 122500 | 8354271610 | 15450 | 15450 | 15450 | 15450 | 263 |
| 433 | 20231010 | 122400 | 8350208260 | 15450 | 15450 | 15470 | 15450 | 217 |
| 434 | 20231010 | 122300 | 8346853990 | 15450 | 15470 | 15470 | 15440 | 782 |
| 435 | 20231010 | 122200 | 8334760350 | 15470 | 15480 | 15480 | 15470 | 463 |
| 436 | 20231010 | 122100 | 8327593200 | 15490 | 15480 | 15490 | 15480 | 431 |
| 437 | 20231010 | 122000 | 8320917210 | 15490 | 15500 | 15500 | 15480 | 241 |
| 438 | 20231010 | 121900 | 8317186070 | 15500 | 15480 | 15500 | 15480 | 870 |
| 439 | 20231010 | 121800 | 8303710860 | 15480 | 15480 | 15490 | 15480 | 5 |
| 440 | 20231010 | 121700 | 8303633450 | 15490 | 15490 | 15490 | 15480 | 655 |
| 441 | 20231010 | 121600 | 8293487700 | 15490 | 15490 | 15490 | 15490 | 12 |
| 442 | 20231010 | 121500 | 8293301820 | 15490 | 15510 | 15550 | 15490 | 1444 |
| 443 | 20231010 | 121400 | 8270897600 | 15510 | 15510 | 15560 | 15490 | 1457 |
| 444 | 20231010 | 121300 | 8248269000 | 15490 | 15510 | 15510 | 15480 | 832 |
| 445 | 20231010 | 121200 | 8235376580 | 15500 | 15510 | 15510 | 15500 | 194 |
| 446 | 20231010 | 121100 | 8232367660 | 15520 | 15510 | 15520 | 15510 | 204 |
| 447 | 20231010 | 121000 | 8229203430 | 15500 | 15510 | 15510 | 15500 | 281 |
| 448 | 20231010 | 120900 | 8224846120 | 15520 | 15550 | 15550 | 15510 | 239 |
| 449 | 20231010 | 120800 | 8221135680 | 15550 | 15530 | 15560 | 15530 | 1316 |
| 450 | 20231010 | 120700 | 8200673940 | 15530 | 15450 | 15530 | 15450 | 1378 |
| 451 | 20231010 | 120600 | 8179332130 | 15460 | 15450 | 15460 | 15440 | 122 |
| 452 | 20231010 | 120500 | 8177446630 | 15440 | 15420 | 15440 | 15420 | 247 |
| 453 | 20231010 | 120400 | 8173637050 | 15420 | 15390 | 15420 | 15390 | 203 |
| 454 | 20231010 | 120300 | 8170509540 | 15410 | 15380 | 15410 | 15380 | 710 |
| 455 | 20231010 | 120200 | 8159571740 | 15380 | 15400 | 15400 | 15380 | 245 |
| 456 | 20231010 | 120100 | 8155801240 | 15400 | 15390 | 15400 | 15380 | 853 |
| 457 | 20231010 | 120000 | 8142675830 | 15410 | 15400 | 15410 | 15390 | 251 |
| 458 | 20231010 | 115900 | 8138811320 | 15420 | 15400 | 15420 | 15380 | 1136 |
| 459 | 20231010 | 115800 | 8121321960 | 15410 | 15440 | 15440 | 15410 | 129 |
| 460 | 20231010 | 115700 | 8119332740 | 15430 | 15440 | 15440 | 15430 | 93 |
| 461 | 20231010 | 115600 | 8117897190 | 15420 | 15390 | 15420 | 15390 | 220 |
| 462 | 20231010 | 115500 | 8114508310 | 15390 | 15390 | 15420 | 15390 | 367 |
| 463 | 20231010 | 115400 | 8108858240 | 15390 | 15410 | 15420 | 15390 | 442 |
| 464 | 20231010 | 115300 | 8102048860 | 15410 | 15420 | 15420 | 15410 | 157 |
| 465 | 20231010 | 115200 | 8099628970 | 15430 | 15470 | 15480 | 15430 | 2669 |
| 466 | 20231010 | 115100 | 8058365220 | 15470 | 15480 | 15480 | 15470 | 386 |
