34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 194400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 5763 |
| 3 | 20231109 | 194300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20231109 | 194200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20231109 | 194100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20231109 | 194000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20231109 | 193900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20231109 | 193800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20231109 | 193700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20231109 | 193600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20231109 | 193500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20231109 | 193400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20231109 | 193300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20231109 | 193200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20231109 | 193100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20231109 | 193000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20231109 | 192900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20231109 | 192800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20231109 | 192700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20231109 | 192600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20231109 | 192500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20231109 | 192400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20231109 | 192300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20231109 | 192200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20231109 | 192100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20231109 | 192000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20231109 | 191900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20231109 | 191800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20231109 | 191700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20231109 | 191600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20231109 | 191500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20231109 | 191400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 5763 |
| 33 | 20231109 | 191300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20231109 | 191200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20231109 | 191100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20231109 | 191000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20231109 | 190900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20231109 | 190800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20231109 | 190700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20231109 | 190600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20231109 | 190500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20231109 | 190400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20231109 | 190300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20231109 | 190200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20231109 | 190100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20231109 | 190000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20231109 | 185900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20231109 | 185800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20231109 | 185700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20231109 | 185600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20231109 | 185500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20231109 | 185400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20231109 | 185300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20231109 | 185200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20231109 | 185100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20231109 | 185000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20231109 | 184900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20231109 | 184800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20231109 | 184700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20231109 | 184600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20231109 | 184500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20231109 | 184400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 5763 |
| 63 | 20231109 | 184300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20231109 | 184200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20231109 | 184100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20231109 | 184000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20231109 | 183900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20231109 | 183800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20231109 | 183700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20231109 | 183600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20231109 | 183500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20231109 | 183400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20231109 | 183300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20231109 | 183200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20231109 | 183100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20231109 | 183000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20231109 | 182900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20231109 | 182800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20231109 | 182700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20231109 | 182600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20231109 | 182500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20231109 | 182400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20231109 | 182300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20231109 | 182200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20231109 | 182100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20231109 | 182000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20231109 | 181900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20231109 | 181800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20231109 | 181700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20231109 | 181600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20231109 | 181500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20231109 | 181400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 5763 |
