38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 195000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 15839 |
| 3 | 20250310 | 194900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 4 | 20250310 | 194800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 5 | 20250310 | 194700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 6 | 20250310 | 194600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 7 | 20250310 | 194500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 8 | 20250310 | 194400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 9 | 20250310 | 194300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 10 | 20250310 | 194200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 11 | 20250310 | 194100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 12 | 20250310 | 194000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 13 | 20250310 | 193900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 14 | 20250310 | 193800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 15 | 20250310 | 193700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 16 | 20250310 | 193600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 17 | 20250310 | 193500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 18 | 20250310 | 193400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 19 | 20250310 | 193300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 20 | 20250310 | 193200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 21 | 20250310 | 193100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 22 | 20250310 | 193000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 23 | 20250310 | 192900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 24 | 20250310 | 192800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 25 | 20250310 | 192700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 26 | 20250310 | 192600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 27 | 20250310 | 192500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 28 | 20250310 | 192400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 29 | 20250310 | 192300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 30 | 20250310 | 192200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 31 | 20250310 | 192100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 32 | 20250310 | 192000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 15839 |
| 33 | 20250310 | 191900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 34 | 20250310 | 191800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 35 | 20250310 | 191700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 36 | 20250310 | 191600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 37 | 20250310 | 191500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 38 | 20250310 | 191400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 39 | 20250310 | 191300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 40 | 20250310 | 191200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 41 | 20250310 | 191100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 42 | 20250310 | 191000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 43 | 20250310 | 190900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 44 | 20250310 | 190800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 45 | 20250310 | 190700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 46 | 20250310 | 190600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 47 | 20250310 | 190500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 48 | 20250310 | 190400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 49 | 20250310 | 190300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 50 | 20250310 | 190200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 51 | 20250310 | 190100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 52 | 20250310 | 190000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 53 | 20250310 | 185900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 54 | 20250310 | 185800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 55 | 20250310 | 185700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 56 | 20250310 | 185600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 57 | 20250310 | 185500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 58 | 20250310 | 185400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 59 | 20250310 | 185300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 60 | 20250310 | 185200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 61 | 20250310 | 185100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 62 | 20250310 | 185000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 15839 |
| 63 | 20250310 | 184900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 64 | 20250310 | 184800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 65 | 20250310 | 184700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 66 | 20250310 | 184600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 67 | 20250310 | 184500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 68 | 20250310 | 184400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 69 | 20250310 | 184300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 70 | 20250310 | 184200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 71 | 20250310 | 184100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 72 | 20250310 | 184000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 73 | 20250310 | 183900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 74 | 20250310 | 183800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 75 | 20250310 | 183700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 76 | 20250310 | 183600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 77 | 20250310 | 183500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 78 | 20250310 | 183400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 79 | 20250310 | 183300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 80 | 20250310 | 183200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 81 | 20250310 | 183100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 82 | 20250310 | 183000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 83 | 20250310 | 182900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 84 | 20250310 | 182800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 85 | 20250310 | 182700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 86 | 20250310 | 182600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 87 | 20250310 | 182500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 88 | 20250310 | 182400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 89 | 20250310 | 182300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 90 | 20250310 | 182200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 91 | 20250310 | 182100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 92 | 20250310 | 182000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 15839 |