| 467 | 20231010 | 115000 | 8052391980 | 15480 | 15460 | 15480 | 15460 | 582 |
| 468 | 20231010 | 114900 | 8043391040 | 15460 | 15480 | 15490 | 15460 | 354 |
| 469 | 20231010 | 114800 | 8037917000 | 15480 | 15520 | 15520 | 15480 | 1022 |
| 470 | 20231010 | 114700 | 8022069230 | 15530 | 15460 | 15530 | 15460 | 1839 |
| 471 | 20231010 | 114600 | 7993573470 | 15460 | 15410 | 15460 | 15410 | 1922 |
| 472 | 20231010 | 114500 | 7963911330 | 15400 | 15380 | 15410 | 15380 | 999 |
| 473 | 20231010 | 114400 | 7948531380 | 15380 | 15380 | 15390 | 15370 | 244 |
| 474 | 20231010 | 114300 | 7944778720 | 15350 | 15360 | 15390 | 15350 | 2094 |
| 475 | 20231010 | 114200 | 7912614220 | 15360 | 15360 | 15360 | 15350 | 500 |
| 476 | 20231010 | 114100 | 7904935900 | 15360 | 15370 | 15370 | 15360 | 471 |
| 477 | 20231010 | 114000 | 7897699340 | 15360 | 15370 | 15370 | 15360 | 476 |
| 478 | 20231010 | 113900 | 7890383570 | 15370 | 15390 | 15390 | 15370 | 155 |
| 479 | 20231010 | 113800 | 7887998800 | 15390 | 15430 | 15430 | 15390 | 230 |
| 480 | 20231010 | 113700 | 7884450990 | 15430 | 15420 | 15440 | 15360 | 2864 |
| 481 | 20231010 | 113600 | 7840381950 | 15410 | 15370 | 15410 | 15360 | 2010 |
| 482 | 20231010 | 113500 | 7809440080 | 15360 | 15360 | 15380 | 15350 | 966 |
| 483 | 20231010 | 113400 | 7794603520 | 15360 | 15350 | 15390 | 15350 | 1400 |
| 484 | 20231010 | 113300 | 7773084040 | 15370 | 15360 | 15370 | 15350 | 546 |
| 485 | 20231010 | 113200 | 7764697930 | 15360 | 15400 | 15400 | 15350 | 2193 |
| 486 | 20231010 | 113100 | 7731001600 | 15390 | 15410 | 15410 | 15390 | 180 |
| 487 | 20231010 | 113000 | 7728228380 | 15420 | 15400 | 15440 | 15390 | 1074 |
| 488 | 20231010 | 112900 | 7711677110 | 15400 | 15370 | 15400 | 15360 | 2607 |
| 489 | 20231010 | 112800 | 7671555310 | 15370 | 15380 | 15390 | 15370 | 1110 |
| 490 | 20231010 | 112700 | 7654488680 | 15380 | 15390 | 15390 | 15380 | 430 |
| 491 | 20231010 | 112600 | 7647871980 | 15400 | 15400 | 15410 | 15390 | 1118 |
| 492 | 20231010 | 112500 | 7630655350 | 15400 | 15390 | 15410 | 15390 | 426 |
| 493 | 20231010 | 112400 | 7624096410 | 15390 | 15400 | 15400 | 15390 | 273 |
| 494 | 20231010 | 112300 | 7619894800 | 15400 | 15410 | 15410 | 15400 | 419 |
| 495 | 20231010 | 112200 | 7613438800 | 15410 | 15390 | 15430 | 15380 | 1313 |
| 496 | 20231010 | 112100 | 7593215770 | 15380 | 15390 | 15390 | 15380 | 340 |
| 497 | 20231010 | 112000 | 7587983830 | 15390 | 15410 | 15410 | 15390 | 1412 |
| 498 | 20231010 | 111900 | 7566243120 | 15400 | 15420 | 15440 | 15400 | 503 |
| 499 | 20231010 | 111800 | 7558488800 | 15420 | 15440 | 15440 | 15380 | 1390 |
| 500 | 20231010 | 111700 | 7537066940 | 15430 | 15420 | 15440 | 15420 | 675 |