| 93 | 20231109 | 181300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20231109 | 181200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20231109 | 181100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20231109 | 181000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20231109 | 180900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20231109 | 180800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20231109 | 180700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20231109 | 180600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20231109 | 180500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20231109 | 180400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20231109 | 180300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20231109 | 180200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20231109 | 180100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20231109 | 180000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20231109 | 175900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20231109 | 175800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20231109 | 175700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20231109 | 175600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20231109 | 175500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20231109 | 175400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20231109 | 175300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20231109 | 175200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20231109 | 175100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20231109 | 175000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20231109 | 174900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20231109 | 174800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20231109 | 174700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20231109 | 174600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20231109 | 174500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20231109 | 174400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 5763 |
| 123 | 20231109 | 174300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20231109 | 174200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20231109 | 174100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20231109 | 174000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20231109 | 173900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20231109 | 173800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20231109 | 173700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20231109 | 173600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20231109 | 173500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20231109 | 173400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20231109 | 173300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20231109 | 173200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20231109 | 173100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20231109 | 173000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20231109 | 172900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20231109 | 172800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20231109 | 172700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20231109 | 172600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20231109 | 172500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20231109 | 172400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20231109 | 172300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20231109 | 172200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20231109 | 172100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20231109 | 172000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20231109 | 171900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20231109 | 171800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20231109 | 171700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20231109 | 171600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20231109 | 171500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20231109 | 171400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 5763 |
| 153 | 20231109 | 171300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20231109 | 171200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20231109 | 171100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20231109 | 171000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20231109 | 170900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20231109 | 170800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20231109 | 170700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20231109 | 170600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20231109 | 170500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20231109 | 170400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20231109 | 170300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20231109 | 170200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20231109 | 170100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20231109 | 170000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20231109 | 165900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20231109 | 165800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20231109 | 165700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20231109 | 165600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20231109 | 165500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20231109 | 165400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20231109 | 165300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20231109 | 165200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20231109 | 165100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20231109 | 165000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20231109 | 164900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20231109 | 164800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20231109 | 164700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20231109 | 164600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20231109 | 164500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20231109 | 164400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 5763 |
