38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 194500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 24144 |
| 3 | 20231030 | 194400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 4 | 20231030 | 194300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 5 | 20231030 | 194200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 6 | 20231030 | 194100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 7 | 20231030 | 194000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 8 | 20231030 | 193900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 9 | 20231030 | 193800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 10 | 20231030 | 193700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 11 | 20231030 | 193600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 12 | 20231030 | 193500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 13 | 20231030 | 193400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 14 | 20231030 | 193300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 15 | 20231030 | 193200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 16 | 20231030 | 193100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 17 | 20231030 | 193000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 18 | 20231030 | 192900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 19 | 20231030 | 192800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 20 | 20231030 | 192700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 21 | 20231030 | 192600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 22 | 20231030 | 192500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 23 | 20231030 | 192400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 24 | 20231030 | 192300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 25 | 20231030 | 192200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 26 | 20231030 | 192100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 27 | 20231030 | 192000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 28 | 20231030 | 191900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 29 | 20231030 | 191800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 30 | 20231030 | 191700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 31 | 20231030 | 191600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 32 | 20231030 | 191500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 24144 |
| 33 | 20231030 | 191400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 34 | 20231030 | 191300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 35 | 20231030 | 191200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 36 | 20231030 | 191100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 37 | 20231030 | 191000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 38 | 20231030 | 190900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 39 | 20231030 | 190800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 40 | 20231030 | 190700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 41 | 20231030 | 190600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 42 | 20231030 | 190500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 43 | 20231030 | 190400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 44 | 20231030 | 190300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 45 | 20231030 | 190200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 46 | 20231030 | 190100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 47 | 20231030 | 190000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 48 | 20231030 | 185900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 49 | 20231030 | 185800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 50 | 20231030 | 185700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 51 | 20231030 | 185600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 52 | 20231030 | 185500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 53 | 20231030 | 185400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 54 | 20231030 | 185300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 55 | 20231030 | 185200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 56 | 20231030 | 185100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 57 | 20231030 | 185000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 58 | 20231030 | 184900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 59 | 20231030 | 184800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 60 | 20231030 | 184700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 61 | 20231030 | 184600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 62 | 20231030 | 184500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 24144 |
| 63 | 20231030 | 184400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 64 | 20231030 | 184300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 65 | 20231030 | 184200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 66 | 20231030 | 184100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 67 | 20231030 | 184000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 68 | 20231030 | 183900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 69 | 20231030 | 183800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 70 | 20231030 | 183700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 71 | 20231030 | 183600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 72 | 20231030 | 183500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 73 | 20231030 | 183400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 74 | 20231030 | 183300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 75 | 20231030 | 183200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 76 | 20231030 | 183100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 77 | 20231030 | 183000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 78 | 20231030 | 182900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 79 | 20231030 | 182800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 80 | 20231030 | 182700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 81 | 20231030 | 182600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 82 | 20231030 | 182500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 83 | 20231030 | 182400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 84 | 20231030 | 182300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 85 | 20231030 | 182200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 86 | 20231030 | 182100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 87 | 20231030 | 182000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 88 | 20231030 | 181900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 89 | 20231030 | 181800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 90 | 20231030 | 181700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 91 | 20231030 | 181600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 92 | 20231030 | 181500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 24144 |