| 93 | 20250310 | 181900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 94 | 20250310 | 181800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 95 | 20250310 | 181700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 96 | 20250310 | 181600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 97 | 20250310 | 181500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 98 | 20250310 | 181400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 99 | 20250310 | 181300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 100 | 20250310 | 181200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 101 | 20250310 | 181100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 102 | 20250310 | 181000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 103 | 20250310 | 180900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 104 | 20250310 | 180800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 105 | 20250310 | 180700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 106 | 20250310 | 180600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 107 | 20250310 | 180500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 108 | 20250310 | 180400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 109 | 20250310 | 180300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 110 | 20250310 | 180200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 111 | 20250310 | 180100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 112 | 20250310 | 180000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 113 | 20250310 | 175900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 114 | 20250310 | 175800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 115 | 20250310 | 175700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 116 | 20250310 | 175600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 117 | 20250310 | 175500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 118 | 20250310 | 175400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 119 | 20250310 | 175300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 120 | 20250310 | 175200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 121 | 20250310 | 175100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 122 | 20250310 | 175000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 15839 |
| 123 | 20250310 | 174900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 124 | 20250310 | 174800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 125 | 20250310 | 174700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 126 | 20250310 | 174600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 127 | 20250310 | 174500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 128 | 20250310 | 174400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 129 | 20250310 | 174300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 130 | 20250310 | 174200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 131 | 20250310 | 174100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 132 | 20250310 | 174000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 133 | 20250310 | 173900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 134 | 20250310 | 173800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 135 | 20250310 | 173700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 136 | 20250310 | 173600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 137 | 20250310 | 173500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 138 | 20250310 | 173400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 139 | 20250310 | 173300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 140 | 20250310 | 173200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 141 | 20250310 | 173100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 142 | 20250310 | 173000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 143 | 20250310 | 172900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 144 | 20250310 | 172800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 145 | 20250310 | 172700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 146 | 20250310 | 172600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 147 | 20250310 | 172500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 148 | 20250310 | 172400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 149 | 20250310 | 172300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 150 | 20250310 | 172200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 151 | 20250310 | 172100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 152 | 20250310 | 172000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 15839 |
| 153 | 20250310 | 171900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 154 | 20250310 | 171800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 155 | 20250310 | 171700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 156 | 20250310 | 171600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 157 | 20250310 | 171500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 158 | 20250310 | 171400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 159 | 20250310 | 171300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 160 | 20250310 | 171200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 161 | 20250310 | 171100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 162 | 20250310 | 171000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 163 | 20250310 | 170900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 164 | 20250310 | 170800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 165 | 20250310 | 170700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 166 | 20250310 | 170600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 167 | 20250310 | 170500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 168 | 20250310 | 