| 183 | 20231109 | 164300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20231109 | 164200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20231109 | 164100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20231109 | 164000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20231109 | 163900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20231109 | 163800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20231109 | 163700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20231109 | 163600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20231109 | 163500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20231109 | 163400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20231109 | 163300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20231109 | 163200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20231109 | 163100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20231109 | 163000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20231109 | 162900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20231109 | 162800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20231109 | 162700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20231109 | 162600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20231109 | 162500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20231109 | 162400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20231109 | 162300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20231109 | 162200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20231109 | 162100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20231109 | 162000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20231109 | 161900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20231109 | 161800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20231109 | 161700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20231109 | 161600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20231109 | 161500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20231109 | 161400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 5763 |
| 213 | 20231109 | 161300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20231109 | 161200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20231109 | 161100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20231109 | 161000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20231109 | 160900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20231109 | 160800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20231109 | 160700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20231109 | 160600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20231109 | 160500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20231109 | 160400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20231109 | 160300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20231109 | 160200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20231109 | 160100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20231109 | 160000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20231109 | 155900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20231109 | 155800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20231109 | 155700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20231109 | 155600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20231109 | 155500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20231109 | 155400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20231109 | 155300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20231109 | 155200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20231109 | 155100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20231109 | 155000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20231109 | 154900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20231109 | 154800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20231109 | 154700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20231109 | 154600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20231109 | 154500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20231109 | 154400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 5763 |
| 243 | 20231109 | 154300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20231109 | 154200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 245 | 20231109 | 154100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 246 | 20231109 | 154000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 247 | 20231109 | 153900 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 248 | 20231109 | 153800 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 249 | 20231109 | 153700 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 250 | 20231109 | 153600 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 251 | 20231109 | 153500 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 252 | 20231109 | 153400 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 253 | 20231109 | 153300 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 254 | 20231109 | 153200 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 255 | 20231109 | 153100 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 256 | 20231109 | 153000 | 5606815210 | 14960 | 14960 | 14960 | 14960 | 5763 |
| 257 | 20231109 | 152900 | 5520600730 | 14960 | 14960 | 14960 | 14960 | 0 |
| 258 | 20231109 | 152800 | 5520600730 | 14960 | 14960 | 14960 | 14960 | 0 |