| 501 | 20231010 | 111600 | 7526650740 | 15430 | 15420 | 15450 | 15410 | 493 |
| 502 | 20231010 | 111500 | 7519044210 | 15420 | 15480 | 15480 | 15400 | 755 |
| 503 | 20231010 | 111400 | 7507392010 | 15480 | 15480 | 15480 | 15430 | 977 |
| 504 | 20231010 | 111300 | 7492281240 | 15480 | 15390 | 15480 | 15380 | 5417 |
| 505 | 20231010 | 111200 | 7408782910 | 15380 | 15410 | 15410 | 15380 | 1042 |
| 506 | 20231010 | 111100 | 7392743710 | 15410 | 15410 | 15420 | 15410 | 447 |
| 507 | 20231010 | 111000 | 7385854540 | 15410 | 15430 | 15430 | 15410 | 298 |
| 508 | 20231010 | 110900 | 7381258360 | 15430 | 15390 | 15440 | 15390 | 1454 |
| 509 | 20231010 | 110800 | 7358847830 | 15400 | 15400 | 15410 | 15390 | 752 |
| 510 | 20231010 | 110700 | 7347263980 | 15400 | 15370 | 15400 | 15360 | 1981 |
| 511 | 20231010 | 110600 | 7316825500 | 15380 | 15380 | 15390 | 15350 | 1719 |
| 512 | 20231010 | 110500 | 7290413430 | 15370 | 15400 | 15400 | 15370 | 555 |
| 513 | 20231010 | 110400 | 7281879450 | 15400 | 15400 | 15410 | 15370 | 2296 |
| 514 | 20231010 | 110300 | 7246562190 | 15390 | 15410 | 15410 | 15390 | 759 |
| 515 | 20231010 | 110200 | 7234874620 | 15400 | 15410 | 15410 | 15400 | 349 |
| 516 | 20231010 | 110100 | 7229499580 | 15410 | 15400 | 15420 | 15390 | 227 |
| 517 | 20231010 | 110000 | 7226003040 | 15390 | 15400 | 15420 | 15380 | 4083 |
| 518 | 20231010 | 105900 | 7163162690 | 15390 | 15390 | 15400 | 15390 | 1183 |
| 519 | 20231010 | 105800 | 7144946950 | 15390 | 15400 | 15400 | 15390 | 758 |
| 520 | 20231010 | 105700 | 7133280840 | 15390 | 15400 | 15410 | 15390 | 606 |
| 521 | 20231010 | 105600 | 7123946540 | 15400 | 15400 | 15410 | 15400 | 364 |
| 522 | 20231010 | 105500 | 7118340480 | 15400 | 15430 | 15440 | 15400 | 2386 |
| 523 | 20231010 | 105400 | 7081568970 | 15440 | 15450 | 15450 | 15430 | 1234 |
| 524 | 20231010 | 105300 | 7062520740 | 15440 | 15440 | 15450 | 15440 | 1128 |
| 525 | 20231010 | 105200 | 7045101020 | 15420 | 15410 | 15420 | 15410 | 493 |
| 526 | 20231010 | 105100 | 7037499240 | 15420 | 15420 | 15440 | 15410 | 504 |
| 527 | 20231010 | 105000 | 7029725640 | 15420 | 15400 | 15430 | 15400 | 499 |
| 528 | 20231010 | 104900 | 7022034660 | 15410 | 15410 | 15410 | 15400 | 222 |
| 529 | 20231010 | 104800 | 7018615740 | 15410 | 15390 | 15410 | 15380 | 769 |
| 530 | 20231010 | 104700 | 7006779970 | 15380 | 15380 | 15390 | 15370 | 548 |
| 531 | 20231010 | 104600 | 6998351830 | 15380 | 15380 | 15390 | 15370 | 719 |
| 532 | 20231010 | 104500 | 6987292460 | 15390 | 15410 | 15420 | 15370 | 9206 |
| 533 | 20231010 | 104400 | 6845682130 | 15410 | 15410 | 15420 | 15400 | 573 |
| 534 | 20231010 | 104300 | 6836851670 | 15420 | 15430 | 15450 | 15420 | 1072 |
