32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 194600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 1797 |
| 3 | 20240808 | 194500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20240808 | 194400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20240808 | 194300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20240808 | 194200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20240808 | 194100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20240808 | 194000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20240808 | 193900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20240808 | 193800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20240808 | 193700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20240808 | 193600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20240808 | 193500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20240808 | 193400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20240808 | 193300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20240808 | 193200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20240808 | 193100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20240808 | 193000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20240808 | 192900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20240808 | 192800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20240808 | 192700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20240808 | 192600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20240808 | 192500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20240808 | 192400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20240808 | 192300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20240808 | 192200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20240808 | 192100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20240808 | 192000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20240808 | 191900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20240808 | 191800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20240808 | 191700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20240808 | 191600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 1797 |
| 33 | 20240808 | 191500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20240808 | 191400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20240808 | 191300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20240808 | 191200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20240808 | 191100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20240808 | 191000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20240808 | 190900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20240808 | 190800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20240808 | 190700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20240808 | 190600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20240808 | 190500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20240808 | 190400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20240808 | 190300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20240808 | 190200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20240808 | 190100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20240808 | 190000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20240808 | 185900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20240808 | 185800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20240808 | 185700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20240808 | 185600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20240808 | 185500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20240808 | 185400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20240808 | 185300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20240808 | 185200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20240808 | 185100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20240808 | 185000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20240808 | 184900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20240808 | 184800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20240808 | 184700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20240808 | 184600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 1797 |
| 63 | 20240808 | 184500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20240808 | 184400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20240808 | 184300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20240808 | 184200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20240808 | 184100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20240808 | 184000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20240808 | 183900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20240808 | 183800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20240808 | 183700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20240808 | 183600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20240808 | 183500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20240808 | 183400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20240808 | 183300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20240808 | 183200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20240808 | 183100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20240808 | 183000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20240808 | 182900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20240808 | 182800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20240808 | 182700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20240808 | 182600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20240808 | 182500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20240808 | 182400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20240808 | 182300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20240808 | 182200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20240808 | 182100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20240808 | 182000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20240808 | 181900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20240808 | 181800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20240808 | 181700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20240808 | 181600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 1797 |