| 259 | 20231109 | 152700 | 5520600730 | 14960 | 14960 | 14960 | 14960 | 0 |
| 260 | 20231109 | 152600 | 5520600730 | 14960 | 14960 | 14960 | 14960 | 0 |
| 261 | 20231109 | 152500 | 5520600730 | 14960 | 14960 | 14960 | 14960 | 0 |
| 262 | 20231109 | 152400 | 5520600730 | 14960 | 14960 | 14960 | 14960 | 0 |
| 263 | 20231109 | 152300 | 5520600730 | 14960 | 14960 | 14960 | 14960 | 0 |
| 264 | 20231109 | 152200 | 5520600730 | 14960 | 14960 | 14960 | 14960 | 0 |
| 265 | 20231109 | 152100 | 5520600730 | 14960 | 14960 | 14960 | 14960 | 0 |
| 266 | 20231109 | 152000 | 5520600730 | 14960 | 14960 | 14960 | 14960 | 0 |
| 267 | 20231109 | 151900 | 5520600730 | 14960 | 14970 | 15000 | 14960 | 1447 |
| 268 | 20231109 | 151800 | 5498935300 | 14960 | 14980 | 14980 | 14930 | 2134 |
| 269 | 20231109 | 151700 | 5467055140 | 14980 | 15010 | 15010 | 14980 | 1797 |
| 270 | 20231109 | 151600 | 5440104050 | 15010 | 15030 | 15030 | 15010 | 225 |
| 271 | 20231109 | 151500 | 5436723960 | 14980 | 15010 | 15020 | 14980 | 631 |
| 272 | 20231109 | 151400 | 5427248260 | 15020 | 14970 | 15020 | 14960 | 1010 |
| 273 | 20231109 | 151300 | 5412116220 | 14980 | 15020 | 15020 | 14980 | 567 |
| 274 | 20231109 | 151200 | 5403603830 | 15010 | 14940 | 15040 | 14940 | 1123 |
| 275 | 20231109 | 151100 | 5386737430 | 14990 | 15000 | 15040 | 14940 | 3105 |
| 276 | 20231109 | 151000 | 5340093700 | 15000 | 14920 | 15030 | 14920 | 210 |
| 277 | 20231109 | 150900 | 5336954070 | 14920 | 14980 | 14980 | 14920 | 1723 |
| 278 | 20231109 | 150800 | 5311207270 | 14980 | 15030 | 15030 | 14980 | 845 |
| 279 | 20231109 | 150700 | 5298529930 | 15050 | 15040 | 15050 | 15000 | 174 |
| 280 | 20231109 | 150600 | 5295917230 | 15040 | 15010 | 15040 | 14990 | 2152 |
| 281 | 20231109 | 150500 | 5263599880 | 15020 | 15000 | 15030 | 14990 | 898 |
| 282 | 20231109 | 150400 | 5250127970 | 15000 | 14950 | 15000 | 14950 | 777 |
| 283 | 20231109 | 150300 | 5238494470 | 14950 | 14980 | 14980 | 14950 | 428 |
| 284 | 20231109 | 150200 | 5232090910 | 14980 | 14990 | 14990 | 14960 | 576 |
| 285 | 20231109 | 150100 | 5223464630 | 15000 | 15040 | 15040 | 15000 | 2020 |
| 286 | 20231109 | 150000 | 5193154500 | 15020 | 15060 | 15070 | 15020 | 1825 |
| 287 | 20231109 | 145900 | 5165695050 | 15070 | 15090 | 15090 | 15060 | 1833 |
| 288 | 20231109 | 145800 | 5138053260 | 15090 | 15090 | 15090 | 15080 | 641 |
| 289 | 20231109 | 145700 | 5128381210 | 15090 | 15070 | 15100 | 15070 | 170 |
| 290 | 20231109 | 145600 | 5125816430 | 15060 | 15110 | 15140 | 15060 | 4544 |
| 291 | 20231109 | 145500 | 5057239140 | 15120 | 15140 | 15160 | 15120 | 2339 |
| 292 | 20231109 | 145400 | 5021822980 | 15160 | 15100 | 15200 | 15090 | 5934 |
| 293 | 20231109 | 145300 | 4931852270 | 15090 | 15180 | 15180 | 15030 | 3552 |
| 294 | 20231109 | 145200 | 4878173580 | 15180 | 14990 | 15210 | 14990 | 11072 |
| 295 | 20231109 | 145100 | 4710798470 | 14990 | 14950 | 15020 | 14950 | 3122 |
| 296 | 20231109 | 145000 | 4664005860 | 14950 | 14940 | 14950 | 14940 | 60 |
| 297 | 20231109 | 144900 | 4663109360 | 14930 | 14980 | 14980 | 14930 | 1297 |
| 298 | 20231109 | 144800 | 4643720130 | 14980 | 14980 | 14980 | 14980 | 277 |
| 299 | 20231109 | 144700 | 4639570670 | 15000 | 14970 | 15000 | 14970 | 338 |
| 300 | 20231109 | 144600 | 4634510360 | 14970 | 15010 | 15010 | 14970 | 290 |
| 301 | 20231109 | 144500 | 4630161800 | 15010 | 14910 | 15010 | 14910 | 7744 |
| 302 | 20231109 | 144400 | 4514067400 | 14900 | 14900 | 14950 | 14900 | 436 |
| 303 | 20231109 | 144300 | 4507554970 | 14930 | 14880 | 14950 | 14880 | 1231 |
| 304 | 20231109 | 144200 | 4489160490 | 14890 | 14890 | 14900 | 14880 | 825 |
| 305 | 20231109 | 144100 | 4476874830 | 14890 | 14830 | 14930 | 14830 | 881 |
| 306 | 20231109 | 144000 | 4463749830 | 14790 | 14820 | 14820 | 14790 | 152 |
| 307 | 20231109 | 143900 | 4461498470 | 14820 | 14800 | 14820 | 14780 | 924 |
| 308 | 20231109 | 143800 | 4447822020 | 14800 | 14810 | 14810 | 14800 | 185 |
| 309 | 20231109 | 143700 | 4445082440 | 14830 | 14830 | 14830 | 14830 | 1 |
| 310 | 20231109 | 143600 | 4445067610 | 14830 | 14830 | 14830 | 14830 | 21 |
| 311 | 20231109 | 143500 | 4444756180 | 14820 | 14820 | 14820 | 14820 | 6 |
| 312 | 20231109 | 143400 | 4444667260 | 14830 | 14830 | 14830 | 14820 | 96 |
| 313 | 20231109 | 143300 | 4443243700 | 14830 | 14840 | 14840 | 14830 | 292 |
| 314 | 20231109 | 143200 | 4438913230 | 14830 | 14830 | 14840 | 14830 | 577 |
| 315 | 20231109 | 143100 | 4430356310 | 14830 | 14830 | 14830 | 14830 | 42 |
| 316 | 20231109 | 143000 | 4429733450 | 14810 | 14830 | 14830 | 14810 | 31 |
| 317 | 20231109 | 142900 | 4429274320 | 14830 | 14830 | 14830 | 14830 | 661 |
| 318 | 20231109 | 142800 | 4419471690 | 14830 | 14820 | 14830 | 14800 | 66 |
| 319 | 20231109 | 142700 | 4418494150 | 14820 | 14800 | 14820 | 14800 | 49 |
| 320 | 20231109 | 142600 | 4417768320 | 14800 | 14810 | 14810 | 14800 | 175 |
| 321 | 20231109 | 142500 | 4415176870 | 14810 | 14810 | 14810 | 14810 | 81 |
| 322 | 20231109 | 142400 | 4413977260 | 14820 | 14820 | 14820 | 14820 | 2 |
| 323 | 20231109 | 142300 | 4413947620 | 14820 | 14820 | 14820 | 14820 | 1 |
| 324 | 20231109 | 142200 | 4413932800 | 14820 | 14830 | 14830 | 14820 | 10 |
| 325 | 20231109 | 142100 | 4413784590 | 14820 | 14820 | 14820 | 14820 | 0 |
| 326 | 20231109 | 142000 | 4413784590 | 14820 | 14830 | 14830 | 14820 | 468 |
| 327 | 20231109 | 141900 | 4406844160 | 14810 | 14810 | 14810 | 14810 | 3 |
| 328 | 20231109 | 141800 | 4406799730 | 14810 | 14810 | 14810 | 14810 | 11 |
| 329 | 20231109 | 141700 | 4406636820 | 14820 | 14820 | 14830 | 14820 | 127 |
| 330 | 20231109 | 141600 | 4404754620 | 14830 | 14830 | 14830 | 14830 | 106 |
| 331 | 20231109 | 141500 | 4403182640 | 14840 | 14840 | 14840 | 14840 | 20 |
| 332 | 20231109 | 141400 | 4402885840 | 14820 | 14820 | 14820 | 14820 | 150 |
| 333 | 20231109 | 141300 | 4400662840 | 14840 | 14840 | 14840 | 14810 | 206 |
| 334 | 20231109 | 141200 | 4397605830 | 14810 | 14800 | 14910 | 14800 | 1788 |
| 335 | 20231109 | 141100 | 4371086770 | 14910 | 14880 | 14910 | 14880 | 513 |
| 336 | 20231109 | 141000 | 4363448740 | 14850 | 14780 | 14850 | 14750 | 2135 |