170400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 169 | 20250310 | 170300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 170 | 20250310 | 170200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 171 | 20250310 | 170100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 172 | 20250310 | 170000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 173 | 20250310 | 165900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 174 | 20250310 | 165800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 175 | 20250310 | 165700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 176 | 20250310 | 165600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 177 | 20250310 | 165500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 178 | 20250310 | 165400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 179 | 20250310 | 165300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 180 | 20250310 | 165200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 181 | 20250310 | 165100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 182 | 20250310 | 165000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 15839 |
| 183 | 20250310 | 164900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 184 | 20250310 | 164800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 185 | 20250310 | 164700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 186 | 20250310 | 164600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 187 | 20250310 | 164500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 188 | 20250310 | 164400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 189 | 20250310 | 164300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 190 | 20250310 | 164200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 191 | 20250310 | 164100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 192 | 20250310 | 164000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 193 | 20250310 | 163900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 194 | 20250310 | 163800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 195 | 20250310 | 163700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 196 | 20250310 | 163600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 197 | 20250310 | 163500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 198 | 20250310 | 163400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 199 | 20250310 | 163300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 200 | 20250310 | 163200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 201 | 20250310 | 163100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 202 | 20250310 | 163000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 203 | 20250310 | 162900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 204 | 20250310 | 162800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 205 | 20250310 | 162700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 206 | 20250310 | 162600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 207 | 20250310 | 162500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 208 | 20250310 | 162400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 209 | 20250310 | 162300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 210 | 20250310 | 162200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 211 | 20250310 | 162100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 212 | 20250310 | 162000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 15839 |
| 213 | 20250310 | 161900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 214 | 20250310 | 161800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 215 | 20250310 | 161700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 216 | 20250310 | 161600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 217 | 20250310 | 161500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 218 | 20250310 | 161400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 219 | 20250310 | 161300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 220 | 20250310 | 161200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 221 | 20250310 | 161100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 222 | 20250310 | 161000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 223 | 20250310 | 160900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 224 | 20250310 | 160800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 225 | 20250310 | 160700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 226 | 20250310 | 160600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 227 | 20250310 | 160500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 228 | 20250310 | 160400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 229 | 20250310 | 160300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 230 | 20250310 | 160200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 231 | 20250310 | 160100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 232 | 20250310 | 160000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 233 | 20250310 | 155900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 234 | 20250310 | 155800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 235 | 20250310 | 155700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 236 | 20250310 | 155600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 237 | 20250310 | 155500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 238 | 20250310 | 155400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 239 | 20250310 | 155300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 240 | 20250310 | 155200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 241 | 20250310 | 155100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 242 | 20250310 | 155000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 15839 |