| 93 | 20231030 | 181400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 94 | 20231030 | 181300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 95 | 20231030 | 181200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 96 | 20231030 | 181100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 97 | 20231030 | 181000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 98 | 20231030 | 180900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 99 | 20231030 | 180800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 100 | 20231030 | 180700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 101 | 20231030 | 180600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 102 | 20231030 | 180500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 103 | 20231030 | 180400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 104 | 20231030 | 180300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 105 | 20231030 | 180200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 106 | 20231030 | 180100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 107 | 20231030 | 180000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 108 | 20231030 | 175900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 109 | 20231030 | 175800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 110 | 20231030 | 175700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 111 | 20231030 | 175600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 112 | 20231030 | 175500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 113 | 20231030 | 175400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 114 | 20231030 | 175300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 115 | 20231030 | 175200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 116 | 20231030 | 175100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 117 | 20231030 | 175000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 118 | 20231030 | 174900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 119 | 20231030 | 174800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 120 | 20231030 | 174700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 121 | 20231030 | 174600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 122 | 20231030 | 174500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 24144 |
| 123 | 20231030 | 174400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 124 | 20231030 | 174300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 125 | 20231030 | 174200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 126 | 20231030 | 174100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 127 | 20231030 | 174000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 128 | 20231030 | 173900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 129 | 20231030 | 173800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 130 | 20231030 | 173700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 131 | 20231030 | 173600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 132 | 20231030 | 173500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 133 | 20231030 | 173400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 134 | 20231030 | 173300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 135 | 20231030 | 173200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 136 | 20231030 | 173100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 137 | 20231030 | 173000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 138 | 20231030 | 172900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 139 | 20231030 | 172800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 140 | 20231030 | 172700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 141 | 20231030 | 172600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 142 | 20231030 | 172500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 143 | 20231030 | 172400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 144 | 20231030 | 172300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 145 | 20231030 | 172200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 146 | 20231030 | 172100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 147 | 20231030 | 172000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 148 | 20231030 | 171900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 149 | 20231030 | 171800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 150 | 20231030 | 171700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 151 | 20231030 | 171600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 152 | 20231030 | 171500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 24144 |
| 153 | 20231030 | 171400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 154 | 20231030 | 171300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 155 | 20231030 | 171200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 156 | 20231030 | 171100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 157 | 20231030 | 171000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 158 | 20231030 | 170900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 159 | 20231030 | 170800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 160 | 20231030 | 170700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 161 | 20231030 | 170600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 162 | 20231030 | 170500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 163 | 20231030 | 170400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 164 | 20231030 | 170300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 165 | 20231030 | 170200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 166 | 20231030 | 170100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 167 | 20231030 | 170000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 168 | 20231030 | 165900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 169 | 20231030 | 165800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 170 | 20231030 | 165700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 171 | 20231030 | 165600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 172 | 20231030 | 165500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 173 | 20231030 | 165400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 174 | 20231030 | 165300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 175 | 20231030 | 165200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 176 | 20231030 | 165100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 177 | 20231030 | 165000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 178 | 20231030 | 164900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 179 | 20231030 | 164800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 180 | 20231030 | 164700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 181 | 20231030 | 164600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 182 | 20231030 | 164500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 24144 |