| 535 | 20231010 | 104200 | 6820307860 | 15430 | 15440 | 15450 | 15390 | 4481 |
| 536 | 20231010 | 104100 | 6751249670 | 15450 | 15440 | 15480 | 15430 | 579 |
| 537 | 20231010 | 104000 | 6742310310 | 15450 | 15510 | 15520 | 15440 | 3419 |
| 538 | 20231010 | 103900 | 6689378910 | 15510 | 15520 | 15540 | 15510 | 626 |
| 539 | 20231010 | 103800 | 6679663160 | 15520 | 15510 | 15520 | 15510 | 473 |
| 540 | 20231010 | 103700 | 6672326100 | 15500 | 15540 | 15550 | 15500 | 858 |
| 541 | 20231010 | 103600 | 6659004370 | 15550 | 15560 | 15560 | 15550 | 250 |
| 542 | 20231010 | 103500 | 6655116160 | 15560 | 15510 | 15560 | 15510 | 922 |
| 543 | 20231010 | 103400 | 6640795390 | 15500 | 15510 | 15520 | 15500 | 676 |
| 544 | 20231010 | 103300 | 6630313490 | 15500 | 15540 | 15540 | 15500 | 877 |
| 545 | 20231010 | 103200 | 6616698170 | 15550 | 15580 | 15580 | 15550 | 1040 |
| 546 | 20231010 | 103100 | 6600514940 | 15580 | 15560 | 15610 | 15560 | 1397 |
| 547 | 20231010 | 103000 | 6578772390 | 15560 | 15600 | 15600 | 15560 | 457 |
| 548 | 20231010 | 102900 | 6571652840 | 15600 | 15630 | 15640 | 15590 | 909 |
| 549 | 20231010 | 102800 | 6557460320 | 15630 | 15640 | 15650 | 15630 | 1867 |
| 550 | 20231010 | 102700 | 6528268540 | 15630 | 15630 | 15630 | 15620 | 463 |
| 551 | 20231010 | 102600 | 6521032870 | 15620 | 15600 | 15650 | 15570 | 1243 |
| 552 | 20231010 | 102500 | 6501633340 | 15600 | 15620 | 15650 | 15570 | 985 |
| 553 | 20231010 | 102400 | 6486272770 | 15620 | 15680 | 15690 | 15620 | 1103 |
| 554 | 20231010 | 102300 | 6468987750 | 15680 | 15570 | 15700 | 15560 | 3019 |
| 555 | 20231010 | 102200 | 6421821860 | 15570 | 15550 | 15600 | 15550 | 2187 |
| 556 | 20231010 | 102100 | 6387751020 | 15550 | 15570 | 15580 | 15530 | 1026 |
| 557 | 20231010 | 102000 | 6371798010 | 15550 | 15540 | 15580 | 15520 | 1112 |
| 558 | 20231010 | 101900 | 6354507460 | 15540 | 15500 | 15540 | 15470 | 2360 |
| 559 | 20231010 | 101800 | 6317897390 | 15500 | 15430 | 15500 | 15380 | 3981 |
| 560 | 20231010 | 101700 | 6256403070 | 15410 | 15380 | 15410 | 15380 | 1997 |
| 561 | 20231010 | 101600 | 6225653030 | 15350 | 15390 | 15440 | 15290 | 2757 |
| 562 | 20231010 | 101500 | 6183231870 | 15370 | 15300 | 15380 | 15290 | 3570 |
| 563 | 20231010 | 101400 | 6128578040 | 15290 | 15300 | 15310 | 15290 | 839 |
| 564 | 20231010 | 101300 | 6115744310 | 15300 | 15290 | 15300 | 15270 | 2669 |
| 565 | 20231010 | 101200 | 6074952280 | 15290 | 15290 | 15300 | 15280 | 981 |
| 566 | 20231010 | 101100 | 6059956530 | 15290 | 15290 | 15290 | 15280 | 802 |
| 567 | 20231010 | 101000 | 6047696590 | 15290 | 15320 | 15320 | 15280 | 1730 |
| 568 | 20231010 | 100900 | 6021229740 | 15330 | 15290 | 15330 | 15290 | 1468 |
| 569 | 20231010 | 100800 | 5998762720 | 15300 | 15290 | 15320 | 15280 | 797 |