| 93 | 20240808 | 181500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20240808 | 181400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20240808 | 181300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20240808 | 181200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20240808 | 181100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20240808 | 181000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20240808 | 180900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20240808 | 180800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20240808 | 180700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20240808 | 180600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20240808 | 180500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20240808 | 180400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20240808 | 180300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20240808 | 180200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20240808 | 180100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20240808 | 180000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20240808 | 175900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20240808 | 175800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20240808 | 175700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20240808 | 175600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20240808 | 175500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20240808 | 175400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20240808 | 175300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20240808 | 175200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20240808 | 175100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20240808 | 175000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20240808 | 174900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20240808 | 174800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20240808 | 174700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20240808 | 174600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 1797 |
| 123 | 20240808 | 174500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20240808 | 174400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20240808 | 174300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20240808 | 174200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20240808 | 174100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20240808 | 174000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20240808 | 173900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20240808 | 173800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20240808 | 173700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20240808 | 173600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20240808 | 173500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20240808 | 173400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20240808 | 173300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20240808 | 173200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20240808 | 173100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20240808 | 173000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20240808 | 172900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20240808 | 172800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20240808 | 172700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20240808 | 172600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20240808 | 172500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20240808 | 172400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20240808 | 172300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20240808 | 172200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20240808 | 172100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20240808 | 172000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20240808 | 171900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20240808 | 171800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20240808 | 171700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20240808 | 171600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 1797 |
| 153 | 20240808 | 171500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20240808 | 171400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20240808 | 171300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20240808 | 171200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20240808 | 171100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20240808 | 171000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20240808 | 170900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20240808 | 170800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20240808 | 170700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20240808 | 170600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20240808 | 170500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20240808 | 170400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20240808 | 170300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20240808 | 170200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20240808 | 170100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20240808 | 170000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20240808 | 