| 243 | 20250310 | 154900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 244 | 20250310 | 154800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 245 | 20250310 | 154700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 246 | 20250310 | 154600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 247 | 20250310 | 154500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 248 | 20250310 | 154400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 249 | 20250310 | 154300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 250 | 20250310 | 154200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 251 | 20250310 | 154100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 252 | 20250310 | 154000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 253 | 20250310 | 153900 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 254 | 20250310 | 153800 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 255 | 20250310 | 153700 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 256 | 20250310 | 153600 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 257 | 20250310 | 153500 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 258 | 20250310 | 153400 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 259 | 20250310 | 153300 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 260 | 20250310 | 153200 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 261 | 20250310 | 153100 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 0 |
| 262 | 20250310 | 153000 | 52831029350 | 183200 | 183200 | 183200 | 183200 | 15839 |
| 263 | 20250310 | 152900 | 49929324550 | 183100 | 183100 | 183100 | 183100 | 0 |
| 264 | 20250310 | 152800 | 49929324550 | 183100 | 183100 | 183100 | 183100 | 0 |
| 265 | 20250310 | 152700 | 49929324550 | 183100 | 183100 | 183100 | 183100 | 0 |
| 266 | 20250310 | 152600 | 49929324550 | 183100 | 183100 | 183100 | 183100 | 0 |
| 267 | 20250310 | 152500 | 49929324550 | 183100 | 183100 | 183100 | 183100 | 0 |
| 268 | 20250310 | 152400 | 49929324550 | 183100 | 183100 | 183100 | 183100 | 0 |
| 269 | 20250310 | 152300 | 49929324550 | 183100 | 183100 | 183100 | 183100 | 0 |
| 270 | 20250310 | 152200 | 49929324550 | 183100 | 183100 | 183100 | 183100 | 0 |
| 271 | 20250310 | 152100 | 49929324550 | 183100 | 183100 | 183100 | 183100 | 0 |
| 272 | 20250310 | 152000 | 49929324550 | 183100 | 183100 | 183100 | 183100 | 0 |
| 273 | 20250310 | 151900 | 49929324550 | 183100 | 183100 | 183200 | 183000 | 931 |
| 274 | 20250310 | 151800 | 49758863950 | 183200 | 182900 | 183200 | 182900 | 1991 |
| 275 | 20250310 | 151700 | 49394559300 | 182950 | 183050 | 183050 | 182900 | 1192 |
| 276 | 20250310 | 151600 | 49176433450 | 183000 | 183100 | 183100 | 183000 | 1137 |
| 277 | 20250310 | 151500 | 48968346150 | 183100 | 183000 | 183100 | 183000 | 397 |
| 278 | 20250310 | 151400 | 48895683750 | 183100 | 183050 | 183200 | 183000 | 3182 |
| 279 | 20250310 | 151300 | 48313177750 | 183100 | 183100 | 183200 | 183000 | 735 |
| 280 | 20250310 | 151200 | 48178621300 | 183200 | 183100 | 183200 | 183000 | 1512 |
| 281 | 20250310 | 151100 | 47901786100 | 183000 | 183000 | 183100 | 183000 | 532 |
| 282 | 20250310 | 151000 | 47804410700 | 183000 | 183100 | 183100 | 183000 | 1306 |
| 283 | 20250310 | 150900 | 47565384000 | 183000 | 183100 | 183200 | 183000 | 755 |
| 284 | 20250310 | 150800 | 47427156700 | 183100 | 183200 | 183200 | 183000 | 727 |
| 285 | 20250310 | 150700 | 47294043500 | 183100 | 183200 | 183200 | 183100 | 358 |
| 286 | 20250310 | 150600 | 47228479800 | 183200 | 183000 | 183200 | 183000 | 1249 |
| 287 | 20250310 | 150500 | 46999785900 | 183100 | 183000 | 183100 | 182900 | 460 |
| 288 | 20250310 | 150400 | 46915588000 | 183100 | 183100 | 183100 | 182900 | 774 |
| 289 | 20250310 | 150300 | 46773932100 | 183000 | 183100 | 183200 | 183000 | 880 |
| 290 | 20250310 | 150200 | 46612865350 | 183100 | 183100 | 183200 | 183000 | 418 |
| 291 | 20250310 | 150100 | 46536337650 | 183200 | 183000 | 183200 | 182900 | 550 |
| 292 | 20250310 | 150000 | 46435658650 | 183000 | 183000 | 183100 | 182900 | 753 |
| 293 | 20250310 | 145900 | 46297849850 | 183000 | 183300 | 183300 | 183000 | 667 |
| 294 | 20250310 | 145800 | 46175766350 | 183300 | 183100 | 183300 | 183000 | 748 |
| 295 | 20250310 | 145700 | 46038695750 | 183300 | 183200 | 183300 | 183000 | 714 |
| 296 | 20250310 | 145600 | 45907854650 | 183300 | 183100 | 183300 | 183100 | 924 |
| 297 | 20250310 | 145500 | 45738529050 | 183300 | 183200 | 183400 | 183100 | 839 |
| 298 | 20250310 | 145400 | 45584789750 | 183300 | 183200 | 183300 | 183100 | 669 |
| 299 | 20250310 | 145300 | 45462217350 | 183200 | 183200 | 183300 | 183100 | 705 |
| 300 | 20250310 | 145200 | 45333034050 | 183200 | 183100 | 183200 | 183000 | 620 |
| 301 | 20250310 | 145100 | 45219491250 | 183000 | 183200 | 183200 | 183000 | 735 |
| 302 | 20250310 | 145000 | 45084888150 | 183200 | 183000 | 183200 | 182900 | 1935 |
| 303 | 20250310 | 144900 | 44730756850 | 183000 | 183100 | 183100 | 183000 | 560 |
| 304 | 20250310 | 144800 | 44628246350 | 183100 | 183100 | 183300 | 183000 | 674 |
| 305 | 20250310 | 144700 | 44504868550 | 183300 | 183100 | 183300 | 183000 | 385 |
| 306 | 20250310 | 144600 | 44434337550 | 183100 | 183200 | 183300 | 183000 | 574 |
| 307 | 20250310 | 144500 | 44329257750 | 183100 | 183100 | 183300 | 183000 | 453 |
| 308 | 20250310 | 144400 | 44246279150 | 183200 | 183200 | 183300 | 183000 | 406 |
| 309 | 20250310 | 144300 | 44171912050 | 183100 | 183200 | 183200 | 183100 | 171 |
| 310 | 20250310 | 144200 | 44140592600 | 183200 | 183200 | 183300 | 183100 | 740 |
| 311 | 20250310 | 144100 | 44005026350 | 183200 | 183200 | 183300 | 183100 | 537 |
| 312 | 20250310 | 144000 | 43906681350 | 183200 | 183100 | 183300 | 183000 | 472 |
| 313 | 20250310 | 143900 | 43820251250 | 183300 | 183200 | 183300 | 183000 | 338 |
| 314 | 20250310 | 143800 | 43758324550 | 183300 | 183100 | 183400 | 183000 | 349 |
| 315 | 20250310 | 143700 | 43694410350 | 183100 | 183200 | 183400 | 183000 | 1145 |
| 316 | 20250310 | 143600 | 43484768250 | 183100 | 183400 | 183500 | 183100 | 344 |
| 317 | 20250310 | 143500 | 43421710750 | 183500 | 183200 | 183500 | 183100 | 388 |
| 318 | 20250310 | 143400 | 43350583850 | 183200 | 183400 | 183400 | 183100 | 657 |
| 319 | 20250310 | 143300 | 43230184250 | 183400 | 183400 | 183400 | 183200 | 388 |
| 320 | 20250310 | 143200 | 43159053550 | 183300 | 183300 | 183400 | 183200 | 289 |
| 321 | 20250310 | 143100 | 43106072750 | 183400 | 183400 | 183500 | 183200 | 362 |
| 322 | 20250310 | 143000 | 43039686550 | 183400 | 183400 | 183500 | 183200 | 242 |
| 323 | 20250310 | 142900 | 42995306550 | 183400 | 183500 | 183500 | 183300 | 266 |
| 324 | 20250310 | 142800 | 42946524150 | 183500 | 183400 | 183500 | 183100 | 364 |
| 325 | 20250310 | 142700 | 42879796850 | 183100 | 183500 | 183600 | 183100 | 806 |
| 326 | 20250310 | 142600 | 42732051250 | 183500 | 183400 | 183500 | 183300 | 215 |
| 327 | 20250310 | 142500 | 42692608950 | 183400 | 183600 | 183600 | 183400 | 393 |