| 570 | 20231010 | 100700 | 5986573530 | 15290 | 15320 | 15320 | 15280 | 2442 |
| 571 | 20231010 | 100600 | 5949218880 | 15320 | 15300 | 15320 | 15300 | 1872 |
| 572 | 20231010 | 100500 | 5920554200 | 15270 | 15280 | 15310 | 15270 | 2483 |
| 573 | 20231010 | 100400 | 5882613430 | 15280 | 15310 | 15320 | 15280 | 2451 |
| 574 | 20231010 | 100300 | 5845102700 | 15310 | 15320 | 15330 | 15290 | 4649 |
| 575 | 20231010 | 100200 | 5773965290 | 15310 | 15310 | 15320 | 15310 | 971 |
| 576 | 20231010 | 100100 | 5759096180 | 15300 | 15350 | 15360 | 15300 | 2757 |
| 577 | 20231010 | 100000 | 5716818350 | 15360 | 15320 | 15360 | 15300 | 4147 |
| 578 | 20231010 | 095900 | 5653291290 | 15320 | 15360 | 15360 | 15320 | 6929 |
| 579 | 20231010 | 095800 | 5546960520 | 15360 | 15360 | 15370 | 15350 | 2479 |
| 580 | 20231010 | 095700 | 5508900350 | 15370 | 15380 | 15380 | 15360 | 968 |
| 581 | 20231010 | 095600 | 5494023340 | 15370 | 15360 | 15370 | 15350 | 867 |
| 582 | 20231010 | 095500 | 5480706610 | 15350 | 15350 | 15370 | 15350 | 1738 |
| 583 | 20231010 | 095400 | 5454011410 | 15360 | 15360 | 15360 | 15350 | 4456 |
| 584 | 20231010 | 095300 | 5385606060 | 15350 | 15370 | 15370 | 15350 | 2010 |
| 585 | 20231010 | 095200 | 5354728100 | 15370 | 15370 | 15370 | 15360 | 561 |
| 586 | 20231010 | 095100 | 5346107260 | 15370 | 15410 | 15410 | 15360 | 7972 |
| 587 | 20231010 | 095000 | 5223379510 | 15440 | 15450 | 15460 | 15410 | 4725 |
| 588 | 20231010 | 094900 | 5150474840 | 15450 | 15470 | 15470 | 15450 | 1906 |
| 589 | 20231010 | 094800 | 5121013780 | 15470 | 15470 | 15470 | 15460 | 839 |
| 590 | 20231010 | 094700 | 5108040860 | 15460 | 15480 | 15480 | 15460 | 825 |
| 591 | 20231010 | 094600 | 5095282620 | 15480 | 15430 | 15480 | 15420 | 1409 |
| 592 | 20231010 | 094500 | 5073530810 | 15430 | 15450 | 15450 | 15420 | 861 |
| 593 | 20231010 | 094400 | 5060247590 | 15450 | 15470 | 15470 | 15450 | 888 |
| 594 | 20231010 | 094300 | 5046523990 | 15470 | 15480 | 15490 | 15460 | 766 |
| 595 | 20231010 | 094200 | 5034672050 | 15480 | 15440 | 15490 | 15440 | 3585 |
| 596 | 20231010 | 094100 | 4979239480 | 15430 | 15410 | 15450 | 15410 | 3092 |
| 597 | 20231010 | 094000 | 4931524400 | 15420 | 15440 | 15450 | 15400 | 4215 |
| 598 | 20231010 | 093900 | 4866506130 | 15450 | 15400 | 15450 | 15380 | 2054 |
| 599 | 20231010 | 093800 | 4834807300 | 15390 | 15320 | 15390 | 15320 | 1068 |
| 600 | 20231010 | 093700 | 4818423470 | 15330 | 15350 | 15350 | 15320 | 1438 |
| 601 | 20231010 | 093600 | 4796379420 | 15320 | 15350 | 15370 | 15320 | 2258 |
| 602 | 20231010 | 093500 | 4761734350 | 15350 | 15300 | 15350 | 15300 | 3538 |
| 603 | 20231010 | 093400 | 4707489190 | 15330 | 15360 | 15370 | 15280 | 8417 |