165900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20240808 | 165800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20240808 | 165700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20240808 | 165600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20240808 | 165500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20240808 | 165400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20240808 | 165300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20240808 | 165200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20240808 | 165100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20240808 | 165000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20240808 | 164900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20240808 | 164800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20240808 | 164700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20240808 | 164600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 1797 |
| 183 | 20240808 | 164500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20240808 | 164400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20240808 | 164300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20240808 | 164200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20240808 | 164100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20240808 | 164000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20240808 | 163900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20240808 | 163800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20240808 | 163700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20240808 | 163600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20240808 | 163500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20240808 | 163400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20240808 | 163300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20240808 | 163200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20240808 | 163100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20240808 | 163000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20240808 | 162900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20240808 | 162800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20240808 | 162700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20240808 | 162600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20240808 | 162500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20240808 | 162400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20240808 | 162300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20240808 | 162200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20240808 | 162100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20240808 | 162000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20240808 | 161900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20240808 | 161800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20240808 | 161700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20240808 | 161600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 1797 |
| 213 | 20240808 | 161500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20240808 | 161400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20240808 | 161300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20240808 | 161200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20240808 | 161100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20240808 | 161000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20240808 | 160900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20240808 | 160800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20240808 | 160700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20240808 | 160600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20240808 | 160500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20240808 | 160400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20240808 | 160300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20240808 | 160200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20240808 | 160100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20240808 | 160000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20240808 | 155900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20240808 | 155800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20240808 | 155700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20240808 | 155600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20240808 | 155500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20240808 | 155400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20240808 | 155300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20240808 | 155200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20240808 | 155100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20240808 | 155000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20240808 | 154900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20240808 | 154800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20240808 | 154700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20240808 | 154600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 1797 |
| 243 | 20240808 | 154500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20240808 | 154400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20240808 | 154300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20240808 | 154200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20240808 | 154100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20240808 | 154000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20240808 | 153900 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20240808 | 153800 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20240808 | 153700 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20240808 | 153600 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20240808 | 153500 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20240808 | 153400 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20240808 | 153300 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20240808 | 153200 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20240808 | 153100 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20240808 | 153000 | 1147014350 | 9970 | 9970 | 9970 | 9970 | 1797 |