| 183 | 20231030 | 164400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 184 | 20231030 | 164300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 185 | 20231030 | 164200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 186 | 20231030 | 164100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 187 | 20231030 | 164000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 188 | 20231030 | 163900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 189 | 20231030 | 163800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 190 | 20231030 | 163700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 191 | 20231030 | 163600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 192 | 20231030 | 163500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 193 | 20231030 | 163400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 194 | 20231030 | 163300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 195 | 20231030 | 163200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 196 | 20231030 | 163100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 197 | 20231030 | 163000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 198 | 20231030 | 162900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 199 | 20231030 | 162800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 200 | 20231030 | 162700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 201 | 20231030 | 162600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 202 | 20231030 | 162500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 203 | 20231030 | 162400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 204 | 20231030 | 162300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 205 | 20231030 | 162200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 206 | 20231030 | 162100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 207 | 20231030 | 162000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 208 | 20231030 | 161900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 209 | 20231030 | 161800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 210 | 20231030 | 161700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 211 | 20231030 | 161600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 212 | 20231030 | 161500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 24144 |
| 213 | 20231030 | 161400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 214 | 20231030 | 161300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 215 | 20231030 | 161200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 216 | 20231030 | 161100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 217 | 20231030 | 161000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 218 | 20231030 | 160900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 219 | 20231030 | 160800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 220 | 20231030 | 160700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 221 | 20231030 | 160600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 222 | 20231030 | 160500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 223 | 20231030 | 160400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 224 | 20231030 | 160300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 225 | 20231030 | 160200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 226 | 20231030 | 160100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 227 | 20231030 | 160000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 228 | 20231030 | 155900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 229 | 20231030 | 155800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 230 | 20231030 | 155700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 231 | 20231030 | 155600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 232 | 20231030 | 155500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 233 | 20231030 | 155400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 234 | 20231030 | 155300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 235 | 20231030 | 155200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 236 | 20231030 | 155100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 237 | 20231030 | 155000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 238 | 20231030 | 154900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 239 | 20231030 | 154800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 240 | 20231030 | 154700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 241 | 20231030 | 154600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 242 | 20231030 | 154500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 24144 |
| 243 | 20231030 | 154400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 244 | 20231030 | 154300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 245 | 20231030 | 154200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 246 | 20231030 | 154100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 247 | 20231030 | 154000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 248 | 20231030 | 153900 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 249 | 20231030 | 153800 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 250 | 20231030 | 153700 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 251 | 20231030 | 153600 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 252 | 20231030 | 153500 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 253 | 20231030 | 153400 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 254 | 20231030 | 153300 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 255 | 20231030 | 153200 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 256 | 20231030 | 153100 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 0 |