| 337 | 20231109 | 140900 | 4331870460 | 14780 | 14770 | 14780 | 14760 | 625 |
| 338 | 20231109 | 140800 | 4322640610 | 14770 | 14760 | 14770 | 14760 | 49 |
| 339 | 20231109 | 140700 | 4321917320 | 14780 | 14780 | 14790 | 14780 | 351 |
| 340 | 20231109 | 140600 | 4316728290 | 14770 | 14780 | 14780 | 14770 | 522 |
| 341 | 20231109 | 140500 | 4309018140 | 14770 | 14770 | 14770 | 14770 | 136 |
| 342 | 20231109 | 140400 | 4307009420 | 14770 | 14770 | 14770 | 14770 | 35 |
| 343 | 20231109 | 140300 | 4306492470 | 14760 | 14760 | 14760 | 14760 | 0 |
| 344 | 20231109 | 140200 | 4306492470 | 14760 | 14770 | 14770 | 14760 | 174 |
| 345 | 20231109 | 140100 | 4303923700 | 14770 | 14790 | 14790 | 14770 | 266 |
| 346 | 20231109 | 140000 | 4299992950 | 14800 | 14800 | 14800 | 14800 | 30 |
| 347 | 20231109 | 135900 | 4299548950 | 14800 | 14780 | 14810 | 14770 | 889 |
| 348 | 20231109 | 135800 | 4286391460 | 14780 | 14790 | 14790 | 14770 | 865 |
| 349 | 20231109 | 135700 | 4273599850 | 14780 | 14770 | 14780 | 14770 | 170 |
| 350 | 20231109 | 135600 | 4271087900 | 14770 | 14750 | 14770 | 14750 | 191 |
| 351 | 20231109 | 135500 | 4268267440 | 14750 | 14750 | 14750 | 14750 | 80 |
| 352 | 20231109 | 135400 | 4267087440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 353 | 20231109 | 135300 | 4267087440 | 14770 | 14750 | 14770 | 14750 | 176 |
| 354 | 20231109 | 135200 | 4264490420 | 14750 | 14760 | 14760 | 14750 | 282 |
| 355 | 20231109 | 135100 | 4260330520 | 14760 | 14760 | 14760 | 14750 | 204 |
| 356 | 20231109 | 135000 | 4257319840 | 14770 | 14760 | 14780 | 14760 | 71 |
| 357 | 20231109 | 134900 | 4256271430 | 14760 | 14770 | 14770 | 14760 | 686 |
| 358 | 20231109 | 134800 | 4246143150 | 14770 | 14780 | 14780 | 14770 | 166 |
| 359 | 20231109 | 134700 | 4243690880 | 14780 | 14780 | 14780 | 14780 | 226 |
| 360 | 20231109 | 134600 | 4240350600 | 14780 | 14780 | 14780 | 14780 | 51 |
| 361 | 20231109 | 134500 | 4239596820 | 14770 | 14780 | 14780 | 14770 | 30 |
| 362 | 20231109 | 134400 | 4239153710 | 14780 | 14780 | 14780 | 14780 | 332 |
| 363 | 20231109 | 134300 | 4234246750 | 14790 | 14780 | 14790 | 14780 | 115 |
| 364 | 20231109 | 134200 | 4232546900 | 14780 | 14790 | 14790 | 14780 | 253 |
| 365 | 20231109 | 134100 | 4228807490 | 14790 | 14790 | 14800 | 14780 | 1482 |
| 366 | 20231109 | 134000 | 4206876700 | 14790 | 14810 | 14810 | 14790 | 352 |
| 367 | 20231109 | 133900 | 4201667750 | 14800 | 14800 | 14800 | 14800 | 1072 |
| 368 | 20231109 | 133800 | 4185802150 | 14790 | 14830 | 14830 | 14790 | 1542 |
| 369 | 20231109 | 133700 | 4162978390 | 14830 | 14820 | 14830 | 14790 | 4254 |
| 370 | 20231109 | 133600 | 4099996420 | 14830 | 14830 | 14830 | 14830 | 801 |
| 371 | 20231109 | 133500 | 4088117590 | 14830 | 14860 | 14860 | 14830 | 83 |
| 372 | 20231109 | 133400 | 4086885580 | 14860 | 14860 | 14860 | 14860 | 173 |
| 373 | 20231109 | 133300 | 4084314800 | 14860 | 14880 | 14880 | 14860 | 259 |
| 374 | 20231109 | 133200 | 4080465650 | 14870 | 14860 | 14870 | 14860 | 100 |
| 375 | 20231109 | 133100 | 4078979180 | 14860 | 14880 | 14880 | 14860 | 690 |
| 376 | 20231109 | 133000 | 4068723350 | 14880 | 14880 | 14880 | 14880 | 0 |
| 377 | 20231109 | 132900 | 4068723350 | 14880 | 14880 | 14880 | 14870 | 86 |
| 378 | 20231109 | 132800 | 4067443950 | 14880 | 14880 | 14880 | 14880 | 465 |
| 379 | 20231109 | 132700 | 4060524750 | 14880 | 14880 | 14890 | 14880 | 66 |
| 380 | 20231109 | 132600 | 4059542170 | 14880 | 14870 | 14880 | 14870 | 218 |
| 381 | 20231109 | 132500 | 4056298950 | 14880 | 14880 | 14880 | 14880 | 252 |
| 382 | 20231109 | 132400 | 4052549190 | 14880 | 14880 | 14880 | 14880 | 3 |
| 383 | 20231109 | 132300 | 4052504550 | 14870 | 14870 | 14870 | 14870 | 0 |
| 384 | 20231109 | 132200 | 4052504550 | 14870 | 14870 | 14870 | 14870 | 4 |
| 385 | 20231109 | 132100 | 4052445070 | 14890 | 14910 | 14910 | 14890 | 122 |
| 386 | 20231109 | 132000 | 4050626370 | 14910 | 14860 | 14910 | 14860 | 1235 |
| 387 | 20231109 | 131900 | 4032249180 | 14860 | 14850 | 14860 | 14840 | 240 |
| 388 | 20231109 | 131800 | 4028685180 | 14850 | 14850 | 14850 | 14850 | 62 |
| 389 | 20231109 | 131700 | 4027764480 | 14860 | 14860 | 14860 | 14860 | 6 |
| 390 | 20231109 | 131600 | 4027675320 | 14860 | 14860 | 14860 | 14860 | 58 |
| 391 | 20231109 | 131500 | 4026813440 | 14860 | 14860 | 14870 | 14860 | 245 |
| 392 | 20231109 | 131400 | 4023172530 | 14860 | 14860 | 14860 | 14860 | 9 |
| 393 | 20231109 | 131300 | 4023038790 | 14860 | 14830 | 14860 | 14830 | 260 |
| 394 | 20231109 | 131200 | 4019177880 | 14810 | 14820 | 14820 | 14810 | 44 |
| 395 | 20231109 | 131100 | 4018526150 | 14820 | 14820 | 14820 | 14820 | 6 |
| 396 | 20231109 | 131000 | 4018437230 | 14820 | 14820 | 14820 | 14820 | 48 |
| 397 | 20231109 | 130900 | 4017725870 | 14820 | 14820 | 14820 | 14820 | 0 |
| 398 | 20231109 | 130800 | 4017725870 | 14820 | 14820 | 14820 | 14820 | 71 |
| 399 | 20231109 | 130700 | 4016673650 | 14820 | 14830 | 14830 | 14820 | 16 |
| 400 | 20231109 | 130600 | 4016436500 | 14830 | 14820 | 14830 | 14820 | 2 |
| 401 | 20231109 | 130500 | 4016406850 | 14820 | 14820 | 14820 | 14820 | 80 |
| 402 | 20231109 | 130400 | 4015221250 | 14810 | 14820 | 14820 | 14810 | 22 |
| 403 | 20231109 | 130300 | 4014895420 | 14850 | 14850 | 14850 | 14850 | 2 |
| 404 | 20231109 | 130200 | 4014865720 | 14850 | 14800 | 14850 | 14800 | 63 |
| 405 | 20231109 | 130100 | 4013933100 | 14800 | 14850 | 14850 | 14800 | 822 |
| 406 | 20231109 | 130000 | 4001764240 | 14850 | 14850 | 14850 | 14850 | 1 |
| 407 | 20231109 | 125900 | 4001749390 | 14810 | 14810 | 14810 | 14810 | 0 |
| 408 | 20231109 | 125800 | 4001749390 | 14810 | 14810 | 14810 | 14810 | 38 |
| 409 | 20231109 | 125700 | 4001186610 | 14810 | 14810 | 14810 | 14800 | 949 |
| 410 | 20231109 | 125600 | 3987133650 | 14820 | 14820 | 14820 | 14820 | 128 |
| 411 | 20231109 | 125500 | 3985236690 | 14820 | 14820 | 14860 | 14820 | 634 |
| 412 | 20231109 | 125400 | 3975840410 | 14820 | 14820 | 14820 | 14820 | 0 |
| 413 | 20231109 | 125300 | 3975840410 | 14820 | 14840 | 14840 | 14820 | 271 |