| 259 | 20240808 | 152900 | 1129098260 | 9970 | 9970 | 9970 | 9970 | 0 |
| 260 | 20240808 | 152800 | 1129098260 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20240808 | 152700 | 1129098260 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20240808 | 152600 | 1129098260 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20240808 | 152500 | 1129098260 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20240808 | 152400 | 1129098260 | 9970 | 9970 | 9970 | 9970 | 0 |
| 265 | 20240808 | 152300 | 1129098260 | 9970 | 9970 | 9970 | 9970 | 0 |
| 266 | 20240808 | 152200 | 1129098260 | 9970 | 9970 | 9970 | 9970 | 0 |
| 267 | 20240808 | 152100 | 1129098260 | 9970 | 9970 | 9970 | 9970 | 0 |
| 268 | 20240808 | 152000 | 1129098260 | 9970 | 9970 | 9970 | 9970 | 0 |
| 269 | 20240808 | 151900 | 1129098260 | 9970 | 9930 | 9970 | 9930 | 651 |
| 270 | 20240808 | 151800 | 1122625870 | 9940 | 9940 | 9940 | 9940 | 3 |
| 271 | 20240808 | 151700 | 1122596050 | 9940 | 9940 | 9940 | 9940 | 2 |
| 272 | 20240808 | 151600 | 1122576170 | 9940 | 9940 | 9940 | 9940 | 50 |
| 273 | 20240808 | 151500 | 1122079170 | 9940 | 9930 | 9940 | 9920 | 800 |
| 274 | 20240808 | 151400 | 1114137250 | 9930 | 9920 | 9930 | 9920 | 100 |
| 275 | 20240808 | 151300 | 1113144340 | 9920 | 9930 | 9930 | 9920 | 75 |
| 276 | 20240808 | 151200 | 1112400240 | 9930 | 9930 | 9940 | 9930 | 288 |
| 277 | 20240808 | 151100 | 1109539000 | 9930 | 9930 | 9930 | 9930 | 275 |
| 278 | 20240808 | 151000 | 1106808250 | 9930 | 9920 | 9930 | 9920 | 320 |
| 279 | 20240808 | 150900 | 1103630750 | 9930 | 9920 | 9930 | 9920 | 138 |
| 280 | 20240808 | 150800 | 1102261020 | 9920 | 9920 | 9930 | 9920 | 14 |
| 281 | 20240808 | 150700 | 1102122130 | 9920 | 9920 | 9930 | 9920 | 72 |
| 282 | 20240808 | 150600 | 1101407830 | 9920 | 9930 | 9930 | 9920 | 19 |
| 283 | 20240808 | 150500 | 1101219250 | 9930 | 9930 | 9930 | 9920 | 507 |
| 284 | 20240808 | 150400 | 1096189740 | 9930 | 9940 | 9940 | 9920 | 379 |
| 285 | 20240808 | 150300 | 1092425160 | 9940 | 9930 | 9940 | 9930 | 832 |
| 286 | 20240808 | 150200 | 1084162450 | 9940 | 9930 | 9940 | 9930 | 36 |
| 287 | 20240808 | 150100 | 1083804860 | 9940 | 9950 | 9950 | 9940 | 326 |
| 288 | 20240808 | 150000 | 1080564410 | 9940 | 9940 | 9940 | 9930 | 145 |
| 289 | 20240808 | 145900 | 1079124110 | 9930 | 9940 | 9940 | 9930 | 621 |
| 290 | 20240808 | 145800 | 1072952320 | 9940 | 9950 | 9960 | 9940 | 787 |
| 291 | 20240808 | 145700 | 1065120350 | 9950 | 9950 | 9950 | 9950 | 0 |
| 292 | 20240808 | 145600 | 1065120350 | 9950 | 9940 | 9950 | 9930 | 1510 |
| 293 | 20240808 | 145500 | 1050101730 | 9960 | 9960 | 9960 | 9960 | 32 |
| 294 | 20240808 | 145400 | 1049783010 | 9940 | 9960 | 9960 | 9940 | 704 |
| 295 | 20240808 | 145300 | 1042781230 | 9950 | 9950 | 9950 | 9950 | 333 |
| 296 | 20240808 | 145200 | 1039467880 | 9950 | 9960 | 9960 | 9950 | 11 |
| 297 | 20240808 | 145100 | 1039358410 | 9950 | 9950 | 9950 | 9950 | 121 |
| 298 | 20240808 | 145000 | 1038154460 | 9950 | 9950 | 9950 | 9950 | 98 |
| 299 | 20240808 | 144900 | 1037179360 | 9960 | 9960 | 9960 | 9960 | 1 |
| 300 | 20240808 | 144800 | 1037169400 | 9950 | 9950 | 9950 | 9950 | 509 |
| 301 | 20240808 | 144700 | 1032104850 | 9960 | 9960 | 9960 | 9960 | 34 |
| 302 | 20240808 | 144600 | 1031766210 | 9960 | 9960 | 9960 | 9960 | 150 |
| 303 | 20240808 | 144500 | 1030272210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 304 | 20240808 | 144400 | 1030272210 | 9960 | 9960 | 9960 | 9960 | 33 |
| 305 | 20240808 | 144300 | 1029943530 | 9950 | 9960 | 9960 | 9950 | 201 |
| 306 | 20240808 | 144200 | 1027942670 | 9950 | 9950 | 9950 | 9950 | 50 |
| 307 | 20240808 | 144100 | 1027445170 | 9960 | 9960 | 9960 | 9960 | 12 |
| 308 | 20240808 | 144000 | 1027325650 | 9960 | 9960 | 9960 | 9950 | 56 |
| 309 | 20240808 | 143900 | 1026767980 | 9960 | 9960 | 9960 | 9960 | 152 |
| 310 | 20240808 | 143800 | 1025254060 | 9960 | 9970 | 9970 | 9960 | 485 |
| 311 | 20240808 | 143700 | 1020420220 | 9970 | 9970 | 9970 | 9970 | 1 |
| 312 | 20240808 | 143600 | 1020410250 | 9970 | 9970 | 9970 | 9970 | 10 |
| 313 | 20240808 | 143500 | 1020310550 | 9980 | 9980 | 9980 | 9970 | 202 |
| 314 | 20240808 | 143400 | 1018296590 | 9980 | 9980 | 9980 | 9980 | 40 |
| 315 | 20240808 | 143300 | 1017897390 | 9980 | 9980 | 9980 | 9980 | 15 |
| 316 | 20240808 | 143200 | 1017747690 | 9980 | 9990 | 9990 | 9980 | 179 |
| 317 | 20240808 | 143100 | 1015959980 | 10000 | 9970 | 10000 | 9970 | 284 |
| 318 | 20240808 | 143000 | 1013125480 | 9970 | 9980 | 9980 | 9970 | 1403 |
| 319 | 20240808 | 142900 | 999127000 | 10000 | 10000 | 10000 | 10000 | 0 |
| 320 | 20240808 | 142800 | 999127000 | 10000 | 10000 | 10000 | 10000 | 1 |
| 321 | 20240808 | 142700 | 999117000 | 9980 | 9990 | 10000 | 9980 | 1346 |
| 322 | 20240808 | 142600 | 985670170 | 10000 | 10000 | 10000 | 10000 | 10 |
| 323 | 20240808 | 142500 | 985570170 | 10000 | 10000 | 10000 | 10000 | 0 |
| 324 | 20240808 | 142400 | 985570170 | 10000 | 10000 | 10000 | 10000 | 0 |
| 325 | 20240808 | 142300 | 985570170 | 10000 | 9990 | 10000 | 9990 | 110 |
| 326 | 20240808 | 142200 | 984471260 | 10000 | 10000 | 10000 | 10000 | 0 |
| 327 | 20240808 | 142100 | 984471260 | 10000 | 10000 | 10000 | 10000 | 100 |
| 328 | 20240808 | 142000 | 983471260 | 10000 | 10000 | 10000 | 10000 | 16 |
| 329 | 20240808 | 141900 | 983311260 | 9990 | 9990 | 9990 | 9990 | 0 |
| 330 | 20240808 | 141800 | 983311260 | 9990 | 10000 | 10000 | 9990 | 12 |
| 331 | 20240808 | 141700 | 983191360 | 9990 | 9990 | 9990 | 9990 | 100 |