| 257 | 20231030 | 153000 | 61338054800 | 149300 | 149300 | 149300 | 149300 | 24144 |
| 258 | 20231030 | 152900 | 57733355600 | 149700 | 149700 | 149700 | 149700 | 0 |
| 259 | 20231030 | 152800 | 57733355600 | 149700 | 149700 | 149700 | 149700 | 0 |
| 260 | 20231030 | 152700 | 57733355600 | 149700 | 149700 | 149700 | 149700 | 0 |
| 261 | 20231030 | 152600 | 57733355600 | 149700 | 149700 | 149700 | 149700 | 0 |
| 262 | 20231030 | 152500 | 57733355600 | 149700 | 149700 | 149700 | 149700 | 0 |
| 263 | 20231030 | 152400 | 57733355600 | 149700 | 149700 | 149700 | 149700 | 0 |
| 264 | 20231030 | 152300 | 57733355600 | 149700 | 149700 | 149700 | 149700 | 0 |
| 265 | 20231030 | 152200 | 57733355600 | 149700 | 149700 | 149700 | 149700 | 0 |
| 266 | 20231030 | 152100 | 57733355600 | 149700 | 149700 | 149700 | 149700 | 0 |
| 267 | 20231030 | 152000 | 57733355600 | 149700 | 149700 | 149700 | 149700 | 0 |
| 268 | 20231030 | 151900 | 57733355600 | 149700 | 149600 | 149700 | 149600 | 1875 |
| 269 | 20231030 | 151800 | 57452833500 | 149600 | 149300 | 149600 | 149300 | 1157 |
| 270 | 20231030 | 151700 | 57279884400 | 149400 | 149400 | 149500 | 149300 | 371 |
| 271 | 20231030 | 151600 | 57224464900 | 149400 | 149500 | 149500 | 149400 | 263 |
| 272 | 20231030 | 151500 | 57185169100 | 149400 | 149400 | 149500 | 149300 | 1079 |
| 273 | 20231030 | 151400 | 57023977700 | 149300 | 149800 | 149800 | 149200 | 2131 |
| 274 | 20231030 | 151300 | 56705560600 | 149800 | 149800 | 149900 | 149800 | 19145 |
| 275 | 20231030 | 151200 | 53837598000 | 149900 | 149900 | 149900 | 149800 | 1920 |
| 276 | 20231030 | 151100 | 53549920300 | 149900 | 149800 | 149900 | 149800 | 610 |
| 277 | 20231030 | 151000 | 53458534600 | 149800 | 149800 | 149900 | 149800 | 787 |
| 278 | 20231030 | 150900 | 53340617600 | 149800 | 149900 | 149900 | 149800 | 210 |
| 279 | 20231030 | 150800 | 53309154100 | 149800 | 149900 | 150000 | 149800 | 8421 |
| 280 | 20231030 | 150700 | 52046856900 | 149900 | 149900 | 150000 | 149900 | 4755 |
| 281 | 20231030 | 150600 | 51334074400 | 150000 | 149900 | 150000 | 149900 | 1511 |
| 282 | 20231030 | 150500 | 51107568800 | 150000 | 150000 | 150000 | 149900 | 2567 |
| 283 | 20231030 | 150400 | 50722768100 | 149900 | 149900 | 150000 | 149900 | 951 |
| 284 | 20231030 | 150300 | 50580205800 | 150000 | 150000 | 150000 | 149900 | 1114 |
| 285 | 20231030 | 150200 | 50413175300 | 149900 | 150000 | 150000 | 149900 | 963 |
| 286 | 20231030 | 150100 | 50268777700 | 149900 | 150000 | 150000 | 149900 | 1594 |
| 287 | 20231030 | 150000 | 50029795100 | 149900 | 149900 | 150000 | 149900 | 306 |
| 288 | 20231030 | 145900 | 49983917600 | 149900 | 149600 | 150000 | 149600 | 10527 |
| 289 | 20231030 | 145800 | 48405344400 | 149600 | 149600 | 149700 | 149600 | 229 |
| 290 | 20231030 | 145700 | 48371083800 | 149600 | 149700 | 149900 | 149600 | 4617 |
| 291 | 20231030 | 145600 | 47679371700 | 149700 | 149900 | 149900 | 149600 | 2448 |
| 292 | 20231030 | 145500 | 47312496400 | 149900 | 149900 | 150000 | 149800 | 4200 |
| 293 | 20231030 | 145400 | 46682773600 | 149800 | 150000 | 150100 | 149800 | 11615 |
| 294 | 20231030 | 145300 | 44940421600 | 149900 | 149900 | 150000 | 149900 | 3629 |
| 295 | 20231030 | 145200 | 44396244800 | 149900 | 149900 | 150000 | 149800 | 7294 |
| 296 | 20231030 | 145100 | 43302733200 | 149800 | 149800 | 149900 | 149800 | 3129 |
| 297 | 20231030 | 145000 | 42833762300 | 149800 | 149300 | 150000 | 149300 | 13991 |
| 298 | 20231030 | 144900 | 40739218200 | 149400 | 149200 | 149400 | 149100 | 4935 |
| 299 | 20231030 | 144800 | 40002692500 | 149300 | 149200 | 149300 | 149200 | 487 |
| 300 | 20231030 | 144700 | 39930004300 | 149200 | 149300 | 149300 | 149200 | 500 |
| 301 | 20231030 | 144600 | 39855357000 | 149200 | 149300 | 149300 | 149200 | 692 |
| 302 | 20231030 | 144500 | 39752045200 | 149300 | 149400 | 149400 | 149300 | 1161 |
| 303 | 20231030 | 144400 | 39578670300 | 149300 | 149400 | 149400 | 149300 | 453 |
| 304 | 20231030 | 144300 | 39510997800 | 149400 | 149300 | 149400 | 149300 | 544 |
| 305 | 20231030 | 144200 | 39429730700 | 149400 | 149300 | 149400 | 149300 | 547 |
| 306 | 20231030 | 144100 | 39348013400 | 149400 | 149400 | 149400 | 149300 | 573 |
| 307 | 20231030 | 144000 | 39262413300 | 149300 | 149300 | 149400 | 149300 | 1130 |
| 308 | 20231030 | 143900 | 39093671000 | 149400 | 149500 | 149500 | 149300 | 1282 |
| 309 | 20231030 | 143800 | 38902122600 | 149500 | 149500 | 149500 | 149400 | 538 |
| 310 | 20231030 | 143700 | 38821702800 | 149500 | 149500 | 149600 | 149500 | 1191 |
| 311 | 20231030 | 143600 | 38643607500 | 149600 | 149500 | 149600 | 149500 | 374 |
| 312 | 20231030 | 143500 | 38587660700 | 149600 | 149500 | 149600 | 149500 | 579 |
| 313 | 20231030 | 143400 | 38501045300 | 149600 | 149500 | 149600 | 149400 | 1457 |
| 314 | 20231030 | 143300 | 38283236500 | 149500 | 149500 | 149500 | 149400 | 692 |
| 315 | 20231030 | 143200 | 38179786200 | 149500 | 149400 | 149500 | 149400 | 529 |
| 316 | 20231030 | 143100 | 38100711800 | 149500 | 149500 | 149600 | 149400 | 993 |
| 317 | 20231030 | 143000 | 37952259800 | 149600 | 149500 | 149600 | 149500 | 480 |
| 318 | 20231030 | 142900 | 37880456800 | 149600 | 149700 | 149700 | 149500 | 823 |
| 319 | 20231030 | 142800 | 37757307600 | 149600 | 149600 | 149600 | 149500 | 702 |
| 320 | 20231030 | 142700 | 37652292200 | 149600 | 149500 | 149600 | 149500 | 340 |
| 321 | 20231030 | 142600 | 37601431800 | 149500 | 149400 | 149500 | 149400 | 920 |
| 322 | 20231030 | 142500 | 37463896800 | 149500 | 149400 | 149500 | 149400 | 737 |
| 323 | 20231030 | 142400 | 37353746100 | 149400 | 149500 | 149600 | 149400 | 746 |
| 324 | 20231030 | 142300 | 37242194900 | 149600 | 149500 | 149700 | 149500 | 538 |
| 325 | 20231030 | 142200 | 37161716600 | 149600 | 149500 | 149700 | 149500 | 1211 |
| 326 | 20231030 | 142100 | 36980552700 | 149500 | 149600 | 149600 | 149500 | 554 |
| 327 | 20231030 | 142000 | 36897687100 | 149500 | 149700 | 149700 | 149500 | 659 |
| 328 | 20231030 | 141900 | 36799094100 | 149500 | 149700 | 149700 | 149500 | 454 |
| 329 | 20231030 | 141800 | 36731165800 | 149600 | 149700 | 149700 | 149500 | 567 |
| 330 | 20231030 | 141700 | 36646340100 | 149700 | 149700 | 149700 | 149600 | 443 |
| 331 | 20231030 | 141600 | 36580024500 | 149700 | 149600 | 149700 | 149600 | 752 |
| 332 | 20231030 | 141500 | 36467453800 | 149700 | 149500 | 149700 | 149500 | 442 |
| 333 | 20231030 | 141400 | 36401331300 | 149600 | 149600 | 149700 | 149500 | 554 |
| 334 | 20231030 | 141300 | 36318444800 | 149700 | 149600 | 149700 | 149500 | 404 |