| 328 | 20250310 | 142400 | 42620466400 | 183600 | 183600 | 183600 | 183400 | 348 |
| 329 | 20250310 | 142300 | 42556593400 | 183600 | 183300 | 183600 | 183100 | 773 |
| 330 | 20250310 | 142200 | 42414873500 | 183300 | 183300 | 183300 | 183100 | 254 |
| 331 | 20250310 | 142100 | 42368328400 | 183300 | 183100 | 183300 | 183000 | 241 |
| 332 | 20250310 | 142000 | 42324187500 | 183100 | 183300 | 183300 | 183100 | 175 |
| 333 | 20250310 | 141900 | 42292117800 | 183300 | 183300 | 183300 | 183100 | 187 |
| 334 | 20250310 | 141800 | 42257856500 | 183300 | 183200 | 183300 | 183000 | 244 |
| 335 | 20250310 | 141700 | 42213167150 | 183200 | 183200 | 183200 | 183000 | 300 |
| 336 | 20250310 | 141600 | 42158229550 | 183100 | 183300 | 183300 | 183100 | 203 |
| 337 | 20250310 | 141500 | 42121043750 | 183100 | 183200 | 183300 | 183100 | 186 |
| 338 | 20250310 | 141400 | 42086965150 | 183200 | 183300 | 183300 | 183100 | 1999 |
| 339 | 20250310 | 141300 | 41720929850 | 183200 | 183100 | 183300 | 183100 | 198 |
| 340 | 20250310 | 141200 | 41684660050 | 183100 | 183200 | 183300 | 183100 | 135 |
| 341 | 20250310 | 141100 | 41659928250 | 183300 | 183300 | 183300 | 183100 | 173 |
| 342 | 20250310 | 141000 | 41628228250 | 183300 | 183200 | 183300 | 183100 | 274 |
| 343 | 20250310 | 140900 | 41578021950 | 183200 | 183200 | 183300 | 183100 | 244 |
| 344 | 20250310 | 140800 | 41533327850 | 183200 | 183100 | 183200 | 183000 | 382 |
| 345 | 20250310 | 140700 | 41463383100 | 183100 | 183100 | 183200 | 183000 | 406 |
| 346 | 20250310 | 140600 | 41389055500 | 183100 | 183200 | 183300 | 183100 | 677 |
| 347 | 20250310 | 140500 | 41265038300 | 183300 | 183300 | 183300 | 183200 | 129 |
| 348 | 20250310 | 140400 | 41241396700 | 183400 | 183300 | 183600 | 183300 | 284 |
| 349 | 20250310 | 140300 | 41189316900 | 183400 | 183600 | 183600 | 183200 | 516 |
| 350 | 20250310 | 140200 | 41094629900 | 183600 | 183400 | 183600 | 183100 | 637 |
| 351 | 20250310 | 140100 | 40977850700 | 183400 | 183200 | 183400 | 183100 | 223 |
| 352 | 20250310 | 140000 | 40936988900 | 183200 | 183100 | 183300 | 183100 | 501 |
| 353 | 20250310 | 135900 | 40845214600 | 183200 | 183200 | 183200 | 183100 | 815 |
| 354 | 20250310 | 135800 | 40695980450 | 183100 | 183100 | 183200 | 183100 | 274 |
| 355 | 20250310 | 135700 | 40645796050 | 183100 | 183300 | 183400 | 183100 | 352 |
| 356 | 20250310 | 135600 | 40581295850 | 183300 | 183200 | 183600 | 183100 | 349 |
| 357 | 20250310 | 135500 | 40517287850 | 183200 | 183300 | 183600 | 183100 | 914 |
| 358 | 20250310 | 135400 | 40349713850 | 183400 | 183200 | 183500 | 183200 | 578 |
| 359 | 20250310 | 135300 | 40243794900 | 183200 | 183300 | 183600 | 183200 | 252 |
| 360 | 20250310 | 135200 | 40197590200 | 183200 | 183600 | 183600 | 183200 | 385 |
| 361 | 20250310 | 135100 | 40127003700 | 183300 | 183600 | 183600 | 183300 | 261 |
| 362 | 20250310 | 135000 | 40079118700 | 183600 | 183500 | 183600 | 183300 | 220 |
| 363 | 20250310 | 134900 | 40038743300 | 183500 | 183300 | 183500 | 183200 | 319 |
| 364 | 20250310 | 134800 | 39980266900 | 183200 | 183100 | 183300 | 183100 | 61 |
| 365 | 20250310 | 134700 | 39969092400 | 183100 | 183100 | 183200 | 183100 | 520 |
| 366 | 20250310 | 134600 | 39873872300 | 183200 | 183400 | 183500 | 183100 | 720 |
| 367 | 20250310 | 134500 | 39741956350 | 183400 | 183400 | 183500 | 183300 | 113 |
| 368 | 20250310 | 134400 | 39721237250 | 183300 | 183400 | 183500 | 183300 | 83 |
| 369 | 20250310 | 134300 | 39706015850 | 183300 | 183300 | 183300 | 183200 | 154 |
| 370 | 20250310 | 134200 | 39677790450 | 183200 | 183400 | 183600 | 183200 | 629 |
| 371 | 20250310 | 134100 | 39562437150 | 183600 | 183500 | 183700 | 183300 | 1025 |
| 372 | 20250310 | 134000 | 39374289950 | 183300 | 183300 | 183500 | 183200 | 437 |
| 373 | 20250310 | 133900 | 39294167850 | 183500 | 183200 | 183500 | 183200 | 477 |
| 374 | 20250310 | 133800 | 39206748950 | 183200 | 183300 | 183400 | 183200 | 194 |
| 375 | 20250310 | 133700 | 39171183850 | 183300 | 183400 | 183500 | 183300 | 320 |
| 376 | 20250310 | 133600 | 39112516150 | 183600 | 183600 | 183600 | 183400 | 404 |
| 377 | 20250310 | 133500 | 39038388250 | 183400 | 183400 | 183600 | 183300 | 441 |
| 378 | 20250310 | 133400 | 38957468250 | 183400 | 183400 | 183400 | 183300 | 196 |
| 379 | 20250310 | 133300 | 38921526950 | 183400 | 183500 | 183600 | 183300 | 389 |
| 380 | 20250310 | 133200 | 38850158650 | 183600 | 183400 | 183600 | 183300 | 375 |
| 381 | 20250310 | 133100 | 38781361750 | 183300 | 183300 | 183500 | 183100 | 575 |
| 382 | 20250310 | 133000 | 38675995350 | 183300 | 183300 | 183300 | 183200 | 136 |
| 383 | 20250310 | 132900 | 38651070650 | 183300 | 183400 | 183500 | 183300 | 294 |
| 384 | 20250310 | 132800 | 38597164450 | 183300 | 183500 | 183600 | 183300 | 170 |
| 385 | 20250310 | 132700 | 38565985250 | 183600 | 183400 | 183600 | 183200 | 421 |
| 386 | 20250310 | 132600 | 38488751450 | 183400 | 183200 | 183400 | 183100 | 604 |
| 387 | 20250310 | 132500 | 38378055450 | 183100 | 183300 | 183400 | 183100 | 729 |
| 388 | 20250310 | 132400 | 38244485650 | 183400 | 183300 | 183500 | 183300 | 338 |
| 389 | 20250310 | 132300 | 38182518550 | 183300 | 183300 | 183400 | 183300 | 483 |
| 390 | 20250310 | 132200 | 38093976350 | 183300 | 183500 | 183600 | 183300 | 1048 |
| 391 | 20250310 | 132100 | 37901674850 | 183600 | 183600 | 183700 | 183500 | 543 |
| 392 | 20250310 | 132000 | 37801999350 | 183500 | 183500 | 183500 | 183300 | 458 |
| 393 | 20250310 | 131900 | 37717964850 | 183200 | 183300 | 183400 | 183200 | 270 |
| 394 | 20250310 | 131800 | 37668469350 | 183300 | 183300 | 183400 | 183300 | 195 |
| 395 | 20250310 | 131700 | 37632715050 | 183400 | 183300 | 183500 | 183300 | 115 |
| 396 | 20250310 | 131600 | 37611622750 | 183300 | 183300 | 183500 | 183200 | 99 |
| 397 | 20250310 | 131500 | 37593471350 | 183300 | 183400 | 183500 | 183300 | 261 |
| 398 | 20250310 | 131400 | 37545595350 | 183400 | 183500 | 183500 | 183400 | 287 |
| 399 | 20250310 | 131300 | 37492951750 | 183500 | 183600 | 183600 | 183500 | 528 |
| 400 | 20250310 | 131200 | 37396044950 | 183500 | 183400 | 183500 | 183300 | 351 |
| 401 | 20250310 | 131100 | 37331648450 | 183400 | 183300 | 183400 | 183200 | 511 |
| 402 | 20250310 | 131000 | 37237948650 | 183300 | 183300 | 183400 | 183200 | 464 |
| 403 | 20250310 | 130900 | 37152856900 | 183400 | 183200 | 183400 | 183200 | 104 |
| 404 | 20250310 | 130800 | 37133785700 | 183200 | 183300 | 183400 | 183200 | 270 |