| 332 | 20240808 | 141600 | 982192360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 333 | 20240808 | 141500 | 982192360 | 10000 | 10000 | 10000 | 10000 | 12 |
| 334 | 20240808 | 141400 | 982072360 | 10000 | 10000 | 10000 | 10000 | 100 |
| 335 | 20240808 | 141300 | 981072360 | 10020 | 10000 | 10020 | 10000 | 54 |
| 336 | 20240808 | 141200 | 980532320 | 10000 | 9990 | 10000 | 9990 | 1236 |
| 337 | 20240808 | 141100 | 968172410 | 9990 | 9990 | 9990 | 9990 | 115 |
| 338 | 20240808 | 141000 | 967023560 | 10000 | 10000 | 10000 | 10000 | 2 |
| 339 | 20240808 | 140900 | 967003560 | 10000 | 10000 | 10000 | 10000 | 1 |
| 340 | 20240808 | 140800 | 966993560 | 9990 | 9990 | 9990 | 9990 | 93 |
| 341 | 20240808 | 140700 | 966064490 | 10000 | 10000 | 10000 | 10000 | 1 |
| 342 | 20240808 | 140600 | 966054490 | 9990 | 10020 | 10020 | 9990 | 303 |
| 343 | 20240808 | 140500 | 963027000 | 10030 | 10030 | 10030 | 10030 | 30 |
| 344 | 20240808 | 140400 | 962726100 | 10030 | 10030 | 10030 | 10030 | 3 |
| 345 | 20240808 | 140300 | 962696010 | 10030 | 10000 | 10040 | 10000 | 103 |
| 346 | 20240808 | 140200 | 961663530 | 9990 | 10010 | 10010 | 9990 | 193 |
| 347 | 20240808 | 140100 | 959734670 | 10020 | 10020 | 10020 | 10020 | 0 |
| 348 | 20240808 | 140000 | 959734670 | 10020 | 10010 | 10030 | 10010 | 13 |
| 349 | 20240808 | 135900 | 959604500 | 10010 | 10000 | 10020 | 10000 | 129 |
| 350 | 20240808 | 135800 | 958313250 | 10000 | 9990 | 10010 | 9990 | 1866 |
| 351 | 20240808 | 135700 | 939663100 | 9980 | 9970 | 9980 | 9970 | 20 |
| 352 | 20240808 | 135600 | 939463600 | 9970 | 9970 | 9970 | 9970 | 24 |
| 353 | 20240808 | 135500 | 939224320 | 9980 | 9990 | 9990 | 9970 | 38 |
| 354 | 20240808 | 135400 | 938845170 | 9970 | 9960 | 9970 | 9960 | 28 |
| 355 | 20240808 | 135300 | 938566110 | 9960 | 9950 | 9960 | 9950 | 52 |
| 356 | 20240808 | 135200 | 938048290 | 9960 | 9950 | 9960 | 9950 | 24 |
| 357 | 20240808 | 135100 | 937809350 | 9950 | 9960 | 9960 | 9950 | 542 |
| 358 | 20240808 | 135000 | 932411070 | 9960 | 9960 | 9960 | 9960 | 23 |
| 359 | 20240808 | 134900 | 932181990 | 9970 | 9980 | 9980 | 9960 | 497 |
| 360 | 20240808 | 134800 | 927225800 | 9980 | 9980 | 9980 | 9980 | 80 |
| 361 | 20240808 | 134700 | 926427400 | 9980 | 9980 | 9980 | 9980 | 28 |
| 362 | 20240808 | 134600 | 926147960 | 9990 | 9980 | 9990 | 9980 | 25 |
| 363 | 20240808 | 134500 | 925898450 | 9990 | 9990 | 9990 | 9990 | 114 |
| 364 | 20240808 | 134400 | 924759590 | 9990 | 9980 | 9990 | 9980 | 436 |
| 365 | 20240808 | 134300 | 920408190 | 9980 | 9990 | 9990 | 9980 | 469 |
| 366 | 20240808 | 134200 | 915725580 | 9990 | 9980 | 10000 | 9980 | 30 |
| 367 | 20240808 | 134100 | 915425970 | 9980 | 9980 | 9980 | 9980 | 14 |
| 368 | 20240808 | 134000 | 915286250 | 9980 | 9990 | 9990 | 9980 | 30 |
| 369 | 20240808 | 133900 | 914986650 | 9980 | 9990 | 9990 | 9980 | 227 |
| 370 | 20240808 | 133800 | 912720330 | 9990 | 9990 | 9990 | 9990 | 24 |
| 371 | 20240808 | 133700 | 912480570 | 10000 | 10000 | 10000 | 9990 | 134 |
| 372 | 20240808 | 133600 | 911141670 | 10000 | 10000 | 10000 | 9990 | 93 |
| 373 | 20240808 | 133500 | 910211910 | 9990 | 9990 | 9990 | 9990 | 24 |
| 374 | 20240808 | 133400 | 909972150 | 9990 | 10000 | 10000 | 9990 | 23 |
| 375 | 20240808 | 133300 | 909742260 | 9990 | 9990 | 10000 | 9980 | 1063 |
| 376 | 20240808 | 133200 | 899123500 | 9990 | 9990 | 9990 | 9990 | 0 |
| 377 | 20240808 | 133100 | 899123500 | 9990 | 10000 | 10000 | 9990 | 83 |
| 378 | 20240808 | 133000 | 898293740 | 10000 | 10020 | 10020 | 10000 | 159 |
| 379 | 20240808 | 132900 | 896702760 | 10020 | 10030 | 10030 | 10020 | 192 |
| 380 | 20240808 | 132800 | 894778760 | 10020 | 10020 | 10020 | 10020 | 24 |
| 381 | 20240808 | 132700 | 894538280 | 10020 | 10030 | 10030 | 10020 | 87 |
| 382 | 20240808 | 132600 | 893665910 | 10040 | 10030 | 10040 | 10030 | 114 |
| 383 | 20240808 | 132500 | 892522460 | 10040 | 10000 | 10040 | 10000 | 474 |
| 384 | 20240808 | 132400 | 887769690 | 10000 | 10010 | 10020 | 10000 | 1024 |
| 385 | 20240808 | 132300 | 877527860 | 10030 | 10010 | 10030 | 10010 | 11 |
| 386 | 20240808 | 132200 | 877417730 | 10020 | 10020 | 10020 | 10020 | 45 |
| 387 | 20240808 | 132100 | 876966830 | 10010 | 10010 | 10010 | 10010 | 10 |
| 388 | 20240808 | 132000 | 876866730 | 10010 | 10020 | 10020 | 10010 | 34 |
| 389 | 20240808 | 131900 | 876526150 | 10010 | 10010 | 10020 | 10010 | 111 |
| 390 | 20240808 | 131800 | 875415030 | 10010 | 10020 | 10020 | 10010 | 11 |
| 391 | 20240808 | 131700 | 875304910 | 10020 | 10010 | 10020 | 10010 | 616 |
| 392 | 20240808 | 131600 | 869132790 | 10010 | 10010 | 10010 | 10010 | 58 |
| 393 | 20240808 | 131500 | 868552210 | 10010 | 10010 | 10010 | 10010 | 26 |
| 394 | 20240808 | 131400 | 868291950 | 10010 | 10010 | 10010 | 10010 | 178 |
| 395 | 20240808 | 131300 | 866510170 | 10010 | 10020 | 10020 | 10010 | 21 |
| 396 | 20240808 | 131200 | 866299940 | 10010 | 10020 | 10020 | 10010 | 13 |
| 397 | 20240808 | 131100 | 866169780 | 10010 | 10000 | 10030 | 10000 | 46 |
| 398 | 20240808 | 131000 | 865709060 | 10010 | 10000 | 10010 | 10000 | 271 |
| 399 | 20240808 | 130900 | 862996490 | 10000 | 10000 | 10000 | 10000 | 20 |
| 400 | 20240808 | 130800 | 862796490 | 10000 | 10000 | 10000 | 10000 | 33 |
| 401 | 20240808 | 130700 | 862466490 | 10000 | 10000 | 10000 | 10000 | 24 |
| 402 | 20240808 | 130600 | 862226490 | 10000 | 10010 | 10010 | 10000 | 311 |
| 403 | 20240808 | 130500 | 859116480 | 10000 | 10000 | 10000 | 10000 | 61 |
| 404 | 20240808 | 130400 | 858506480 | 10000 | 10000 | 10000 | 10000 | 9 |
| 405 | 20240808 | 130300 | 858416480 | 10000 | 10000 | 10000 | 10000 | 243 |
| 406 | 20240808 | 130200 | 855986480 | 10000 | 10020 | 10020 | 10000 | 860 |
| 407 | 20240808 | 130100 | 847380230 | 10020 | 10020 | 10020 | 10020 | 52 |
| 408 | 20240808 | 130000 | 846859190 | 10020 | 10020 | 10020 | 10020 | 73 |
| 409 | 20240808 | 125900 | 846127730 | 10020 | 10020 | 10020 | 10020 | 410 |
| 410 | 20240808 | 125800 | 842019530 | 10020 | 10050 | 10050 | 10020 | 638 |