| 414 | 20231109 | 125200 | 3971821900 | 14840 | 14830 | 14840 | 14830 | 13 |
| 415 | 20231109 | 125100 | 3971629010 | 14830 | 14830 | 14830 | 14830 | 8 |
| 416 | 20231109 | 125000 | 3971510370 | 14830 | 14840 | 14840 | 14830 | 1236 |
| 417 | 20231109 | 124900 | 3953180310 | 14840 | 14850 | 14850 | 14840 | 125 |
| 418 | 20231109 | 124800 | 3951325300 | 14850 | 14850 | 14850 | 14850 | 157 |
| 419 | 20231109 | 124700 | 3948993850 | 14850 | 14860 | 14860 | 14850 | 11 |
| 420 | 20231109 | 124600 | 3948830490 | 14850 | 14840 | 14850 | 14840 | 51 |
| 421 | 20231109 | 124500 | 3948073640 | 14840 | 14840 | 14840 | 14840 | 0 |
| 422 | 20231109 | 124400 | 3948073640 | 14840 | 14840 | 14840 | 14840 | 9 |
| 423 | 20231109 | 124300 | 3947940080 | 14840 | 14840 | 14840 | 14840 | 351 |
| 424 | 20231109 | 124200 | 3942731240 | 14840 | 14840 | 14840 | 14840 | 152 |
| 425 | 20231109 | 124100 | 3940475560 | 14830 | 14830 | 14830 | 14830 | 11 |
| 426 | 20231109 | 124000 | 3940312430 | 14830 | 14830 | 14830 | 14830 | 94 |
| 427 | 20231109 | 123900 | 3938918410 | 14830 | 14840 | 14840 | 14830 | 461 |
| 428 | 20231109 | 123800 | 3932080260 | 14850 | 14860 | 14860 | 14850 | 1254 |
| 429 | 20231109 | 123700 | 3913458140 | 14880 | 14880 | 14880 | 14880 | 0 |
| 430 | 20231109 | 123600 | 3913458140 | 14880 | 14880 | 14880 | 14880 | 43 |
| 431 | 20231109 | 123500 | 3912818300 | 14860 | 14860 | 14860 | 14860 | 0 |
| 432 | 20231109 | 123400 | 3912818300 | 14860 | 14860 | 14860 | 14860 | 820 |
| 433 | 20231109 | 123300 | 3900633100 | 14850 | 14850 | 14850 | 14850 | 341 |
| 434 | 20231109 | 123200 | 3895569250 | 14860 | 14860 | 14860 | 14860 | 101 |
| 435 | 20231109 | 123100 | 3894068390 | 14850 | 14880 | 14880 | 14850 | 2607 |
| 436 | 20231109 | 123000 | 3855302150 | 14890 | 14890 | 14890 | 14880 | 155 |
| 437 | 20231109 | 122900 | 3852995100 | 14890 | 14890 | 14890 | 14890 | 105 |
| 438 | 20231109 | 122800 | 3851431650 | 14890 | 14890 | 14890 | 14890 | 466 |
| 439 | 20231109 | 122700 | 3844492910 | 14900 | 14900 | 14900 | 14900 | 289 |
| 440 | 20231109 | 122600 | 3840186810 | 14900 | 14910 | 14910 | 14900 | 112 |
| 441 | 20231109 | 122500 | 3838517790 | 14900 | 14910 | 14910 | 14900 | 387 |
| 442 | 20231109 | 122400 | 3832750370 | 14910 | 14910 | 14910 | 14910 | 235 |
| 443 | 20231109 | 122300 | 3829246520 | 14900 | 14900 | 14900 | 14900 | 0 |
| 444 | 20231109 | 122200 | 3829246520 | 14900 | 14910 | 14910 | 14900 | 10 |
| 445 | 20231109 | 122100 | 3829097430 | 14910 | 14910 | 14910 | 14910 | 401 |
| 446 | 20231109 | 122000 | 3823118520 | 14900 | 14900 | 14900 | 14900 | 18 |
| 447 | 20231109 | 121900 | 3822850320 | 14900 | 14900 | 14900 | 14900 | 0 |
| 448 | 20231109 | 121800 | 3822850320 | 14900 | 14910 | 14910 | 14900 | 307 |
| 449 | 20231109 | 121700 | 3818274960 | 14910 | 14910 | 14910 | 14910 | 5 |
| 450 | 20231109 | 121600 | 3818200410 | 14910 | 14900 | 14910 | 14900 | 60 |
| 451 | 20231109 | 121500 | 3817305820 | 14910 | 14910 | 14910 | 14910 | 0 |
| 452 | 20231109 | 121400 | 3817305820 | 14910 | 14910 | 14910 | 14900 | 147 |
| 453 | 20231109 | 121300 | 3815115050 | 14910 | 14910 | 14910 | 14910 | 7 |
| 454 | 20231109 | 121200 | 3815010680 | 14910 | 14910 | 14910 | 14910 | 2 |
| 455 | 20231109 | 121100 | 3814980860 | 14910 | 14900 | 14910 | 14900 | 151 |
| 456 | 20231109 | 121000 | 3812730330 | 14920 | 14900 | 14920 | 14900 | 91 |
| 457 | 20231109 | 120900 | 3811373610 | 14900 | 14900 | 14900 | 14900 | 415 |
| 458 | 20231109 | 120800 | 3805190110 | 14900 | 14900 | 14900 | 14900 | 114 |
| 459 | 20231109 | 120700 | 3803491510 | 14900 | 14910 | 14910 | 14900 | 500 |
| 460 | 20231109 | 120600 | 3796038870 | 14920 | 14930 | 14930 | 14920 | 116 |
| 461 | 20231109 | 120500 | 3794308110 | 14930 | 14950 | 14950 | 14930 | 503 |
| 462 | 20231109 | 120400 | 3786797490 | 14950 | 14950 | 14950 | 14950 | 60 |
| 463 | 20231109 | 120300 | 3785900490 | 14950 | 14960 | 14960 | 14950 | 288 |
| 464 | 20231109 | 120200 | 3781592890 | 14960 | 14960 | 14960 | 14960 | 5 |
| 465 | 20231109 | 120100 | 3781518090 | 14960 | 14960 | 14970 | 14960 | 150 |
| 466 | 20231109 | 120000 | 3779273090 | 14960 | 14960 | 14960 | 14960 | 0 |
| 467 | 20231109 | 115900 | 3779273090 | 14960 | 14960 | 14960 | 14960 | 88 |
| 468 | 20231109 | 115800 | 3777956610 | 14960 | 14960 | 14960 | 14960 | 1 |
| 469 | 20231109 | 115700 | 3777941650 | 14980 | 14970 | 14980 | 14970 | 640 |
| 470 | 20231109 | 115600 | 3768360380 | 14970 | 14970 | 14970 | 14970 | 3 |
| 471 | 20231109 | 115500 | 3768315470 | 14960 | 14960 | 14960 | 14960 | 10 |
| 472 | 20231109 | 115400 | 3768165870 | 14960 | 14960 | 14960 | 14960 | 124 |
| 473 | 20231109 | 115300 | 3766310830 | 14970 | 14970 | 14970 | 14970 | 182 |
| 474 | 20231109 | 115200 | 3763586290 | 14970 | 14970 | 14980 | 14960 | 385 |
| 475 | 20231109 | 115100 | 3757820240 | 14970 | 14950 | 14970 | 14950 | 185 |
| 476 | 20231109 | 115000 | 3755052450 | 14950 | 14950 | 14950 | 14950 | 0 |
| 477 | 20231109 | 114900 | 3755052450 | 14950 | 14960 | 14960 | 14950 | 8 |
| 478 | 20231109 | 114800 | 3754932780 | 14970 | 14970 | 14970 | 14970 | 0 |
| 479 | 20231109 | 114700 | 3754932780 | 14970 | 14970 | 14970 | 14970 | 0 |
| 480 | 20231109 | 114600 | 3754932780 | 14970 | 14970 | 14970 | 14970 | 40 |
| 481 | 20231109 | 114500 | 3754333980 | 14980 | 14970 | 14980 | 14970 | 260 |
| 482 | 20231109 | 114400 | 3750441480 | 14970 | 14970 | 14970 | 14970 | 1 |
| 483 | 20231109 | 114300 | 3750426510 | 14960 | 14980 | 14980 | 14960 | 45 |
| 484 | 20231109 | 114200 | 3749753070 | 14980 | 14950 | 14980 | 14950 | 52 |
| 485 | 20231109 | 114100 | 3748974470 | 14950 | 14950 | 14950 | 14930 | 132 |
| 486 | 20231109 | 114000 | 3747003140 | 14950 | 14980 | 14980 | 14950 | 87 |
| 487 | 20231109 | 113900 | 3745702200 | 14980 | 14980 | 14980 | 14940 | 8 |
| 488 | 20231109 | 113800 | 3745582400 | 14970 | 14930 | 14970 | 14930 | 101 |
| 489 | 20231109 | 113700 | 3744074430 | 14930 | 14950 | 14950 | 14930 | 30 |
| 490 | 20231109 | 113600 | 3743626470 | 14980 | 14980 | 14980 | 14980 | 56 |
| 491 | 20231109 | 113500 | 3742787590 | 14990 | 14930 | 14990 | 14930 | 164 |