| 405 | 20250310 | 130700 | 37084301300 | 183200 | 183100 | 183300 | 183100 | 499 |
| 406 | 20250310 | 130600 | 36992882600 | 183200 | 183150 | 183200 | 183100 | 362 |
| 407 | 20250310 | 130500 | 36926586250 | 183100 | 183100 | 183200 | 183100 | 251 |
| 408 | 20250310 | 130400 | 36880615350 | 183200 | 183100 | 183200 | 183000 | 275 |
| 409 | 20250310 | 130300 | 36830254550 | 183200 | 183100 | 183200 | 183100 | 101 |
| 410 | 20250310 | 130200 | 36811753050 | 183200 | 183000 | 183200 | 183000 | 233 |
| 411 | 20250310 | 130100 | 36769082650 | 183100 | 182900 | 183100 | 182900 | 547 |
| 412 | 20250310 | 130000 | 36669022450 | 183000 | 183000 | 183100 | 182900 | 1219 |
| 413 | 20250310 | 125900 | 36446034350 | 183100 | 183100 | 183100 | 183000 | 2064 |
| 414 | 20250310 | 125800 | 36068254350 | 183200 | 183100 | 183200 | 183100 | 233 |
| 415 | 20250310 | 125700 | 36025578050 | 183200 | 183100 | 183500 | 183100 | 256 |
| 416 | 20250310 | 125600 | 35978642850 | 183500 | 183600 | 183600 | 183100 | 493 |
| 417 | 20250310 | 125500 | 35888297350 | 183600 | 183000 | 183600 | 183000 | 689 |
| 418 | 20250310 | 125400 | 35762177350 | 183100 | 183200 | 183600 | 183100 | 510 |
| 419 | 20250310 | 125300 | 35668769650 | 183100 | 183300 | 183500 | 183100 | 1663 |
| 420 | 20250310 | 125200 | 35364182850 | 183200 | 183300 | 183400 | 183200 | 466 |
| 421 | 20250310 | 125100 | 35278785950 | 183400 | 183600 | 183600 | 183300 | 1364 |
| 422 | 20250310 | 125000 | 35028668050 | 183600 | 183550 | 183600 | 183500 | 184 |
| 423 | 20250310 | 124900 | 34994895200 | 183500 | 183500 | 183700 | 183500 | 163 |
| 424 | 20250310 | 124800 | 34964968300 | 183400 | 183600 | 183600 | 183400 | 293 |
| 425 | 20250310 | 124700 | 34911211150 | 183600 | 183500 | 183600 | 183300 | 359 |
| 426 | 20250310 | 124600 | 34845345150 | 183500 | 183400 | 183500 | 183300 | 155 |
| 427 | 20250310 | 124500 | 34816916850 | 183500 | 183400 | 183500 | 183300 | 556 |
| 428 | 20250310 | 124400 | 34714975250 | 183400 | 183500 | 183500 | 183300 | 410 |
| 429 | 20250310 | 124300 | 34639778250 | 183400 | 183600 | 183600 | 183400 | 428 |
| 430 | 20250310 | 124200 | 34561243750 | 183500 | 183600 | 183600 | 183500 | 190 |
| 431 | 20250310 | 124100 | 34526365750 | 183500 | 183400 | 183600 | 183400 | 179 |
| 432 | 20250310 | 124000 | 34493518250 | 183600 | 183500 | 183600 | 183400 | 173 |
| 433 | 20250310 | 123900 | 34461766400 | 183400 | 183400 | 183600 | 183400 | 474 |
| 434 | 20250310 | 123800 | 34374780900 | 183400 | 183500 | 183500 | 183400 | 208 |
| 435 | 20250310 | 123700 | 34336614800 | 183500 | 183400 | 183600 | 183400 | 79 |
| 436 | 20250310 | 123600 | 34322116600 | 183400 | 183600 | 183600 | 183400 | 268 |
| 437 | 20250310 | 123500 | 34272930300 | 183600 | 183600 | 183700 | 183500 | 172 |
| 438 | 20250310 | 123400 | 34241349100 | 183700 | 183700 | 183800 | 183700 | 201 |
| 439 | 20250310 | 123300 | 34204414000 | 183800 | 183700 | 183800 | 183600 | 267 |
| 440 | 20250310 | 123200 | 34155347200 | 183800 | 183500 | 183800 | 183400 | 438 |
| 441 | 20250310 | 123100 | 34074923700 | 183300 | 183400 | 183400 | 183300 | 289 |
| 442 | 20250310 | 123000 | 34021928200 | 183300 | 183500 | 183500 | 183300 | 232 |
| 443 | 20250310 | 122900 | 33979381300 | 183400 | 183500 | 183500 | 183400 | 153 |
| 444 | 20250310 | 122800 | 33951311300 | 183400 | 183400 | 183500 | 183300 | 284 |
| 445 | 20250310 | 122700 | 33899219000 | 183300 | 183400 | 183400 | 183300 | 365 |
| 446 | 20250310 | 122600 | 33832280700 | 183400 | 183400 | 183400 | 183300 | 335 |
| 447 | 20250310 | 122500 | 33770844300 | 183400 | 183400 | 183400 | 183200 | 322 |
| 448 | 20250310 | 122400 | 33711796500 | 183300 | 183200 | 183400 | 183100 | 239 |
| 449 | 20250310 | 122300 | 33667975500 | 183100 | 183300 | 183300 | 183100 | 382 |
| 450 | 20250310 | 122200 | 33597986500 | 183300 | 183200 | 183300 | 183100 | 195 |
| 451 | 20250310 | 122100 | 33562265100 | 183100 | 183400 | 183400 | 183100 | 450 |
| 452 | 20250310 | 122000 | 33479810400 | 183300 | 183400 | 183400 | 183200 | 373 |
| 453 | 20250310 | 121900 | 33411436400 | 183400 | 183300 | 183400 | 183300 | 198 |
| 454 | 20250310 | 121800 | 33375130800 | 183300 | 183300 | 183400 | 183200 | 299 |
| 455 | 20250310 | 121700 | 33320322600 | 183300 | 183400 | 183400 | 183300 | 203 |
| 456 | 20250310 | 121600 | 33283100800 | 183400 | 183300 | 183400 | 183300 | 122 |
| 457 | 20250310 | 121500 | 33260728900 | 183300 | 183300 | 183400 | 183300 | 459 |
| 458 | 20250310 | 121400 | 33176553700 | 183300 | 183300 | 183400 | 183200 | 409 |
| 459 | 20250310 | 121300 | 33101571400 | 183300 | 183300 | 183400 | 183300 | 306 |
| 460 | 20250310 | 121200 | 33045472100 | 183400 | 183200 | 183400 | 183200 | 493 |
| 461 | 20250310 | 121100 | 32955075200 | 183200 | 183200 | 183300 | 183200 | 122 |
| 462 | 20250310 | 121000 | 32932714100 | 183200 | 183200 | 183300 | 183200 | 139 |
| 463 | 20250310 | 120900 | 32907241200 | 183300 | 183100 | 183300 | 183100 | 155 |
| 464 | 20250310 | 120800 | 32878840800 | 183100 | 183200 | 183200 | 183100 | 194 |
| 465 | 20250310 | 120700 | 32843304100 | 183100 | 183200 | 183300 | 183100 | 273 |
| 466 | 20250310 | 120600 | 32793292200 | 183200 | 183100 | 183300 | 183100 | 118 |
| 467 | 20250310 | 120500 | 32771669100 | 183100 | 183100 | 183200 | 183100 | 346 |
| 468 | 20250310 | 120400 | 32708305800 | 183100 | 183200 | 183300 | 183100 | 356 |
| 469 | 20250310 | 120300 | 32643078900 | 183200 | 183100 | 183300 | 183100 | 200 |
| 470 | 20250310 | 120200 | 32606440000 | 183100 | 183200 | 183300 | 183100 | 1245 |
| 471 | 20250310 | 120100 | 32378393800 | 183200 | 183300 | 183300 | 183200 | 147 |
| 472 | 20250310 | 120000 | 32351458800 | 183200 | 183300 | 183300 | 183200 | 205 |
| 473 | 20250310 | 115900 | 32313887450 | 183200 | 183300 | 183300 | 183100 | 165 |
| 474 | 20250310 | 115800 | 32283658500 | 183200 | 183200 | 183300 | 183200 | 302 |
| 475 | 20250310 | 115700 | 32228324100 | 183300 | 183200 | 183300 | 183200 | 458 |
| 476 | 20250310 | 115600 | 32144395300 | 183300 | 183300 | 183300 | 183200 | 228 |
| 477 | 20250310 | 115500 | 32102609600 | 183300 | 183200 | 183300 | 183100 | 1128 |
| 478 | 20250310 | 115400 | 31895933050 | 183200 | 183000 | 183200 | 183000 | 475 |
| 479 | 20250310 | 115300 | 31808963800 | 183000 | 183100 | 183200 | 183000 | 1096 |
| 480 | 20250310 | 115200 | 31608279300 | 183200 | 183300 | 183300 | 183100 | 698 |