| 411 | 20240808 | 125700 | 835622240 | 10040 | 10030 | 10040 | 10030 | 54 |
| 412 | 20240808 | 125600 | 835080520 | 10040 | 10040 | 10040 | 10040 | 233 |
| 413 | 20240808 | 125500 | 832741200 | 10040 | 10040 | 10040 | 10040 | 9 |
| 414 | 20240808 | 125400 | 832650840 | 10040 | 10040 | 10040 | 10040 | 24 |
| 415 | 20240808 | 125300 | 832409880 | 10040 | 10040 | 10040 | 10040 | 24 |
| 416 | 20240808 | 125200 | 832168920 | 10040 | 10040 | 10040 | 10040 | 10 |
| 417 | 20240808 | 125100 | 832068520 | 10040 | 10050 | 10050 | 10040 | 43 |
| 418 | 20240808 | 125000 | 831636600 | 10050 | 10050 | 10050 | 10050 | 101 |
| 419 | 20240808 | 124900 | 830621550 | 10050 | 10050 | 10050 | 10050 | 28 |
| 420 | 20240808 | 124800 | 830340150 | 10050 | 10040 | 10050 | 10040 | 68 |
| 421 | 20240808 | 124700 | 829656990 | 10040 | 10040 | 10040 | 10040 | 19 |
| 422 | 20240808 | 124600 | 829466230 | 10050 | 10050 | 10050 | 10050 | 11 |
| 423 | 20240808 | 124500 | 829355680 | 10050 | 10050 | 10050 | 10050 | 14 |
| 424 | 20240808 | 124400 | 829214980 | 10050 | 10050 | 10050 | 10050 | 10 |
| 425 | 20240808 | 124300 | 829114480 | 10050 | 10050 | 10050 | 10050 | 480 |
| 426 | 20240808 | 124200 | 824290480 | 10040 | 10040 | 10040 | 10040 | 133 |
| 427 | 20240808 | 124100 | 822955160 | 10040 | 10040 | 10040 | 10040 | 10 |
| 428 | 20240808 | 124000 | 822854760 | 10050 | 10040 | 10050 | 10040 | 28 |
| 429 | 20240808 | 123900 | 822573600 | 10040 | 10040 | 10040 | 10040 | 555 |
| 430 | 20240808 | 123800 | 817001400 | 10040 | 10040 | 10040 | 10040 | 130 |
| 431 | 20240808 | 123700 | 815696200 | 10040 | 10040 | 10040 | 10040 | 23 |
| 432 | 20240808 | 123600 | 815465280 | 10040 | 10040 | 10040 | 10040 | 105 |
| 433 | 20240808 | 123500 | 814411080 | 10040 | 10050 | 10050 | 10040 | 882 |
| 434 | 20240808 | 123400 | 805547310 | 10050 | 10050 | 10050 | 10050 | 26 |
| 435 | 20240808 | 123300 | 805286010 | 10050 | 10050 | 10050 | 10050 | 10 |
| 436 | 20240808 | 123200 | 805185510 | 10050 | 10050 | 10050 | 10050 | 24 |
| 437 | 20240808 | 123100 | 804944310 | 10050 | 10050 | 10050 | 10050 | 11 |
| 438 | 20240808 | 123000 | 804833760 | 10050 | 10060 | 10060 | 10050 | 36 |
| 439 | 20240808 | 122900 | 804471700 | 10050 | 10050 | 10050 | 10050 | 24 |
| 440 | 20240808 | 122800 | 804230500 | 10050 | 10050 | 10050 | 10050 | 24 |
| 441 | 20240808 | 122700 | 803989300 | 10050 | 10050 | 10050 | 10050 | 5 |
| 442 | 20240808 | 122600 | 803939050 | 10050 | 10050 | 10050 | 10050 | 10 |
| 443 | 20240808 | 122500 | 803838550 | 10050 | 10050 | 10050 | 10050 | 10 |
| 444 | 20240808 | 122400 | 803738050 | 10060 | 10050 | 10060 | 10050 | 24 |
| 445 | 20240808 | 122300 | 803496710 | 10050 | 10040 | 10060 | 10040 | 119 |
| 446 | 20240808 | 122200 | 802300830 | 10040 | 10040 | 10040 | 10040 | 15 |
| 447 | 20240808 | 122100 | 802150230 | 10040 | 10020 | 10050 | 10020 | 128 |
| 448 | 20240808 | 122000 | 800865280 | 10020 | 10020 | 10020 | 10020 | 14 |
| 449 | 20240808 | 121900 | 800725000 | 10050 | 10050 | 10050 | 10020 | 145 |
| 450 | 20240808 | 121800 | 799268960 | 10050 | 10060 | 10060 | 10050 | 26 |
| 451 | 20240808 | 121700 | 799007540 | 10060 | 10060 | 10070 | 10060 | 231 |
| 452 | 20240808 | 121600 | 796683630 | 10070 | 9990 | 10080 | 9990 | 6446 |
| 453 | 20240808 | 121500 | 732116500 | 9990 | 9990 | 9990 | 9990 | 24 |
| 454 | 20240808 | 121400 | 731876740 | 9990 | 9990 | 9990 | 9990 | 74 |
| 455 | 20240808 | 121300 | 731137480 | 9990 | 10000 | 10000 | 9990 | 484 |
| 456 | 20240808 | 121200 | 726298380 | 10000 | 10000 | 10000 | 10000 | 24 |
| 457 | 20240808 | 121100 | 726058380 | 10010 | 10000 | 10010 | 10000 | 17 |
| 458 | 20240808 | 121000 | 725888320 | 10000 | 10000 | 10000 | 10000 | 24 |
| 459 | 20240808 | 120900 | 725648320 | 10010 | 10000 | 10010 | 10000 | 238 |
| 460 | 20240808 | 120800 | 723268310 | 10000 | 10000 | 10000 | 10000 | 50 |
| 461 | 20240808 | 120700 | 722768310 | 10010 | 10000 | 10010 | 10000 | 217 |
| 462 | 20240808 | 120600 | 720598200 | 10000 | 10000 | 10010 | 10000 | 98 |
| 463 | 20240808 | 120500 | 719618150 | 10000 | 10010 | 10010 | 10000 | 20 |
| 464 | 20240808 | 120400 | 719418050 | 10000 | 10000 | 10000 | 10000 | 24 |
| 465 | 20240808 | 120300 | 719178050 | 10000 | 10010 | 10010 | 10000 | 14 |
| 466 | 20240808 | 120200 | 719038010 | 10020 | 10010 | 10020 | 10000 | 113 |
| 467 | 20240808 | 120100 | 717906990 | 10000 | 10000 | 10010 | 10000 | 375 |
| 468 | 20240808 | 120000 | 714156980 | 10010 | 10000 | 10020 | 9990 | 2462 |
| 469 | 20240808 | 115900 | 689534690 | 10000 | 10000 | 10010 | 10000 | 52 |
| 470 | 20240808 | 115800 | 689014500 | 9990 | 9990 | 10010 | 9990 | 1065 |
| 471 | 20240808 | 115700 | 678368150 | 9980 | 9990 | 9990 | 9980 | 211 |
| 472 | 20240808 | 115600 | 676262360 | 9980 | 9980 | 9980 | 9980 | 38 |
| 473 | 20240808 | 115500 | 675883120 | 9980 | 9990 | 9990 | 9980 | 304 |
| 474 | 20240808 | 115400 | 672846260 | 9990 | 9990 | 9990 | 9990 | 12 |
| 475 | 20240808 | 115300 | 672726380 | 9990 | 9990 | 10000 | 9990 | 34 |
| 476 | 20240808 | 115200 | 672386620 | 10000 | 10000 | 10000 | 9990 | 125 |
| 477 | 20240808 | 115100 | 671136860 | 9990 | 9990 | 9990 | 9990 | 45 |
| 478 | 20240808 | 115000 | 670687310 | 9990 | 10000 | 10000 | 9990 | 18 |
| 479 | 20240808 | 114900 | 670507450 | 9990 | 9990 | 9990 | 9990 | 24 |
| 480 | 20240808 | 114800 | 670267690 | 10000 | 9990 | 10000 | 9990 | 11 |
| 481 | 20240808 | 114700 | 670157790 | 9990 | 9990 | 9990 | 9990 | 38 |
| 482 | 20240808 | 114600 | 669778170 | 9990 | 9990 | 9990 | 9990 | 26 |
| 483 | 20240808 | 114500 | 669518430 | 10000 | 9990 | 10000 | 9990 | 11 |
| 484 | 20240808 | 114400 | 669408530 | 9990 | 9990 | 9990 | 9990 | 124 |
| 485 | 20240808 | 114300 | 668169770 | 10010 | 10000 | 10010 | 9990 | 289 |
| 486 | 20240808 | 114200 | 665279850 | 9990 | 9970 | 10000 | 9970 | 223 |
| 487 | 20240808 | 114100 | 663052310 | 9970 | 9970 | 9970 | 9970 | 22 |