| 335 | 20231030 | 141200 | 36257998800 | 149500 | 149500 | 149700 | 149500 | 557 |
| 336 | 20231030 | 141100 | 36174654800 | 149600 | 149700 | 149700 | 149600 | 643 |
| 337 | 20231030 | 141000 | 36078426700 | 149600 | 149500 | 149600 | 149500 | 408 |
| 338 | 20231030 | 140900 | 36017392300 | 149500 | 149200 | 149700 | 149200 | 1638 |
| 339 | 20231030 | 140800 | 35772444200 | 149300 | 149300 | 149400 | 149200 | 1583 |
| 340 | 20231030 | 140700 | 35536085400 | 149400 | 149300 | 149400 | 149300 | 725 |
| 341 | 20231030 | 140600 | 35427799900 | 149300 | 149600 | 149600 | 149300 | 1821 |
| 342 | 20231030 | 140500 | 35155681100 | 149500 | 149600 | 149700 | 149500 | 889 |
| 343 | 20231030 | 140400 | 35022629400 | 149700 | 149600 | 149700 | 149500 | 461 |
| 344 | 20231030 | 140300 | 34953663600 | 149600 | 149500 | 149600 | 149500 | 298 |
| 345 | 20231030 | 140200 | 34909084100 | 149600 | 149500 | 149600 | 149500 | 608 |
| 346 | 20231030 | 140100 | 34818145900 | 149500 | 149700 | 149700 | 149500 | 695 |
| 347 | 20231030 | 140000 | 34714147700 | 149700 | 149600 | 149700 | 149500 | 361 |
| 348 | 20231030 | 135900 | 34660132700 | 149500 | 149500 | 149600 | 149400 | 308 |
| 349 | 20231030 | 135800 | 34614071600 | 149500 | 149600 | 149600 | 149400 | 520 |
| 350 | 20231030 | 135700 | 34536331900 | 149500 | 149500 | 149600 | 149500 | 1152 |
| 351 | 20231030 | 135600 | 34364052600 | 149500 | 149600 | 149700 | 149500 | 1106 |
| 352 | 20231030 | 135500 | 34198578900 | 149700 | 149800 | 149800 | 149600 | 649 |
| 353 | 20231030 | 135400 | 34101408300 | 149700 | 149700 | 149800 | 149700 | 752 |
| 354 | 20231030 | 135300 | 33988795700 | 149800 | 149800 | 149800 | 149700 | 452 |
| 355 | 20231030 | 135200 | 33921095700 | 149800 | 149800 | 149800 | 149700 | 475 |
| 356 | 20231030 | 135100 | 33849957000 | 149800 | 149700 | 149800 | 149700 | 857 |
| 357 | 20231030 | 135000 | 33721589800 | 149800 | 149600 | 149800 | 149600 | 420 |
| 358 | 20231030 | 134900 | 33658703800 | 149600 | 149600 | 149600 | 149500 | 395 |
| 359 | 20231030 | 134800 | 33599611900 | 149500 | 149600 | 149700 | 149500 | 255 |
| 360 | 20231030 | 134700 | 33561448800 | 149600 | 149600 | 149700 | 149600 | 430 |
| 361 | 20231030 | 134600 | 33497083500 | 149600 | 149900 | 149900 | 149600 | 488 |
| 362 | 20231030 | 134500 | 33423988800 | 149800 | 149800 | 149900 | 149700 | 609 |
| 363 | 20231030 | 134400 | 33332773700 | 149900 | 149700 | 149900 | 149700 | 903 |
| 364 | 20231030 | 134300 | 33197505400 | 149800 | 149800 | 149800 | 149700 | 617 |
| 365 | 20231030 | 134200 | 33105081400 | 149700 | 149800 | 149800 | 149700 | 485 |
| 366 | 20231030 | 134100 | 33032431500 | 149700 | 149800 | 149800 | 149700 | 350 |
| 367 | 20231030 | 134000 | 32980004900 | 149800 | 149700 | 149800 | 149700 | 292 |
| 368 | 20231030 | 133900 | 32936263900 | 149800 | 149800 | 149800 | 149700 | 431 |
| 369 | 20231030 | 133800 | 32871700900 | 149800 | 149600 | 149800 | 149600 | 709 |
| 370 | 20231030 | 133700 | 32765603100 | 149500 | 149500 | 149600 | 149500 | 370 |
| 371 | 20231030 | 133600 | 32710255500 | 149500 | 149500 | 149600 | 149400 | 345 |
| 372 | 20231030 | 133500 | 32658664200 | 149600 | 149600 | 149600 | 149500 | 582 |
| 373 | 20231030 | 133400 | 32571597500 | 149500 | 149700 | 149700 | 149500 | 393 |
| 374 | 20231030 | 133300 | 32512807100 | 149600 | 149600 | 149700 | 149600 | 622 |
| 375 | 20231030 | 133200 | 32419721100 | 149600 | 149600 | 149700 | 149600 | 408 |
| 376 | 20231030 | 133100 | 32358655700 | 149600 | 149600 | 149700 | 149500 | 709 |
| 377 | 20231030 | 133000 | 32252583200 | 149600 | 149700 | 149700 | 149600 | 656 |
| 378 | 20231030 | 132900 | 32154381800 | 149800 | 149700 | 149800 | 149700 | 445 |
| 379 | 20231030 | 132800 | 32087725300 | 149700 | 149700 | 149800 | 149600 | 756 |
| 380 | 20231030 | 132700 | 31974518100 | 149800 | 149600 | 149800 | 149600 | 444 |
| 381 | 20231030 | 132600 | 31908055400 | 149700 | 149700 | 149800 | 149600 | 255 |
| 382 | 20231030 | 132500 | 31869875100 | 149700 | 149700 | 149800 | 149600 | 451 |
| 383 | 20231030 | 132400 | 31802342500 | 149700 | 149800 | 149800 | 149600 | 635 |
| 384 | 20231030 | 132300 | 31707267800 | 149800 | 149700 | 149800 | 149600 | 491 |
| 385 | 20231030 | 132200 | 31633747100 | 149600 | 149600 | 149800 | 149500 | 290 |
| 386 | 20231030 | 132100 | 31590349600 | 149700 | 149600 | 149700 | 149400 | 700 |
| 387 | 20231030 | 132000 | 31485632000 | 149600 | 149700 | 149700 | 149600 | 421 |
| 388 | 20231030 | 131900 | 31422619300 | 149600 | 149700 | 149800 | 149600 | 439 |
| 389 | 20231030 | 131800 | 31356889100 | 149800 | 149800 | 149800 | 149700 | 412 |
| 390 | 20231030 | 131700 | 31295178300 | 149800 | 149600 | 149800 | 149600 | 209 |
| 391 | 20231030 | 131600 | 31263892300 | 149600 | 149900 | 149900 | 149500 | 413 |
| 392 | 20231030 | 131500 | 31202005700 | 149900 | 149400 | 149900 | 149400 | 2735 |
| 393 | 20231030 | 131400 | 30792581000 | 149400 | 149600 | 149700 | 149400 | 690 |
| 394 | 20231030 | 131300 | 30689382900 | 149500 | 149500 | 149500 | 149400 | 501 |
| 395 | 20231030 | 131200 | 30614486800 | 149400 | 149600 | 149600 | 149400 | 468 |
| 396 | 20231030 | 131100 | 30544515600 | 149500 | 149700 | 149700 | 149500 | 468 |
| 397 | 20231030 | 131000 | 30474491600 | 149700 | 149500 | 149700 | 149500 | 438 |
| 398 | 20231030 | 130900 | 30408958000 | 149600 | 149500 | 149700 | 149500 | 499 |
| 399 | 20231030 | 130800 | 30334307800 | 149500 | 149500 | 149600 | 149500 | 493 |
| 400 | 20231030 | 130700 | 30260569600 | 149500 | 149500 | 149600 | 149400 | 544 |
| 401 | 20231030 | 130600 | 30179242800 | 149600 | 149200 | 149600 | 149200 | 1059 |
| 402 | 20231030 | 130500 | 30021019200 | 149200 | 149200 | 149200 | 149100 | 634 |
| 403 | 20231030 | 130400 | 29926431700 | 149200 | 149300 | 149300 | 149100 | 3615 |
| 404 | 20231030 | 130300 | 29386937900 | 149300 | 149300 | 149400 | 149300 | 171 |
| 405 | 20231030 | 130200 | 29361407200 | 149300 | 149400 | 149400 | 149300 | 1285 |
| 406 | 20231030 | 130100 | 29169443700 | 149500 | 149600 | 149600 | 149400 | 959 |
| 407 | 20231030 | 130000 | 29026040100 | 149600 | 149800 | 149800 | 149600 | 757 |
| 408 | 20231030 | 125900 | 28912737400 | 149700 | 149700 | 149800 | 149700 | 305 |
| 409 | 20231030 | 125800 | 28867052300 | 149700 | 149800 | 149800 | 149700 | 361 |
| 410 | 20231030 | 125700 | 28812978700 | 149800 | 149800 | 149800 | 149700 | 541 |
| 411 | 20231030 | 125600 | 28731937400 | 149700 | 149800 | 149900 | 149700 | 437 |
| 412 | 20231030 | 125500 | 28666475000 | 149700 | 149800 | 149800 | 149700 | 471 |