| 481 | 20250310 | 115100 | 31480402400 | 183300 | 183400 | 183400 | 183300 | 209 |
| 482 | 20250310 | 115000 | 31442083400 | 183300 | 183300 | 183400 | 183300 | 180 |
| 483 | 20250310 | 114900 | 31409086500 | 183400 | 183400 | 183500 | 183300 | 442 |
| 484 | 20250310 | 114800 | 31328038000 | 183400 | 183400 | 183500 | 183400 | 123 |
| 485 | 20250310 | 114700 | 31305470400 | 183500 | 183700 | 183700 | 183400 | 171 |
| 486 | 20250310 | 114600 | 31274087400 | 183500 | 183500 | 183700 | 183500 | 271 |
| 487 | 20250310 | 114500 | 31224336400 | 183500 | 183600 | 183700 | 183400 | 365 |
| 488 | 20250310 | 114400 | 31157339100 | 183600 | 183300 | 183600 | 183300 | 204 |
| 489 | 20250310 | 114300 | 31119909250 | 183300 | 183400 | 183500 | 183300 | 1193 |
| 490 | 20250310 | 114200 | 30901181750 | 183400 | 183500 | 183500 | 183400 | 335 |
| 491 | 20250310 | 114100 | 30839734200 | 183400 | 183550 | 183600 | 183400 | 300 |
| 492 | 20250310 | 114000 | 30784706300 | 183500 | 183500 | 183600 | 183400 | 253 |
| 493 | 20250310 | 113900 | 30738281600 | 183500 | 183700 | 183700 | 183400 | 406 |
| 494 | 20250310 | 113800 | 30663767700 | 183800 | 183800 | 183800 | 183700 | 171 |
| 495 | 20250310 | 113700 | 30632345200 | 183800 | 183600 | 183900 | 183600 | 184 |
| 496 | 20250310 | 113600 | 30598532750 | 183700 | 183600 | 183700 | 183600 | 89 |
| 497 | 20250310 | 113500 | 30582185150 | 183600 | 183600 | 183700 | 183600 | 98 |
| 498 | 20250310 | 113400 | 30564187350 | 183600 | 183400 | 183700 | 183400 | 237 |
| 499 | 20250310 | 113300 | 30520686250 | 183500 | 183500 | 183600 | 183400 | 274 |
| 500 | 20250310 | 113200 | 30470413950 | 183500 | 183600 | 183700 | 183500 | 224 |
| 501 | 20250310 | 113100 | 30429293650 | 183600 | 183600 | 183700 | 183500 | 396 |
| 502 | 20250310 | 113000 | 30356611050 | 183600 | 183800 | 183800 | 183500 | 502 |
| 503 | 20250310 | 112900 | 30264413750 | 183700 | 183800 | 183900 | 183700 | 334 |
| 504 | 20250310 | 112800 | 30203035050 | 183800 | 183900 | 183900 | 183700 | 229 |
| 505 | 20250310 | 112700 | 30160942850 | 183800 | 183800 | 183800 | 183600 | 173 |
| 506 | 20250310 | 112600 | 30129151350 | 183800 | 183700 | 183800 | 183600 | 139 |
| 507 | 20250310 | 112500 | 30103607150 | 183800 | 183800 | 183900 | 183700 | 1599 |
| 508 | 20250310 | 112400 | 29809708550 | 183800 | 183800 | 183800 | 183700 | 275 |
| 509 | 20250310 | 112300 | 29759169250 | 183800 | 183600 | 183800 | 183600 | 300 |
| 510 | 20250310 | 112200 | 29704060950 | 183700 | 183500 | 183700 | 183500 | 163 |
| 511 | 20250310 | 112100 | 29674128350 | 183600 | 183600 | 183600 | 183500 | 555 |
| 512 | 20250310 | 112000 | 29572274550 | 183600 | 183500 | 183600 | 183450 | 441 |
| 513 | 20250310 | 111900 | 29491335900 | 183400 | 183700 | 183700 | 183400 | 1133 |
| 514 | 20250310 | 111800 | 29283389600 | 183700 | 183700 | 183800 | 183600 | 227 |
| 515 | 20250310 | 111700 | 29241689050 | 183800 | 183600 | 183800 | 183600 | 357 |
| 516 | 20250310 | 111600 | 29176126750 | 183600 | 183700 | 183700 | 183600 | 207 |
| 517 | 20250310 | 111500 | 29138105750 | 183600 | 183700 | 183800 | 183600 | 301 |
| 518 | 20250310 | 111400 | 29082807850 | 183700 | 183700 | 183800 | 183600 | 731 |
| 519 | 20250310 | 111300 | 28948531950 | 183700 | 183700 | 183800 | 183500 | 386 |
| 520 | 20250310 | 111200 | 28877623450 | 183600 | 183600 | 183600 | 183500 | 287 |
| 521 | 20250310 | 111100 | 28824934150 | 183600 | 183700 | 183700 | 183500 | 175 |
| 522 | 20250310 | 111000 | 28792809750 | 183600 | 183600 | 183700 | 183600 | 152 |
| 523 | 20250310 | 110900 | 28764892950 | 183600 | 183700 | 183700 | 183600 | 241 |
| 524 | 20250310 | 110800 | 28720633200 | 183600 | 183750 | 183800 | 183600 | 427 |
| 525 | 20250310 | 110700 | 28642184450 | 183700 | 183900 | 183900 | 183700 | 507 |
| 526 | 20250310 | 110600 | 28548996750 | 183800 | 183900 | 184000 | 183800 | 362 |
| 527 | 20250310 | 110500 | 28482418650 | 184000 | 184000 | 184000 | 183900 | 127 |
| 528 | 20250310 | 110400 | 28459051250 | 184000 | 184000 | 184000 | 183900 | 646 |
| 529 | 20250310 | 110300 | 28340196550 | 184000 | 183900 | 184000 | 183900 | 137 |
| 530 | 20250310 | 110200 | 28314991150 | 183900 | 184000 | 184100 | 183900 | 332 |
| 531 | 20250310 | 110100 | 28253902450 | 184000 | 184100 | 184100 | 184000 | 502 |
| 532 | 20250310 | 110000 | 28161523650 | 184000 | 184100 | 184200 | 184000 | 206 |
| 533 | 20250310 | 105900 | 28123601800 | 184000 | 184000 | 184200 | 183900 | 871 |
| 534 | 20250310 | 105800 | 27963320300 | 184000 | 183800 | 184000 | 183700 | 593 |
| 535 | 20250310 | 105700 | 27854267500 | 183800 | 183600 | 183900 | 183600 | 281 |
| 536 | 20250310 | 105600 | 27802635300 | 183700 | 183600 | 183700 | 183500 | 123 |
| 537 | 20250310 | 105500 | 27780045600 | 183600 | 183700 | 183800 | 183500 | 483 |
| 538 | 20250310 | 105400 | 27691340500 | 183700 | 183700 | 183700 | 183600 | 196 |
| 539 | 20250310 | 105300 | 27655337050 | 183700 | 183500 | 183700 | 183500 | 288 |
| 540 | 20250310 | 105200 | 27602456450 | 183500 | 183600 | 183600 | 183500 | 206 |
| 541 | 20250310 | 105100 | 27564645950 | 183600 | 183700 | 183800 | 183500 | 174 |
| 542 | 20250310 | 105000 | 27532684350 | 183700 | 183700 | 183800 | 183600 | 231 |
| 543 | 20250310 | 104900 | 27490253550 | 183700 | 183700 | 183800 | 183500 | 462 |
| 544 | 20250310 | 104800 | 27405416950 | 183800 | 183800 | 183900 | 183600 | 369 |
| 545 | 20250310 | 104700 | 27337611050 | 183700 | 183500 | 183900 | 183400 | 492 |
| 546 | 20250310 | 104600 | 27247223350 | 183500 | 183400 | 183500 | 183300 | 445 |
| 547 | 20250310 | 104500 | 27165578350 | 183500 | 183300 | 183500 | 183200 | 277 |
| 548 | 20250310 | 104400 | 27114789950 | 183300 | 183200 | 183400 | 183200 | 168 |
| 549 | 20250310 | 104300 | 27083996150 | 183300 | 183300 | 183300 | 183200 | 275 |
| 550 | 20250310 | 104200 | 27033604850 | 183300 | 183300 | 183300 | 183200 | 123 |
| 551 | 20250310 | 104100 | 27011062950 | 183200 | 183300 | 183400 | 183200 | 657 |
| 552 | 20250310 | 104000 | 26890663250 | 183300 | 183500 | 183500 | 183300 | 205 |
| 553 | 20250310 | 103900 | 26853065550 | 183400 | 183400 | 183500 | 183300 | 132 |
| 554 | 20250310 | 103800 | 26828851750 | 183400 | 183500 | 183500 | 183300 | 269 |
| 555 | 20250310 | 103700 | 26779509350 | 183500 | 183300 | 183600 | 183200 | 456 |
| 556 | 20250310 | 103600 | 26695883550 | 183300 | 183400 | 183600 | 183300 | 822 |