| 488 | 20240808 | 114000 | 662832970 | 9970 | 9970 | 9970 | 9970 | 10 |
| 489 | 20240808 | 113900 | 662733270 | 9970 | 9980 | 9990 | 9970 | 131 |
| 490 | 20240808 | 113800 | 661425980 | 9970 | 9960 | 9970 | 9960 | 178 |
| 491 | 20240808 | 113700 | 659651560 | 9970 | 9960 | 9970 | 9960 | 13 |
| 492 | 20240808 | 113600 | 659522050 | 9960 | 9960 | 9960 | 9960 | 24 |
| 493 | 20240808 | 113500 | 659283010 | 9960 | 9960 | 9960 | 9960 | 33 |
| 494 | 20240808 | 113400 | 658954330 | 9960 | 9970 | 9970 | 9960 | 440 |
| 495 | 20240808 | 113300 | 654567860 | 9980 | 9970 | 9980 | 9970 | 11 |
| 496 | 20240808 | 113200 | 654458180 | 9980 | 9970 | 9980 | 9970 | 41 |
| 497 | 20240808 | 113100 | 654049200 | 9970 | 9980 | 9980 | 9970 | 15 |
| 498 | 20240808 | 113000 | 653899640 | 9970 | 9980 | 9980 | 9970 | 40 |
| 499 | 20240808 | 112900 | 653500540 | 9970 | 9980 | 9980 | 9970 | 30 |
| 500 | 20240808 | 112800 | 653201240 | 9980 | 9980 | 9980 | 9970 | 59 |
| 501 | 20240808 | 112700 | 652612660 | 9980 | 9970 | 9980 | 9970 | 32 |
| 502 | 20240808 | 112600 | 652293430 | 9980 | 9980 | 9980 | 9980 | 92 |
| 503 | 20240808 | 112500 | 651375270 | 9980 | 9980 | 9990 | 9980 | 58 |
| 504 | 20240808 | 112400 | 650796330 | 9980 | 9990 | 9990 | 9980 | 75 |
| 505 | 20240808 | 112300 | 650047170 | 10000 | 9990 | 10000 | 9990 | 11 |
| 506 | 20240808 | 112200 | 649937270 | 10000 | 9980 | 10000 | 9980 | 32 |
| 507 | 20240808 | 112100 | 649617720 | 9980 | 9990 | 9990 | 9980 | 63 |
| 508 | 20240808 | 112000 | 648988590 | 9980 | 9980 | 9980 | 9980 | 36 |
| 509 | 20240808 | 111900 | 648629310 | 9980 | 9980 | 9980 | 9970 | 101 |
| 510 | 20240808 | 111800 | 647621430 | 9970 | 9970 | 9970 | 9960 | 27 |
| 511 | 20240808 | 111700 | 647352340 | 9960 | 9970 | 9970 | 9960 | 124 |
| 512 | 20240808 | 111600 | 646116300 | 9960 | 9970 | 9970 | 9960 | 31 |
| 513 | 20240808 | 111500 | 645807530 | 9970 | 9960 | 9970 | 9960 | 11 |
| 514 | 20240808 | 111400 | 645697960 | 9960 | 9960 | 9970 | 9960 | 106 |
| 515 | 20240808 | 111300 | 644641470 | 9960 | 9960 | 9960 | 9960 | 13 |
| 516 | 20240808 | 111200 | 644511990 | 9960 | 9960 | 9960 | 9960 | 110 |
| 517 | 20240808 | 111100 | 643416390 | 9960 | 9980 | 9980 | 9960 | 18 |
| 518 | 20240808 | 111000 | 643237020 | 9960 | 9980 | 9980 | 9960 | 13 |
| 519 | 20240808 | 110900 | 643107480 | 9960 | 9990 | 9990 | 9960 | 349 |
| 520 | 20240808 | 110800 | 639627370 | 10000 | 9990 | 10000 | 9980 | 31 |
| 521 | 20240808 | 110700 | 639317810 | 10000 | 9960 | 10000 | 9960 | 828 |
| 522 | 20240808 | 110600 | 631054630 | 9960 | 9960 | 9960 | 9960 | 10 |
| 523 | 20240808 | 110500 | 630955030 | 9970 | 9960 | 9970 | 9960 | 34 |
| 524 | 20240808 | 110400 | 630616290 | 9970 | 9970 | 9970 | 9970 | 10 |
| 525 | 20240808 | 110300 | 630516590 | 9960 | 9980 | 9980 | 9960 | 37 |
| 526 | 20240808 | 110200 | 630147590 | 9980 | 9980 | 9980 | 9960 | 131 |
| 527 | 20240808 | 110100 | 628842750 | 9980 | 9950 | 9980 | 9950 | 219 |
| 528 | 20240808 | 110000 | 626662400 | 9950 | 9960 | 9960 | 9940 | 48 |
| 529 | 20240808 | 105900 | 626184890 | 9940 | 9970 | 9970 | 9940 | 110 |
| 530 | 20240808 | 105800 | 625088490 | 9970 | 9970 | 9980 | 9950 | 178 |
| 531 | 20240808 | 105700 | 623316090 | 9990 | 9970 | 9990 | 9950 | 58 |
| 532 | 20240808 | 105600 | 622738410 | 9980 | 9940 | 9990 | 9940 | 140 |
| 533 | 20240808 | 105500 | 621346570 | 9940 | 9930 | 9940 | 9930 | 129 |
| 534 | 20240808 | 105400 | 620065150 | 9930 | 9930 | 9930 | 9920 | 162 |
| 535 | 20240808 | 105300 | 618457490 | 9920 | 9920 | 9920 | 9920 | 19 |
| 536 | 20240808 | 105200 | 618269010 | 9920 | 9930 | 9930 | 9920 | 409 |
| 537 | 20240808 | 105100 | 614208370 | 9930 | 9930 | 9930 | 9930 | 24 |
| 538 | 20240808 | 105000 | 613970050 | 9930 | 9930 | 9930 | 9930 | 10 |
| 539 | 20240808 | 104900 | 613870750 | 9930 | 9930 | 9940 | 9930 | 234 |
| 540 | 20240808 | 104800 | 611546720 | 9930 | 9950 | 9950 | 9930 | 20 |
| 541 | 20240808 | 104700 | 611348100 | 9940 | 9940 | 9940 | 9940 | 197 |
| 542 | 20240808 | 104600 | 609389920 | 9940 | 9940 | 9940 | 9940 | 192 |
| 543 | 20240808 | 104500 | 607481440 | 9940 | 9940 | 9940 | 9940 | 13 |
| 544 | 20240808 | 104400 | 607352220 | 9940 | 9940 | 9940 | 9940 | 10 |
| 545 | 20240808 | 104300 | 607252820 | 9940 | 9940 | 9940 | 9940 | 33 |
| 546 | 20240808 | 104200 | 606924800 | 9940 | 9950 | 9950 | 9940 | 713 |
| 547 | 20240808 | 104100 | 599836730 | 9960 | 9980 | 9990 | 9960 | 204 |
| 548 | 20240808 | 104000 | 597803290 | 9980 | 9980 | 9990 | 9970 | 3395 |
| 549 | 20240808 | 103900 | 563923000 | 9970 | 9910 | 9970 | 9910 | 400 |
| 550 | 20240808 | 103800 | 559936930 | 9920 | 9910 | 9920 | 9910 | 30 |
| 551 | 20240808 | 103700 | 559639430 | 9910 | 9910 | 9960 | 9910 | 164 |
| 552 | 20240808 | 103600 | 558013110 | 9920 | 9910 | 9920 | 9910 | 233 |
| 553 | 20240808 | 103500 | 555704070 | 9910 | 9920 | 9930 | 9910 | 139 |
| 554 | 20240808 | 103400 | 554325970 | 9940 | 9910 | 9940 | 9910 | 153 |
| 555 | 20240808 | 103300 | 552808160 | 9900 | 9870 | 9920 | 9870 | 523 |
| 556 | 20240808 | 103200 | 547626100 | 9900 | 9870 | 9900 | 9870 | 3665 |
| 557 | 20240808 | 103100 | 511385810 | 9860 | 9830 | 9860 | 9830 | 713 |
| 558 | 20240808 | 103000 | 504372500 | 9820 | 9820 | 9830 | 9820 | 39 |
| 559 | 20240808 | 102900 | 503989320 | 9820 | 9820 | 9820 | 9820 | 24 |
| 560 | 20240808 | 102800 | 503753640 | 9820 | 9820 | 9820 | 9820 | 24 |
| 561 | 20240808 | 102700 | 503517960 | 9830 | 9830 | 9830 | 9830 | 5 |
| 562 | 20240808 | 102600 | 503468810 | 9820 | 9850 | 9860 | 9820 | 102 |
| 563 | 20240808 | 102500 | 502464510 | 9860 | 9830 | 9860 | 9820 | 208 |
| 564 | 20240808 | 102400 | 500419910 | 9820 | 9820 | 9830 | 9820 | 194 |
| 565 | 20240808 | 102300 | 498514130 | 9820 | 9820 | 9820 | 9820 | 33 |
| 566 | 20240808 | 102200 | 498190070 | 9820 | 9830 | 9830 | 9820 | 161 |
| 567 | 20240808 | 102100 | 496609040 | 9820 | 9820 | 9830 | 9820 | 61 |
| 568 | 20240808 | 102000 | 496010010 | 9830 | 9830 | 9830 | 9820 | 232 |