| 413 | 20231030 | 125400 | 28595919600 | 149800 | 149700 | 149900 | 149700 | 335 |
| 414 | 20231030 | 125300 | 28545739200 | 149700 | 149800 | 149800 | 149700 | 299 |
| 415 | 20231030 | 125200 | 28500949900 | 149800 | 149800 | 149900 | 149700 | 582 |
| 416 | 20231030 | 125100 | 28413748000 | 149800 | 149800 | 149900 | 149800 | 409 |
| 417 | 20231030 | 125000 | 28352465600 | 149800 | 149700 | 149800 | 149700 | 697 |
| 418 | 20231030 | 124900 | 28248068400 | 149600 | 149700 | 149700 | 149600 | 314 |
| 419 | 20231030 | 124800 | 28201062800 | 149600 | 149900 | 149900 | 149600 | 327 |
| 420 | 20231030 | 124700 | 28152050500 | 149900 | 149800 | 149900 | 149700 | 496 |
| 421 | 20231030 | 124600 | 28077756500 | 149800 | 149700 | 149800 | 149600 | 808 |
| 422 | 20231030 | 124500 | 27956781700 | 149700 | 149700 | 149700 | 149600 | 613 |
| 423 | 20231030 | 124400 | 27865023800 | 149700 | 149800 | 149800 | 149600 | 829 |
| 424 | 20231030 | 124300 | 27740898800 | 149800 | 149900 | 150000 | 149800 | 1883 |
| 425 | 20231030 | 124200 | 27458608100 | 149900 | 150000 | 150000 | 149900 | 508 |
| 426 | 20231030 | 124100 | 27382409600 | 150000 | 149900 | 150000 | 149900 | 465 |
| 427 | 20231030 | 124000 | 27312676000 | 149900 | 150000 | 150000 | 149900 | 545 |
| 428 | 20231030 | 123900 | 27230934100 | 150000 | 150000 | 150000 | 149900 | 313 |
| 429 | 20231030 | 123800 | 27183984300 | 150000 | 150000 | 150000 | 149900 | 540 |
| 430 | 20231030 | 123700 | 27102990200 | 149900 | 149900 | 150000 | 149900 | 444 |
| 431 | 20231030 | 123600 | 27036405700 | 150000 | 150000 | 150000 | 149900 | 458 |
| 432 | 20231030 | 123500 | 26967705800 | 149900 | 149800 | 149900 | 149600 | 475 |
| 433 | 20231030 | 123400 | 26896535500 | 149900 | 149900 | 149900 | 149800 | 416 |
| 434 | 20231030 | 123300 | 26834177700 | 149800 | 149700 | 149900 | 149700 | 395 |
| 435 | 20231030 | 123200 | 26774990700 | 149800 | 149700 | 149800 | 149700 | 470 |
| 436 | 20231030 | 123100 | 26704593600 | 149700 | 149800 | 149800 | 149700 | 846 |
| 437 | 20231030 | 123000 | 26577935700 | 149900 | 149700 | 149900 | 149700 | 555 |
| 438 | 20231030 | 122900 | 26494798800 | 149800 | 149900 | 149900 | 149600 | 760 |
| 439 | 20231030 | 122800 | 26380953500 | 149900 | 149800 | 149900 | 149800 | 1168 |
| 440 | 20231030 | 122700 | 26205872700 | 149900 | 149900 | 149900 | 149800 | 639 |
| 441 | 20231030 | 122600 | 26110087000 | 149900 | 149800 | 149900 | 149800 | 1404 |
| 442 | 20231030 | 122500 | 25899702600 | 149700 | 149800 | 149800 | 149700 | 340 |
| 443 | 20231030 | 122400 | 25848770800 | 149800 | 149800 | 149800 | 149700 | 553 |
| 444 | 20231030 | 122300 | 25765931700 | 149800 | 149800 | 149800 | 149700 | 375 |
| 445 | 20231030 | 122200 | 25709757600 | 149700 | 149600 | 149800 | 149600 | 603 |
| 446 | 20231030 | 122100 | 25619476700 | 149600 | 149600 | 149600 | 149500 | 330 |
| 447 | 20231030 | 122000 | 25570109100 | 149700 | 149600 | 149700 | 149600 | 867 |
| 448 | 20231030 | 121900 | 25440357000 | 149600 | 149700 | 149700 | 149600 | 592 |
| 449 | 20231030 | 121800 | 25351738700 | 149700 | 149700 | 149800 | 149600 | 349 |
| 450 | 20231030 | 121700 | 25299493700 | 149700 | 149500 | 149700 | 149500 | 590 |
| 451 | 20231030 | 121600 | 25211191100 | 149700 | 149700 | 149700 | 149600 | 669 |
| 452 | 20231030 | 121500 | 25111047600 | 149600 | 149700 | 149700 | 149600 | 344 |
| 453 | 20231030 | 121400 | 25059572900 | 149600 | 149700 | 149700 | 149600 | 480 |
| 454 | 20231030 | 121300 | 24987721500 | 149700 | 149700 | 149700 | 149600 | 407 |
| 455 | 20231030 | 121200 | 24926795100 | 149700 | 149600 | 149700 | 149600 | 447 |
| 456 | 20231030 | 121100 | 24859883200 | 149700 | 149500 | 149700 | 149500 | 678 |
| 457 | 20231030 | 121000 | 24758480900 | 149500 | 149400 | 149500 | 149400 | 466 |
| 458 | 20231030 | 120900 | 24688825700 | 149400 | 149400 | 149400 | 149300 | 456 |
| 459 | 20231030 | 120800 | 24620700400 | 149300 | 149400 | 149400 | 149300 | 408 |
| 460 | 20231030 | 120700 | 24559745500 | 149400 | 149300 | 149400 | 149300 | 501 |
| 461 | 20231030 | 120600 | 24484896600 | 149300 | 149400 | 149400 | 149300 | 510 |
| 462 | 20231030 | 120500 | 24408705900 | 149300 | 149400 | 149400 | 149300 | 381 |
| 463 | 20231030 | 120400 | 24351785200 | 149400 | 149400 | 149400 | 149300 | 538 |
| 464 | 20231030 | 120300 | 24271413400 | 149400 | 149400 | 149400 | 149300 | 347 |
| 465 | 20231030 | 120200 | 24219572000 | 149400 | 149500 | 149500 | 149400 | 964 |
| 466 | 20231030 | 120100 | 24075521300 | 149400 | 149600 | 149600 | 149400 | 629 |
| 467 | 20231030 | 120000 | 23981439400 | 149600 | 149600 | 149600 | 149600 | 345 |
| 468 | 20231030 | 115900 | 23929827400 | 149600 | 149500 | 149600 | 149400 | 343 |
| 469 | 20231030 | 115800 | 23878548700 | 149500 | 149400 | 149500 | 149400 | 359 |
| 470 | 20231030 | 115700 | 23824885000 | 149500 | 149400 | 149500 | 149400 | 480 |
| 471 | 20231030 | 115600 | 23753127100 | 149400 | 149400 | 149500 | 149400 | 1295 |
| 472 | 20231030 | 115500 | 23559611000 | 149400 | 149600 | 149600 | 149400 | 1092 |
| 473 | 20231030 | 115400 | 23396341500 | 149600 | 149600 | 149600 | 149500 | 610 |
| 474 | 20231030 | 115300 | 23305085600 | 149600 | 149900 | 149900 | 149600 | 594 |
| 475 | 20231030 | 115200 | 23216125500 | 149500 | 149300 | 149900 | 149300 | 2613 |
| 476 | 20231030 | 115100 | 22825055300 | 149300 | 149300 | 149400 | 149300 | 232 |
| 477 | 20231030 | 115000 | 22790395500 | 149400 | 149400 | 149400 | 149300 | 289 |
| 478 | 20231030 | 114900 | 22747219900 | 149400 | 149400 | 149400 | 149300 | 215 |
| 479 | 20231030 | 114800 | 22715099100 | 149400 | 149400 | 149500 | 149300 | 368 |
| 480 | 20231030 | 114700 | 22660126600 | 149400 | 149500 | 149500 | 149400 | 1233 |
| 481 | 20231030 | 114600 | 22475885100 | 149500 | 149400 | 149500 | 149400 | 306 |
| 482 | 20231030 | 114500 | 22430139600 | 149500 | 149500 | 149500 | 149400 | 442 |
| 483 | 20231030 | 114400 | 22364078000 | 149500 | 149500 | 149600 | 149400 | 438 |
| 484 | 20231030 | 114300 | 22298597700 | 149500 | 149400 | 149500 | 149400 | 446 |
| 485 | 20231030 | 114200 | 22231921000 | 149500 | 149600 | 149700 | 149500 | 799 |
| 486 | 20231030 | 114100 | 22112432600 | 149600 | 149600 | 149700 | 149500 | 354 |
| 487 | 20231030 | 114000 | 22059460200 | 149600 | 149500 | 149600 | 149400 | 935 |
| 488 | 20231030 | 113900 | 21919652200 | 149600 | 149600 | 149700 | 149500 | 390 |
| 489 | 20231030 | 113800 | 21861297900 | 149600 | 149500 | 149600 | 149500 | 496 |
| 490 | 20231030 | 113700 | 21787114500 | 149500 | 149500 | 149500 | 149400 | 388 |