| 604 | 20231010 | 093300 | 4578503510 | 15370 | 15390 | 15400 | 15350 | 3434 |
| 605 | 20231010 | 093200 | 4525693580 | 15390 | 15380 | 15410 | 15370 | 4134 |
| 606 | 20231010 | 093100 | 4462047390 | 15380 | 15390 | 15450 | 15380 | 3040 |
| 607 | 20231010 | 093000 | 4415228990 | 15370 | 15430 | 15430 | 15370 | 7100 |
| 608 | 20231010 | 092900 | 4305853460 | 15430 | 15470 | 15480 | 15430 | 4883 |
| 609 | 20231010 | 092800 | 4230326130 | 15480 | 15490 | 15500 | 15470 | 1703 |
| 610 | 20231010 | 092700 | 4203968420 | 15490 | 15500 | 15520 | 15480 | 2087 |
| 611 | 20231010 | 092600 | 4171626130 | 15500 | 15440 | 15500 | 15440 | 2085 |
| 612 | 20231010 | 092500 | 4139351220 | 15440 | 15460 | 15460 | 15430 | 2090 |
| 613 | 20231010 | 092400 | 4107069490 | 15460 | 15460 | 15480 | 15430 | 4230 |
| 614 | 20231010 | 092300 | 4041721840 | 15450 | 15450 | 15500 | 15450 | 4445 |
| 615 | 20231010 | 092200 | 3972897720 | 15440 | 15490 | 15490 | 15430 | 5645 |
| 616 | 20231010 | 092100 | 3885559620 | 15490 | 15410 | 15490 | 15410 | 2813 |
| 617 | 20231010 | 092000 | 3842057440 | 15400 | 15460 | 15470 | 15370 | 7314 |
| 618 | 20231010 | 091900 | 3729451150 | 15470 | 15410 | 15470 | 15400 | 2788 |
| 619 | 20231010 | 091800 | 3686390430 | 15410 | 15360 | 15420 | 15360 | 4240 |
| 620 | 20231010 | 091700 | 3621093540 | 15360 | 15300 | 15410 | 15290 | 4967 |
| 621 | 20231010 | 091600 | 3544745540 | 15320 | 15290 | 15380 | 15290 | 8784 |
| 622 | 20231010 | 091500 | 3410076280 | 15280 | 15250 | 15300 | 15240 | 2439 |
| 623 | 20231010 | 091400 | 3372825450 | 15240 | 15280 | 15280 | 15230 | 3478 |
| 624 | 20231010 | 091300 | 3319759030 | 15280 | 15140 | 15320 | 15140 | 14497 |
| 625 | 20231010 | 091200 | 3098901640 | 15130 | 15080 | 15150 | 15080 | 6270 |
| 626 | 20231010 | 091100 | 3004145630 | 15080 | 15120 | 15120 | 15030 | 25460 |
| 627 | 20231010 | 091000 | 2620450980 | 15130 | 15160 | 15210 | 15110 | 8618 |
| 628 | 20231010 | 090900 | 2489852310 | 15140 | 15110 | 15140 | 15080 | 9067 |
| 629 | 20231010 | 090800 | 2352880800 | 15110 | 15270 | 15280 | 15100 | 16664 |
| 630 | 20231010 | 090700 | 2100087470 | 15270 | 15300 | 15370 | 15250 | 10928 |
| 631 | 20231010 | 090600 | 1932897610 | 15300 | 15150 | 15310 | 15050 | 15929 |
| 632 | 20231010 | 090500 | 1691926480 | 15160 | 15300 | 15370 | 15150 | 24792 |
| 633 | 20231010 | 090400 | 1313169820 | 15300 | 15560 | 15600 | 15300 | 18606 |
| 634 | 20231010 | 090300 | 1025907560 | 15600 | 15450 | 15630 | 15400 | 11283 |
| 635 | 20231010 | 090200 | 850647070 | 15400 | 15680 | 15680 | 15220 | 25301 |
| 636 | 20231010 | 090100 | 458147820 | 15660 | 15710 | 15840 | 15620 | 13265 |
| 637 | 20231010 | 090000 | 249809380 | 15700 | 16100 | 16100 | 15700 | 15199 |