| 569 | 20240808 | 101900 | 493729690 | 9830 | 9820 | 9830 | 9820 | 310 |
| 570 | 20240808 | 101800 | 490683490 | 9820 | 9820 | 9830 | 9820 | 27 |
| 571 | 20240808 | 101700 | 490418320 | 9820 | 9820 | 9820 | 9820 | 24 |
| 572 | 20240808 | 101600 | 490182640 | 9820 | 9830 | 9830 | 9820 | 173 |
| 573 | 20240808 | 101500 | 488483310 | 9830 | 9830 | 9830 | 9820 | 129 |
| 574 | 20240808 | 101400 | 487215480 | 9830 | 9800 | 9830 | 9800 | 797 |
| 575 | 20240808 | 101300 | 479389800 | 9800 | 9810 | 9810 | 9800 | 21 |
| 576 | 20240808 | 101200 | 479183980 | 9810 | 9810 | 9810 | 9810 | 75 |
| 577 | 20240808 | 101100 | 478448230 | 9800 | 9800 | 9800 | 9800 | 61 |
| 578 | 20240808 | 101000 | 477850430 | 9790 | 9790 | 9790 | 9790 | 24 |
| 579 | 20240808 | 100900 | 477615470 | 9800 | 9780 | 9800 | 9770 | 336 |
| 580 | 20240808 | 100800 | 474327080 | 9780 | 9780 | 9780 | 9780 | 102 |
| 581 | 20240808 | 100700 | 473329520 | 9770 | 9780 | 9780 | 9770 | 34 |
| 582 | 20240808 | 100600 | 472997240 | 9780 | 9760 | 9780 | 9760 | 666 |
| 583 | 20240808 | 100500 | 466490460 | 9760 | 9760 | 9760 | 9760 | 7 |
| 584 | 20240808 | 100400 | 466422140 | 9760 | 9760 | 9760 | 9750 | 139 |
| 585 | 20240808 | 100300 | 465065600 | 9760 | 9730 | 9760 | 9730 | 599 |
| 586 | 20240808 | 100200 | 459232480 | 9730 | 9730 | 9730 | 9730 | 16 |
| 587 | 20240808 | 100100 | 459076800 | 9730 | 9740 | 9740 | 9730 | 114 |
| 588 | 20240808 | 100000 | 457966770 | 9740 | 9740 | 9740 | 9730 | 132 |
| 589 | 20240808 | 095900 | 456681330 | 9740 | 9760 | 9760 | 9740 | 104 |
| 590 | 20240808 | 095800 | 455668090 | 9750 | 9740 | 9760 | 9740 | 105 |
| 591 | 20240808 | 095700 | 454645190 | 9740 | 9740 | 9740 | 9740 | 11 |
| 592 | 20240808 | 095600 | 454538050 | 9740 | 9710 | 9750 | 9710 | 790 |
| 593 | 20240808 | 095500 | 446852580 | 9710 | 9710 | 9710 | 9700 | 28 |
| 594 | 20240808 | 095400 | 446580940 | 9710 | 9700 | 9710 | 9700 | 131 |
| 595 | 20240808 | 095300 | 445310000 | 9710 | 9720 | 9720 | 9700 | 829 |
| 596 | 20240808 | 095200 | 437258170 | 9720 | 9720 | 9720 | 9720 | 75 |
| 597 | 20240808 | 095100 | 436529170 | 9720 | 9720 | 9730 | 9710 | 595 |
| 598 | 20240808 | 095000 | 430745470 | 9720 | 9700 | 9720 | 9700 | 58 |
| 599 | 20240808 | 094900 | 430182250 | 9690 | 9680 | 9700 | 9680 | 1340 |
| 600 | 20240808 | 094800 | 417188610 | 9690 | 9690 | 9690 | 9680 | 238 |
| 601 | 20240808 | 094700 | 414883010 | 9690 | 9690 | 9690 | 9690 | 24 |
| 602 | 20240808 | 094600 | 414650450 | 9680 | 9710 | 9720 | 9680 | 2269 |
| 603 | 20240808 | 094500 | 392646720 | 9720 | 9710 | 9720 | 9700 | 967 |
| 604 | 20240808 | 094400 | 383256530 | 9710 | 9710 | 9720 | 9710 | 164 |
| 605 | 20240808 | 094300 | 381663090 | 9710 | 9710 | 9720 | 9710 | 372 |
| 606 | 20240808 | 094200 | 378050870 | 9720 | 9710 | 9720 | 9710 | 383 |
| 607 | 20240808 | 094100 | 374331440 | 9720 | 9710 | 9720 | 9710 | 261 |
| 608 | 20240808 | 094000 | 371797030 | 9710 | 9730 | 9730 | 9710 | 2619 |
| 609 | 20240808 | 093900 | 346343650 | 9730 | 9750 | 9750 | 9730 | 1839 |
| 610 | 20240808 | 093800 | 328444030 | 9740 | 9750 | 9750 | 9740 | 843 |
| 611 | 20240808 | 093700 | 320230560 | 9740 | 9760 | 9760 | 9740 | 159 |
| 612 | 20240808 | 093600 | 318680630 | 9750 | 9750 | 9760 | 9730 | 1468 |
| 613 | 20240808 | 093500 | 304382150 | 9750 | 9750 | 9750 | 9740 | 587 |
| 614 | 20240808 | 093400 | 298660700 | 9750 | 9740 | 9760 | 9740 | 256 |
| 615 | 20240808 | 093300 | 296167110 | 9740 | 9750 | 9760 | 9740 | 203 |
| 616 | 20240808 | 093200 | 294188060 | 9750 | 9760 | 9760 | 9750 | 477 |
| 617 | 20240808 | 093100 | 289536940 | 9760 | 9750 | 9760 | 9740 | 1738 |
| 618 | 20240808 | 093000 | 272603550 | 9750 | 9760 | 9760 | 9740 | 766 |
| 619 | 20240808 | 092900 | 265133560 | 9760 | 9760 | 9780 | 9760 | 223 |
| 620 | 20240808 | 092800 | 262955450 | 9750 | 9760 | 9760 | 9740 | 2034 |
| 621 | 20240808 | 092700 | 243119600 | 9760 | 9770 | 9770 | 9760 | 810 |
| 622 | 20240808 | 092600 | 235212760 | 9780 | 9780 | 9780 | 9770 | 740 |
| 623 | 20240808 | 092500 | 227976670 | 9780 | 9770 | 9780 | 9770 | 491 |
| 624 | 20240808 | 092400 | 223178420 | 9770 | 9770 | 9780 | 9770 | 1135 |
| 625 | 20240808 | 092300 | 212088360 | 9770 | 9780 | 9780 | 9770 | 416 |
| 626 | 20240808 | 092200 | 208020530 | 9780 | 9810 | 9810 | 9780 | 1748 |
| 627 | 20240808 | 092100 | 190892320 | 9820 | 9820 | 9830 | 9820 | 37 |
| 628 | 20240808 | 092000 | 190528870 | 9830 | 9820 | 9830 | 9810 | 97 |
| 629 | 20240808 | 091900 | 189576410 | 9820 | 9820 | 9820 | 9810 | 529 |
| 630 | 20240808 | 091800 | 184381920 | 9820 | 9790 | 9820 | 9790 | 176 |
| 631 | 20240808 | 091700 | 182656870 | 9790 | 9790 | 9790 | 9780 | 901 |
| 632 | 20240808 | 091600 | 173838380 | 9780 | 9790 | 9790 | 9780 | 100 |
| 633 | 20240808 | 091500 | 172859820 | 9790 | 9790 | 9800 | 9780 | 895 |
| 634 | 20240808 | 091400 | 164097570 | 9790 | 9800 | 9800 | 9780 | 300 |
| 635 | 20240808 | 091300 | 161161510 | 9800 | 9800 | 9830 | 9800 | 166 |
| 636 | 20240808 | 091200 | 159534670 | 9800 | 9820 | 9850 | 9800 | 387 |
| 637 | 20240808 | 091100 | 155734430 | 9830 | 9780 | 9840 | 9780 | 861 |
| 638 | 20240808 | 091000 | 147285670 | 9770 | 9800 | 9800 | 9760 | 771 |
| 639 | 20240808 | 090900 | 139751700 | 9800 | 9800 | 9830 | 9770 | 468 |
| 640 | 20240808 | 090800 | 135174730 | 9790 | 9790 | 9830 | 9790 | 334 |
| 641 | 20240808 | 090700 | 131901410 | 9760 | 9780 | 9780 | 9750 | 3133 |
| 642 | 20240808 | 090600 | 101319140 | 9780 | 9810 | 9820 | 9770 | 1486 |
| 643 | 20240808 | 090500 | 86781300 | 9810 | 9790 | 9810 | 9780 | 357 |
| 644 | 20240808 | 090400 | 83287330 | 9790 | 9800 | 9820 | 9770 | 3124 |
| 645 | 20240808 | 090300 | 52711010 | 9790 | 9790 | 9860 | 9780 | 495 |
| 646 | 20240808 | 090200 | 47854550 | 9790 | 9800 | 9800 | 9790 | 567 |
| 647 | 20240808 | 090100 | 42303000 | 9810 | 9770 | 9860 | 9770 | 761 |
| 648 | 20240808 | 090000 | 34858980 | 9780 | 9800 | 9810 | 9760 | 3544 |