| 491 | 20231030 | 113600 | 21729108700 | 149500 | 149500 | 149600 | 149400 | 437 |
| 492 | 20231030 | 113500 | 21663774700 | 149500 | 149600 | 149600 | 149400 | 750 |
| 493 | 20231030 | 113400 | 21551626200 | 149600 | 149500 | 149600 | 149500 | 289 |
| 494 | 20231030 | 113300 | 21508392100 | 149600 | 149600 | 149600 | 149500 | 252 |
| 495 | 20231030 | 113200 | 21470693900 | 149600 | 149600 | 149600 | 149500 | 282 |
| 496 | 20231030 | 113100 | 21428510600 | 149600 | 149600 | 149600 | 149500 | 348 |
| 497 | 20231030 | 113000 | 21376450200 | 149600 | 149600 | 149600 | 149500 | 329 |
| 498 | 20231030 | 112900 | 21327232700 | 149500 | 149600 | 149600 | 149500 | 336 |
| 499 | 20231030 | 112800 | 21276968100 | 149600 | 149600 | 149700 | 149500 | 767 |
| 500 | 20231030 | 112700 | 21162220500 | 149600 | 149700 | 149700 | 149600 | 316 |
| 501 | 20231030 | 112600 | 21114917000 | 149600 | 149700 | 149700 | 149600 | 341 |
| 502 | 20231030 | 112500 | 21063870100 | 149700 | 149700 | 149700 | 149600 | 298 |
| 503 | 20231030 | 112400 | 21019262900 | 149600 | 149700 | 149700 | 149600 | 231 |
| 504 | 20231030 | 112300 | 20984682300 | 149700 | 149600 | 149700 | 149600 | 314 |
| 505 | 20231030 | 112200 | 20937680600 | 149500 | 149600 | 149700 | 149500 | 304 |
| 506 | 20231030 | 112100 | 20892193800 | 149700 | 149600 | 149700 | 149500 | 234 |
| 507 | 20231030 | 112000 | 20857177800 | 149700 | 149700 | 149700 | 149600 | 674 |
| 508 | 20231030 | 111900 | 20756312100 | 149700 | 149700 | 149700 | 149600 | 293 |
| 509 | 20231030 | 111800 | 20712452700 | 149600 | 149700 | 149700 | 149600 | 435 |
| 510 | 20231030 | 111700 | 20647350300 | 149700 | 149500 | 149700 | 149500 | 187 |
| 511 | 20231030 | 111600 | 20619374300 | 149600 | 149600 | 149600 | 149500 | 889 |
| 512 | 20231030 | 111500 | 20486437800 | 149500 | 149600 | 149600 | 149500 | 347 |
| 513 | 20231030 | 111400 | 20434528500 | 149600 | 149600 | 149600 | 149500 | 401 |
| 514 | 20231030 | 111300 | 20374542700 | 149500 | 149600 | 149600 | 149500 | 245 |
| 515 | 20231030 | 111200 | 20337897100 | 149600 | 149700 | 149700 | 149600 | 662 |
| 516 | 20231030 | 111100 | 20238838500 | 149700 | 149800 | 149800 | 149600 | 617 |
| 517 | 20231030 | 111000 | 20146446200 | 149700 | 149900 | 149900 | 149700 | 170 |
| 518 | 20231030 | 110900 | 20120980400 | 149800 | 149800 | 149900 | 149700 | 503 |
| 519 | 20231030 | 110800 | 20045616800 | 149800 | 149800 | 149800 | 149700 | 469 |
| 520 | 20231030 | 110700 | 19975361500 | 149800 | 149800 | 149800 | 149700 | 484 |
| 521 | 20231030 | 110600 | 19902880300 | 149700 | 149800 | 149800 | 149700 | 304 |
| 522 | 20231030 | 110500 | 19857349000 | 149800 | 149700 | 149800 | 149600 | 317 |
| 523 | 20231030 | 110400 | 19809885700 | 149600 | 149800 | 149800 | 149600 | 511 |
| 524 | 20231030 | 110300 | 19733368200 | 149800 | 149700 | 149800 | 149700 | 379 |
| 525 | 20231030 | 110200 | 19676610000 | 149600 | 149700 | 149700 | 149600 | 173 |
| 526 | 20231030 | 110100 | 19650712800 | 149700 | 149800 | 149800 | 149600 | 1456 |
| 527 | 20231030 | 110000 | 19432753400 | 149800 | 149800 | 149900 | 149700 | 530 |
| 528 | 20231030 | 105900 | 19353367600 | 149800 | 150000 | 150000 | 149800 | 378 |
| 529 | 20231030 | 105800 | 19296702100 | 149900 | 150000 | 150000 | 149800 | 477 |
| 530 | 20231030 | 105700 | 19225197800 | 150000 | 150100 | 150100 | 149800 | 1153 |
| 531 | 20231030 | 105600 | 19052263500 | 150100 | 150000 | 150100 | 150000 | 1006 |
| 532 | 20231030 | 105500 | 18901363100 | 149900 | 149900 | 150000 | 149900 | 298 |
| 533 | 20231030 | 105400 | 18856663700 | 150000 | 150000 | 150000 | 149900 | 366 |
| 534 | 20231030 | 105300 | 18801764900 | 150000 | 149900 | 150000 | 149900 | 360 |
| 535 | 20231030 | 105200 | 18747781300 | 149900 | 149800 | 149900 | 149700 | 1181 |
| 536 | 20231030 | 105100 | 18570869600 | 149700 | 149800 | 149800 | 149700 | 236 |
| 537 | 20231030 | 105000 | 18535517600 | 149700 | 149800 | 149800 | 149700 | 344 |
| 538 | 20231030 | 104900 | 18483987200 | 149700 | 149900 | 150000 | 149700 | 1049 |
| 539 | 20231030 | 104800 | 18326785600 | 150100 | 150100 | 150200 | 150000 | 1045 |
| 540 | 20231030 | 104700 | 18169996800 | 150200 | 150200 | 150200 | 150100 | 447 |
| 541 | 20231030 | 104600 | 18102866200 | 150200 | 150200 | 150300 | 150100 | 374 |
| 542 | 20231030 | 104500 | 18046691600 | 150200 | 150100 | 150300 | 149900 | 7805 |
| 543 | 20231030 | 104400 | 16874737400 | 150100 | 149900 | 150100 | 149900 | 5238 |
| 544 | 20231030 | 104300 | 16089018500 | 150000 | 149800 | 150000 | 149800 | 413 |
| 545 | 20231030 | 104200 | 16027096500 | 149800 | 149800 | 150000 | 149800 | 1586 |
| 546 | 20231030 | 104100 | 15789365800 | 149900 | 149900 | 149900 | 149800 | 1055 |
| 547 | 20231030 | 104000 | 15631302800 | 149900 | 149900 | 149900 | 149800 | 1123 |
| 548 | 20231030 | 103900 | 15462979500 | 149800 | 149800 | 149900 | 149800 | 373 |
| 549 | 20231030 | 103800 | 15407067000 | 149900 | 149800 | 149900 | 149800 | 567 |
| 550 | 20231030 | 103700 | 15322080300 | 149800 | 149900 | 149900 | 149800 | 326 |
| 551 | 20231030 | 103600 | 15273216700 | 149900 | 149900 | 149900 | 149800 | 321 |
| 552 | 20231030 | 103500 | 15225099000 | 149900 | 149900 | 149900 | 149800 | 296 |
| 553 | 20231030 | 103400 | 15180729200 | 149900 | 149800 | 149900 | 149800 | 886 |
| 554 | 20231030 | 103300 | 15047923000 | 149900 | 149700 | 149900 | 149600 | 4372 |
| 555 | 20231030 | 103200 | 14393236800 | 149600 | 149700 | 149700 | 149600 | 358 |
| 556 | 20231030 | 103100 | 14339645400 | 149600 | 149700 | 149700 | 149500 | 442 |
| 557 | 20231030 | 103000 | 14273485200 | 149700 | 149700 | 149700 | 149600 | 573 |
| 558 | 20231030 | 102900 | 14187724300 | 149600 | 149700 | 149700 | 149600 | 238 |
| 559 | 20231030 | 102800 | 14152096800 | 149700 | 149600 | 149700 | 149500 | 1057 |
| 560 | 20231030 | 102700 | 13993992800 | 149600 | 149600 | 149600 | 149500 | 425 |
| 561 | 20231030 | 102600 | 13930420200 | 149600 | 149500 | 149600 | 149500 | 165 |
| 562 | 20231030 | 102500 | 13905737200 | 149600 | 149600 | 149700 | 149500 | 696 |
| 563 | 20231030 | 102400 | 13801607100 | 149700 | 149700 | 149700 | 149600 | 423 |
| 564 | 20231030 | 102300 | 13738294000 | 149700 | 149700 | 149700 | 149600 | 412 |
| 565 | 20231030 | 102200 | 13676627900 | 149700 | 149400 | 149700 | 149400 | 1783 |
| 566 | 20231030 | 102100 | 13409903900 | 149400 | 149500 | 149500 | 149300 | 807 |
| 567 | 20231030 | 102000 | 13289291400 | 149500 | 149600 | 149600 | 149400 | 406 |
| 568 | 20231030 | 101900 | 13228590100 | 149500 | 149500 | 149600 | 149500 | 325 |