| 492 | 20231109 | 113400 | 3740335580 | 14930 | 14920 | 14930 | 14920 | 100 |
| 493 | 20231109 | 113300 | 3738842590 | 14920 | 14930 | 14930 | 14920 | 95 |
| 494 | 20231109 | 113200 | 3737424290 | 14900 | 14920 | 14920 | 14900 | 17 |
| 495 | 20231109 | 113100 | 3737170850 | 14920 | 14900 | 14920 | 14900 | 364 |
| 496 | 20231109 | 113000 | 3731742720 | 14900 | 14900 | 14900 | 14880 | 68 |
| 497 | 20231109 | 112900 | 3730729660 | 14880 | 14900 | 14910 | 14880 | 1378 |
| 498 | 20231109 | 112800 | 3710197750 | 14900 | 14870 | 14900 | 14870 | 186 |
| 499 | 20231109 | 112700 | 3707428410 | 14870 | 14900 | 14910 | 14870 | 1815 |
| 500 | 20231109 | 112600 | 3680422610 | 14900 | 14900 | 14900 | 14900 | 71 |
| 501 | 20231109 | 112500 | 3679364710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 502 | 20231109 | 112400 | 3679364710 | 14910 | 14900 | 14910 | 14890 | 143 |
| 503 | 20231109 | 112300 | 3677235310 | 14910 | 14890 | 14910 | 14890 | 33 |
| 504 | 20231109 | 112200 | 3676743310 | 14890 | 14900 | 14900 | 14890 | 435 |
| 505 | 20231109 | 112100 | 3670262680 | 14910 | 14900 | 14910 | 14900 | 14 |
| 506 | 20231109 | 112000 | 3670054070 | 14890 | 14890 | 14890 | 14890 | 1 |
| 507 | 20231109 | 111900 | 3670039180 | 14880 | 14900 | 14900 | 14880 | 114 |
| 508 | 20231109 | 111800 | 3668341760 | 14890 | 14890 | 14890 | 14890 | 1042 |
| 509 | 20231109 | 111700 | 3652826380 | 14890 | 14890 | 14890 | 14890 | 34 |
| 510 | 20231109 | 111600 | 3652320120 | 14900 | 14900 | 14900 | 14880 | 1322 |
| 511 | 20231109 | 111500 | 3632636600 | 14900 | 14900 | 14900 | 14900 | 326 |
| 512 | 20231109 | 111400 | 3627779200 | 14900 | 14920 | 14920 | 14900 | 9 |
| 513 | 20231109 | 111300 | 3627645020 | 14910 | 14900 | 14910 | 14900 | 153 |
| 514 | 20231109 | 111200 | 3625365310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 515 | 20231109 | 111100 | 3625365310 | 14900 | 14900 | 14900 | 14900 | 135 |
| 516 | 20231109 | 111000 | 3623353810 | 14930 | 14910 | 14930 | 14910 | 801 |
| 517 | 20231109 | 110900 | 3611396470 | 14910 | 14900 | 14910 | 14890 | 1157 |
| 518 | 20231109 | 110800 | 3594160280 | 14900 | 14890 | 14900 | 14890 | 201 |
| 519 | 20231109 | 110700 | 3591167070 | 14900 | 14890 | 14900 | 14890 | 350 |
| 520 | 20231109 | 110600 | 3585954370 | 14890 | 14890 | 14890 | 14890 | 355 |
| 521 | 20231109 | 110500 | 3580668420 | 14880 | 14880 | 14890 | 14880 | 373 |
| 522 | 20231109 | 110400 | 3575118170 | 14880 | 14900 | 14900 | 14880 | 532 |
| 523 | 20231109 | 110300 | 3567194490 | 14930 | 14930 | 14930 | 14930 | 5 |
| 524 | 20231109 | 110200 | 3567119840 | 14910 | 14920 | 14920 | 14910 | 269 |
| 525 | 20231109 | 110100 | 3563106370 | 14930 | 14920 | 14930 | 14920 | 104 |
| 526 | 20231109 | 110000 | 3561554650 | 14930 | 14900 | 14930 | 14900 | 139 |
| 527 | 20231109 | 105900 | 3559483520 | 14900 | 14910 | 14910 | 14900 | 47 |
| 528 | 20231109 | 105800 | 3558783190 | 14900 | 14930 | 14960 | 14900 | 1798 |
| 529 | 20231109 | 105700 | 3531982350 | 14930 | 14940 | 14940 | 14920 | 207 |
| 530 | 20231109 | 105600 | 3528890980 | 14950 | 14940 | 15000 | 14940 | 531 |
| 531 | 20231109 | 105500 | 3520951790 | 14950 | 14940 | 15000 | 14940 | 86 |
| 532 | 20231109 | 105400 | 3519665900 | 14940 | 14970 | 14970 | 14940 | 879 |
| 533 | 20231109 | 105300 | 3506525830 | 14990 | 15040 | 15040 | 14970 | 432 |
| 534 | 20231109 | 105200 | 3500051160 | 15080 | 15030 | 15100 | 15020 | 2800 |
| 535 | 20231109 | 105100 | 3457896680 | 15020 | 14950 | 15020 | 14920 | 4015 |
| 536 | 20231109 | 105000 | 3397760650 | 14960 | 14960 | 14960 | 14960 | 188 |
| 537 | 20231109 | 104900 | 3394948170 | 14920 | 14930 | 14960 | 14920 | 596 |
| 538 | 20231109 | 104800 | 3386045410 | 14920 | 14890 | 14920 | 14890 | 108 |
| 539 | 20231109 | 104700 | 3384434270 | 14930 | 14930 | 14930 | 14930 | 0 |
| 540 | 20231109 | 104600 | 3384434270 | 14930 | 14930 | 14930 | 14930 | 1 |
| 541 | 20231109 | 104500 | 3384419340 | 14870 | 14880 | 14920 | 14870 | 361 |
| 542 | 20231109 | 104400 | 3379047410 | 14880 | 14880 | 14920 | 14880 | 63 |
| 543 | 20231109 | 104300 | 3378109930 | 14910 | 14910 | 14910 | 14890 | 151 |
| 544 | 20231109 | 104200 | 3375859030 | 14880 | 14870 | 14930 | 14870 | 1419 |
| 545 | 20231109 | 104100 | 3354712980 | 14870 | 14850 | 14870 | 14850 | 32 |
| 546 | 20231109 | 104000 | 3354237260 | 14860 | 14830 | 14860 | 14830 | 616 |
| 547 | 20231109 | 103900 | 3345099520 | 14830 | 14830 | 14830 | 14830 | 25 |
| 548 | 20231109 | 103800 | 3344728770 | 14820 | 14820 | 14820 | 14820 | 200 |
| 549 | 20231109 | 103700 | 3341764770 | 14830 | 14820 | 14830 | 14820 | 142 |
| 550 | 20231109 | 103600 | 3339660100 | 14820 | 14800 | 14830 | 14800 | 2131 |
| 551 | 20231109 | 103500 | 3308099170 | 14810 | 14800 | 14810 | 14800 | 402 |
| 552 | 20231109 | 103400 | 3302149550 | 14810 | 14810 | 14810 | 14800 | 202 |
| 553 | 20231109 | 103300 | 3299158410 | 14810 | 14790 | 14810 | 14790 | 2544 |
| 554 | 20231109 | 103200 | 3261505160 | 14800 | 14790 | 14810 | 14760 | 2857 |
| 555 | 20231109 | 103100 | 3219228100 | 14790 | 14820 | 14820 | 14760 | 2339 |
| 556 | 20231109 | 103000 | 3184612420 | 14810 | 14810 | 14820 | 14790 | 172 |
| 557 | 20231109 | 102900 | 3182065760 | 14840 | 14840 | 14850 | 14840 | 63 |
| 558 | 20231109 | 102800 | 3181130640 | 14840 | 14860 | 14860 | 14840 | 255 |
| 559 | 20231109 | 102700 | 3177344750 | 14850 | 14810 | 14850 | 14810 | 134 |
| 560 | 20231109 | 102600 | 3175357630 | 14810 | 14790 | 14810 | 14780 | 506 |
| 561 | 20231109 | 102500 | 3167869860 | 14790 | 14790 | 14790 | 14780 | 61 |
| 562 | 20231109 | 102400 | 3166967680 | 14790 | 14790 | 14790 | 14780 | 122 |
| 563 | 20231109 | 102300 | 3165163770 | 14780 | 14730 | 14790 | 14720 | 1499 |
| 564 | 20231109 | 102200 | 3143025130 | 14720 | 14750 | 14750 | 14720 | 808 |
| 565 | 20231109 | 102100 | 3131122690 | 14750 | 14760 | 14770 | 14750 | 664 |
| 566 | 20231109 | 102000 | 3121324700 | 14760 | 14800 | 14800 | 14760 | 152 |
| 567 | 20231109 | 101900 | 3119075140 | 14750 | 14750 | 14760 | 14750 | 533 |
| 568 | 20231109 | 101800 | 3111211350 | 14750 | 14790 | 14790 | 14750 | 1423 |