| 569 | 20231030 | 101800 | 13179994000 | 149500 | 149500 | 149600 | 149500 | 518 |
| 570 | 20231030 | 101700 | 13102517900 | 149600 | 149600 | 149600 | 149500 | 417 |
| 571 | 20231030 | 101600 | 13040145600 | 149500 | 149700 | 149700 | 149500 | 411 |
| 572 | 20231030 | 101500 | 12978670800 | 149700 | 149600 | 149700 | 149600 | 636 |
| 573 | 20231030 | 101400 | 12883505200 | 149600 | 149700 | 149700 | 149500 | 453 |
| 574 | 20231030 | 101300 | 12815712100 | 149700 | 149800 | 149800 | 149600 | 559 |
| 575 | 20231030 | 101200 | 12732023900 | 149700 | 149700 | 149800 | 149700 | 749 |
| 576 | 20231030 | 101100 | 12619886000 | 149700 | 149700 | 149700 | 149600 | 507 |
| 577 | 20231030 | 101000 | 12543990900 | 149700 | 149800 | 149800 | 149700 | 307 |
| 578 | 20231030 | 100900 | 12498005700 | 149700 | 149800 | 149800 | 149600 | 715 |
| 579 | 20231030 | 100800 | 12390942800 | 149800 | 149500 | 149800 | 149400 | 2819 |
| 580 | 20231030 | 100700 | 11969246400 | 149500 | 149500 | 149500 | 149300 | 332 |
| 581 | 20231030 | 100600 | 11919631600 | 149500 | 149300 | 149500 | 149100 | 788 |
| 582 | 20231030 | 100500 | 11801963900 | 149200 | 149200 | 149300 | 149200 | 650 |
| 583 | 20231030 | 100400 | 11704939400 | 149200 | 149500 | 149500 | 149200 | 1698 |
| 584 | 20231030 | 100300 | 11451357400 | 149400 | 149700 | 149700 | 149400 | 640 |
| 585 | 20231030 | 100200 | 11355677300 | 149700 | 149600 | 149700 | 149500 | 434 |
| 586 | 20231030 | 100100 | 11290740100 | 149600 | 149500 | 149600 | 149400 | 342 |
| 587 | 20231030 | 100000 | 11239587300 | 149500 | 149600 | 149700 | 149500 | 566 |
| 588 | 20231030 | 095900 | 11154879600 | 149600 | 149600 | 149700 | 149500 | 675 |
| 589 | 20231030 | 095800 | 11053886900 | 149700 | 149600 | 149700 | 149600 | 348 |
| 590 | 20231030 | 095700 | 11001792600 | 149700 | 149800 | 149800 | 149600 | 354 |
| 591 | 20231030 | 095600 | 10948787100 | 149700 | 149600 | 149800 | 149600 | 330 |
| 592 | 20231030 | 095500 | 10899370400 | 149600 | 149700 | 149700 | 149300 | 1210 |
| 593 | 20231030 | 095400 | 10718427200 | 149600 | 149800 | 149800 | 149500 | 760 |
| 594 | 20231030 | 095300 | 10604707800 | 149700 | 149800 | 149800 | 149700 | 917 |
| 595 | 20231030 | 095200 | 10467366800 | 149800 | 149800 | 149900 | 149800 | 324 |
| 596 | 20231030 | 095100 | 10418820800 | 149800 | 149900 | 149900 | 149800 | 497 |
| 597 | 20231030 | 095000 | 10344332300 | 149700 | 149800 | 149900 | 149700 | 2167 |
| 598 | 20231030 | 094900 | 10019700600 | 149800 | 149500 | 149800 | 149500 | 919 |
| 599 | 20231030 | 094800 | 9882172200 | 149400 | 149400 | 149500 | 149400 | 930 |
| 600 | 20231030 | 094700 | 9743193900 | 149400 | 149300 | 149400 | 149300 | 331 |
| 601 | 20231030 | 094600 | 9693748000 | 149400 | 149400 | 149500 | 149400 | 701 |
| 602 | 20231030 | 094500 | 9588975600 | 149500 | 149500 | 149500 | 149400 | 980 |
| 603 | 20231030 | 094400 | 9442488200 | 149500 | 149400 | 149500 | 149400 | 394 |
| 604 | 20231030 | 094300 | 9383624200 | 149400 | 149300 | 149400 | 149200 | 766 |
| 605 | 20231030 | 094200 | 9269213300 | 149400 | 149500 | 149500 | 149200 | 520 |
| 606 | 20231030 | 094100 | 9191586600 | 149200 | 149300 | 149400 | 149200 | 769 |
| 607 | 20231030 | 094000 | 9076762500 | 149400 | 149200 | 149400 | 149200 | 574 |
| 608 | 20231030 | 093900 | 8991042900 | 149200 | 149500 | 149600 | 149100 | 2471 |
| 609 | 20231030 | 093800 | 8622174100 | 149500 | 149500 | 149600 | 149400 | 673 |
| 610 | 20231030 | 093700 | 8521561100 | 149600 | 149700 | 149700 | 149500 | 1990 |
| 611 | 20231030 | 093600 | 8223885000 | 149700 | 149800 | 149800 | 149700 | 379 |
| 612 | 20231030 | 093500 | 8167134700 | 149800 | 149800 | 149800 | 149600 | 972 |
| 613 | 20231030 | 093400 | 8021558500 | 149800 | 149800 | 149800 | 149700 | 509 |
| 614 | 20231030 | 093300 | 7945313600 | 149800 | 149800 | 149900 | 149800 | 785 |
| 615 | 20231030 | 093200 | 7827675600 | 149800 | 149900 | 149900 | 149800 | 647 |
| 616 | 20231030 | 093100 | 7730711900 | 149800 | 149600 | 149900 | 149600 | 371 |
| 617 | 20231030 | 093000 | 7675152500 | 149700 | 149700 | 149800 | 149500 | 860 |
| 618 | 20231030 | 092900 | 7546439000 | 149700 | 149800 | 149800 | 149600 | 1045 |
| 619 | 20231030 | 092800 | 7389976800 | 149700 | 149700 | 149800 | 149600 | 851 |
| 620 | 20231030 | 092700 | 7262571900 | 149700 | 149800 | 149900 | 149700 | 766 |
| 621 | 20231030 | 092600 | 7147837900 | 149700 | 150000 | 150000 | 149700 | 1535 |
| 622 | 20231030 | 092500 | 6917957600 | 150000 | 149900 | 150100 | 149800 | 2727 |
| 623 | 20231030 | 092400 | 6509040200 | 149900 | 150000 | 150100 | 149700 | 1769 |
| 624 | 20231030 | 092300 | 6243865500 | 150000 | 150200 | 150200 | 150000 | 864 |
| 625 | 20231030 | 092200 | 6114148000 | 150300 | 150000 | 150300 | 150000 | 4817 |
| 626 | 20231030 | 092100 | 5390822800 | 150100 | 150000 | 150100 | 149900 | 4426 |
| 627 | 20231030 | 092000 | 4726698900 | 150000 | 149700 | 150000 | 149600 | 991 |
| 628 | 20231030 | 091900 | 4578263600 | 149700 | 149900 | 149900 | 149600 | 571 |
| 629 | 20231030 | 091800 | 4492765500 | 149900 | 149900 | 150100 | 149900 | 2491 |
| 630 | 20231030 | 091700 | 4119073600 | 149900 | 149900 | 150000 | 149800 | 862 |
| 631 | 20231030 | 091600 | 3989847200 | 149900 | 149900 | 149900 | 149700 | 916 |
| 632 | 20231030 | 091500 | 3852629900 | 149900 | 150000 | 150100 | 149700 | 2316 |
| 633 | 20231030 | 091400 | 3505177700 | 150000 | 149800 | 150100 | 149800 | 3639 |
| 634 | 20231030 | 091300 | 2959445600 | 149600 | 149700 | 149800 | 149600 | 2174 |
| 635 | 20231030 | 091200 | 2633879800 | 149800 | 149600 | 149800 | 149400 | 1101 |
| 636 | 20231030 | 091100 | 2469028900 | 149700 | 149700 | 149800 | 149600 | 685 |
| 637 | 20231030 | 091000 | 2366501400 | 149600 | 149200 | 149600 | 149200 | 3077 |
| 638 | 20231030 | 090900 | 1906973800 | 149200 | 149300 | 149300 | 149100 | 652 |
| 639 | 20231030 | 090800 | 1809690700 | 149300 | 149300 | 149400 | 149300 | 278 |
| 640 | 20231030 | 090700 | 1768180200 | 149300 | 149400 | 149500 | 149300 | 400 |
| 641 | 20231030 | 090600 | 1708436900 | 149500 | 149700 | 149800 | 149400 | 1112 |
| 642 | 20231030 | 090500 | 1542063200 | 149700 | 149600 | 149800 | 149500 | 1065 |
| 643 | 20231030 | 090400 | 1382736900 | 149500 | 149400 | 149500 | 149200 | 1150 |
| 644 | 20231030 | 090300 | 1211037400 | 149300 | 149600 | 149600 | 149200 | 642 |
| 645 | 20231030 | 090200 | 1115143000 | 149600 | 149100 | 149700 | 149100 | 3115 |
| 646 | 20231030 | 090100 | 649417900 | 149200 | 149400 | 149400 | 149100 | 1399 |
| 647 | 20231030 | 090000 | 440655400 | 149500 | 149200 | 149500 | 149100 | 2842 |