| 569 | 20231109 | 101700 | 3090189060 | 14790 | 14800 | 14800 | 14790 | 225 |
| 570 | 20231109 | 101600 | 3086860550 | 14800 | 14790 | 14800 | 14790 | 250 |
| 571 | 20231109 | 101500 | 3083161450 | 14790 | 14790 | 14800 | 14790 | 253 |
| 572 | 20231109 | 101400 | 3079418490 | 14800 | 14810 | 14850 | 14780 | 826 |
| 573 | 20231109 | 101300 | 3067193480 | 14800 | 14830 | 14870 | 14790 | 6086 |
| 574 | 20231109 | 101200 | 2977108960 | 14820 | 14840 | 14840 | 14820 | 1657 |
| 575 | 20231109 | 101100 | 2952538020 | 14880 | 14820 | 14880 | 14820 | 551 |
| 576 | 20231109 | 101000 | 2944367660 | 14820 | 14820 | 14880 | 14820 | 2236 |
| 577 | 20231109 | 100900 | 2911180990 | 14830 | 14850 | 14880 | 14830 | 2081 |
| 578 | 20231109 | 100800 | 2880286500 | 14900 | 14900 | 14900 | 14840 | 3471 |
| 579 | 20231109 | 100700 | 2828715410 | 14900 | 14990 | 14990 | 14900 | 1437 |
| 580 | 20231109 | 100600 | 2807250040 | 14990 | 14980 | 15040 | 14970 | 3987 |
| 581 | 20231109 | 100500 | 2747448090 | 14980 | 14920 | 14980 | 14920 | 2026 |
| 582 | 20231109 | 100400 | 2717150480 | 14920 | 14910 | 14930 | 14900 | 959 |
| 583 | 20231109 | 100300 | 2702842370 | 14900 | 14880 | 14940 | 14880 | 383 |
| 584 | 20231109 | 100200 | 2697128780 | 14920 | 14840 | 14920 | 14840 | 780 |
| 585 | 20231109 | 100100 | 2685535120 | 14840 | 14880 | 14880 | 14810 | 2025 |
| 586 | 20231109 | 100000 | 2655500050 | 14800 | 14830 | 14950 | 14790 | 10141 |
| 587 | 20231109 | 095900 | 2505054100 | 14820 | 14990 | 15050 | 14720 | 12592 |
| 588 | 20231109 | 095800 | 2317058970 | 14990 | 15110 | 15350 | 14970 | 44424 |
| 589 | 20231109 | 095700 | 1641639440 | 15110 | 15020 | 15120 | 14960 | 27056 |
| 590 | 20231109 | 095600 | 1234357010 | 15080 | 14920 | 15200 | 14840 | 37393 |
| 591 | 20231109 | 095500 | 672075800 | 14920 | 14770 | 14990 | 14770 | 11179 |
| 592 | 20231109 | 095400 | 505976860 | 14720 | 14720 | 14720 | 14720 | 44 |
| 593 | 20231109 | 095300 | 505329180 | 14770 | 14770 | 14770 | 14720 | 557 |
| 594 | 20231109 | 095200 | 497114520 | 14780 | 14750 | 14780 | 14750 | 36 |
| 595 | 20231109 | 095100 | 496582750 | 14750 | 14750 | 14750 | 14750 | 35 |
| 596 | 20231109 | 095000 | 496066500 | 14750 | 14780 | 14780 | 14750 | 370 |
| 597 | 20231109 | 094900 | 490607930 | 14780 | 14780 | 14780 | 14780 | 2 |
| 598 | 20231109 | 094800 | 490578370 | 14780 | 14770 | 14780 | 14770 | 148 |
| 599 | 20231109 | 094700 | 488392170 | 14750 | 14770 | 14770 | 14750 | 121 |
| 600 | 20231109 | 094600 | 486606960 | 14770 | 14780 | 14780 | 14770 | 153 |
| 601 | 20231109 | 094500 | 484345700 | 14780 | 14780 | 14780 | 14780 | 78 |
| 602 | 20231109 | 094400 | 483192860 | 14780 | 14780 | 14780 | 14770 | 32 |
| 603 | 20231109 | 094300 | 482720020 | 14750 | 14760 | 14780 | 14750 | 120 |
| 604 | 20231109 | 094200 | 480947620 | 14780 | 14780 | 14780 | 14780 | 119 |
| 605 | 20231109 | 094100 | 479188800 | 14840 | 14790 | 14840 | 14790 | 1012 |
| 606 | 20231109 | 094000 | 464198140 | 14750 | 14730 | 14750 | 14730 | 340 |
| 607 | 20231109 | 093900 | 459186890 | 14730 | 14750 | 14750 | 14730 | 12 |
| 608 | 20231109 | 093800 | 459010110 | 14730 | 14750 | 14750 | 14730 | 560 |
| 609 | 20231109 | 093700 | 450760370 | 14710 | 14750 | 14750 | 14710 | 42 |
| 610 | 20231109 | 093600 | 450141670 | 14750 | 14790 | 14790 | 14750 | 227 |
| 611 | 20231109 | 093500 | 446785340 | 14800 | 14800 | 14800 | 14770 | 771 |
| 612 | 20231109 | 093400 | 435380830 | 14800 | 14770 | 14800 | 14770 | 1620 |
| 613 | 20231109 | 093300 | 411419260 | 14730 | 14760 | 14770 | 14690 | 982 |
| 614 | 20231109 | 093200 | 396983960 | 14760 | 14760 | 14760 | 14760 | 150 |
| 615 | 20231109 | 093100 | 394769960 | 14760 | 14760 | 14760 | 14720 | 22 |
| 616 | 20231109 | 093000 | 394445720 | 14720 | 14760 | 14760 | 14720 | 101 |
| 617 | 20231109 | 092900 | 392958920 | 14720 | 14710 | 14720 | 14710 | 19 |
| 618 | 20231109 | 092800 | 392679410 | 14710 | 14710 | 14710 | 14710 | 17 |
| 619 | 20231109 | 092700 | 392429340 | 14690 | 14710 | 14710 | 14690 | 31 |
| 620 | 20231109 | 092600 | 391973920 | 14660 | 14730 | 14750 | 14660 | 2872 |
| 621 | 20231109 | 092500 | 349759490 | 14740 | 14730 | 14740 | 14730 | 93 |
| 622 | 20231109 | 092400 | 348388800 | 14740 | 14710 | 14740 | 14710 | 121 |
| 623 | 20231109 | 092300 | 346607270 | 14730 | 14720 | 14730 | 14710 | 606 |
| 624 | 20231109 | 092200 | 337681060 | 14710 | 14700 | 14710 | 14690 | 389 |
| 625 | 20231109 | 092100 | 331964480 | 14710 | 14730 | 14730 | 14710 | 16 |
| 626 | 20231109 | 092000 | 331729080 | 14690 | 14710 | 14710 | 14690 | 555 |
| 627 | 20231109 | 091900 | 323570050 | 14710 | 14740 | 14740 | 14710 | 225 |
| 628 | 20231109 | 091800 | 320259110 | 14700 | 14740 | 14740 | 14700 | 374 |
| 629 | 20231109 | 091700 | 314758260 | 14730 | 14720 | 14730 | 14720 | 434 |
| 630 | 20231109 | 091600 | 308366780 | 14700 | 14690 | 14700 | 14690 | 61 |
| 631 | 20231109 | 091500 | 307470140 | 14670 | 14670 | 14670 | 14660 | 833 |
| 632 | 20231109 | 091400 | 295250390 | 14670 | 14710 | 14710 | 14670 | 2728 |
| 633 | 20231109 | 091300 | 255159740 | 14700 | 14700 | 14710 | 14700 | 835 |
| 634 | 20231109 | 091200 | 242884040 | 14700 | 14780 | 14780 | 14690 | 1768 |
| 635 | 20231109 | 091100 | 216856490 | 14780 | 14700 | 14780 | 14700 | 6348 |
| 636 | 20231109 | 091000 | 123366560 | 14690 | 14710 | 14710 | 14690 | 813 |
| 637 | 20231109 | 090900 | 111419450 | 14710 | 14710 | 14710 | 14700 | 167 |
| 638 | 20231109 | 090800 | 108963780 | 14710 | 14740 | 14750 | 14710 | 519 |
| 639 | 20231109 | 090700 | 101324520 | 14720 | 14730 | 14740 | 14720 | 900 |
| 640 | 20231109 | 090600 | 88067160 | 14770 | 14720 | 14770 | 14710 | 27 |
| 641 | 20231109 | 090500 | 87669560 | 14710 | 14680 | 14770 | 14680 | 468 |
| 642 | 20231109 | 090400 | 80767570 | 14680 | 14710 | 14720 | 14680 | 1114 |
| 643 | 20231109 | 090300 | 64384540 | 14710 | 14790 | 14790 | 14710 | 1058 |
| 644 | 20231109 | 090200 | 48791330 | 14790 | 14820 | 14820 | 14790 | 1294 |
| 645 | 20231109 | 090100 | 29637940 | 14900 | 14810 | 14900 | 14800 | 1418 |
| 646 | 20231109 | 090000 | 8621340 | 14810 | 14900 | 14900 | 14810 | 579 |