| 557 | 20250310 | 103500 | 26545116450 | 183500 | 183300 | 183500 | 183200 | 436 |
| 558 | 20250310 | 103400 | 26465197250 | 183300 | 183200 | 183300 | 183200 | 244 |
| 559 | 20250310 | 103300 | 26420476250 | 183200 | 183200 | 183300 | 183200 | 131 |
| 560 | 20250310 | 103200 | 26396467950 | 183200 | 183400 | 183500 | 183200 | 486 |
| 561 | 20250310 | 103100 | 26307374650 | 183400 | 183400 | 183500 | 183300 | 477 |
| 562 | 20250310 | 103000 | 26219902150 | 183300 | 183300 | 183400 | 183300 | 428 |
| 563 | 20250310 | 102900 | 26141438950 | 183400 | 183500 | 183500 | 183400 | 181 |
| 564 | 20250310 | 102800 | 26108236600 | 183400 | 183500 | 183500 | 183400 | 298 |
| 565 | 20250310 | 102700 | 26053558600 | 183400 | 183600 | 183600 | 183400 | 780 |
| 566 | 20250310 | 102600 | 25910415100 | 183600 | 183800 | 183900 | 183500 | 827 |
| 567 | 20250310 | 102500 | 25758537200 | 183900 | 183900 | 183900 | 183800 | 143 |
| 568 | 20250310 | 102400 | 25732243200 | 183900 | 183900 | 183900 | 183800 | 78 |
| 569 | 20250310 | 102300 | 25717901100 | 183900 | 184000 | 184100 | 183600 | 1040 |
| 570 | 20250310 | 102200 | 25526686300 | 184000 | 184000 | 184200 | 183900 | 220 |
| 571 | 20250310 | 102100 | 25486198300 | 184100 | 184000 | 184100 | 183900 | 436 |
| 572 | 20250310 | 102000 | 25405977500 | 184000 | 184000 | 184000 | 183800 | 720 |
| 573 | 20250310 | 101900 | 25273560500 | 184000 | 183700 | 184000 | 183600 | 542 |
| 574 | 20250310 | 101800 | 25173952400 | 183600 | 183800 | 183800 | 183600 | 269 |
| 575 | 20250310 | 101700 | 25124538950 | 183800 | 184000 | 184000 | 183800 | 685 |
| 576 | 20250310 | 101600 | 24998592050 | 184000 | 184100 | 184100 | 183900 | 450 |
| 577 | 20250310 | 101500 | 24915797450 | 184100 | 184400 | 184400 | 184000 | 1990 |
| 578 | 20250310 | 101400 | 24549000900 | 184400 | 184350 | 184400 | 184300 | 148 |
| 579 | 20250310 | 101300 | 24521716500 | 184350 | 184400 | 184400 | 184300 | 210 |
| 580 | 20250310 | 101200 | 24483003750 | 184400 | 184300 | 184400 | 184200 | 1119 |
| 581 | 20250310 | 101100 | 24276769450 | 184200 | 184000 | 184300 | 184000 | 1523 |
| 582 | 20250310 | 101000 | 23996334650 | 184000 | 184100 | 184100 | 183900 | 572 |
| 583 | 20250310 | 100900 | 23891064550 | 184100 | 183900 | 184100 | 183900 | 318 |
| 584 | 20250310 | 100800 | 23832558150 | 184000 | 184100 | 184100 | 183900 | 888 |
| 585 | 20250310 | 100700 | 23669123050 | 184200 | 184250 | 184300 | 184100 | 1844 |
| 586 | 20250310 | 100600 | 23329397250 | 184200 | 184200 | 184300 | 184200 | 261 |
| 587 | 20250310 | 100500 | 23281313450 | 184250 | 184200 | 184300 | 184200 | 621 |
| 588 | 20250310 | 100400 | 23166874500 | 184200 | 184100 | 184300 | 184100 | 490 |
| 589 | 20250310 | 100300 | 23076627700 | 184100 | 184100 | 184200 | 184000 | 497 |
| 590 | 20250310 | 100200 | 22985130700 | 184100 | 184200 | 184300 | 184100 | 238 |
| 591 | 20250310 | 100100 | 22941293350 | 184200 | 184300 | 184300 | 184200 | 146 |
| 592 | 20250310 | 100000 | 22914393150 | 184200 | 184200 | 184300 | 184100 | 1265 |
| 593 | 20250310 | 095900 | 22681314900 | 184100 | 184300 | 184300 | 184100 | 580 |
| 594 | 20250310 | 095800 | 22574505200 | 184300 | 184300 | 184400 | 184200 | 1058 |
| 595 | 20250310 | 095700 | 22379501000 | 184200 | 184300 | 184300 | 184200 | 545 |
| 596 | 20250310 | 095600 | 22279094700 | 184200 | 184300 | 184400 | 184200 | 409 |
| 597 | 20250310 | 095500 | 22203720350 | 184300 | 184200 | 184400 | 184100 | 1362 |
| 598 | 20250310 | 095400 | 21952811550 | 184200 | 183700 | 184200 | 183600 | 2129 |
| 599 | 20250310 | 095300 | 21561235550 | 183700 | 183500 | 183700 | 183400 | 841 |
| 600 | 20250310 | 095200 | 21406895250 | 183500 | 183400 | 183500 | 183400 | 201 |
| 601 | 20250310 | 095100 | 21370027550 | 183400 | 183300 | 183500 | 183100 | 1578 |
| 602 | 20250310 | 095000 | 21080857350 | 183400 | 183400 | 183400 | 183300 | 410 |
| 603 | 20250310 | 094900 | 21005669950 | 183400 | 183300 | 183400 | 183300 | 829 |
| 604 | 20250310 | 094800 | 20853663850 | 183300 | 183300 | 183300 | 183100 | 543 |
| 605 | 20250310 | 094700 | 20754182650 | 183300 | 183500 | 183600 | 183300 | 1015 |
| 606 | 20250310 | 094600 | 20567952000 | 183500 | 183300 | 183500 | 183200 | 1219 |
| 607 | 20250310 | 094500 | 20344380050 | 183300 | 183100 | 183400 | 183000 | 674 |
| 608 | 20250310 | 094400 | 20220949150 | 183100 | 183200 | 183400 | 183000 | 603 |
| 609 | 20250310 | 094300 | 20110430450 | 183300 | 183200 | 183400 | 183000 | 1023 |
| 610 | 20250310 | 094200 | 19922922350 | 183100 | 182800 | 183100 | 182700 | 806 |
| 611 | 20250310 | 094100 | 19775462850 | 182800 | 183000 | 183000 | 182800 | 400 |
| 612 | 20250310 | 094000 | 19702333750 | 183000 | 182800 | 183000 | 182700 | 313 |
| 613 | 20250310 | 093900 | 19645119150 | 182800 | 182700 | 182800 | 182600 | 1257 |
| 614 | 20250310 | 093800 | 19415487100 | 182600 | 182850 | 182900 | 182600 | 1619 |
| 615 | 20250310 | 093700 | 19119637000 | 182850 | 183000 | 183100 | 182850 | 754 |
| 616 | 20250310 | 093600 | 18981678950 | 183100 | 183400 | 183400 | 183000 | 1667 |
| 617 | 20250310 | 093500 | 18676331450 | 183400 | 183300 | 183500 | 183200 | 733 |
| 618 | 20250310 | 093400 | 18541956850 | 183500 | 183400 | 183500 | 183200 | 509 |
| 619 | 20250310 | 093300 | 18448617650 | 183400 | 183400 | 183500 | 183100 | 569 |
| 620 | 20250310 | 093200 | 18344315050 | 183400 | 183100 | 183500 | 183100 | 605 |
| 621 | 20250310 | 093100 | 18233377250 | 183100 | 183000 | 183200 | 183000 | 922 |
| 622 | 20250310 | 093000 | 18064573750 | 183000 | 182700 | 183000 | 182600 | 643 |
| 623 | 20250310 | 092900 | 17947104300 | 182700 | 182800 | 182900 | 182600 | 2247 |
| 624 | 20250310 | 092800 | 17536481800 | 182800 | 182600 | 182800 | 182600 | 1230 |
| 625 | 20250310 | 092700 | 17311767100 | 182700 | 182600 | 182700 | 182600 | 1027 |
| 626 | 20250310 | 092600 | 17124179600 | 182600 | 182600 | 182700 | 182600 | 850 |
| 627 | 20250310 | 092500 | 16968922300 | 182700 | 182900 | 183000 | 182600 | 893 |
| 628 | 20250310 | 092400 | 16805707300 | 182900 | 182800 | 183200 | 182700 | 1579 |
| 629 | 20250310 | 092300 | 16516912450 | 182800 | 182600 | 182800 | 182500 | 1647 |
| 630 | 20250310 | 092200 | 16216228650 | 182600 | 182500 | 182700 | 182400 | 4121 |
| 631 | 20250310 | 092100 | 15464118950 | 182600 | 182600 | 182600 | 182500 | 1457 |
| 632 | 20250310 | 092000 | 15198096550 | 182600 | 183100 | 183100 | 182500 | 8757 |
| 633 | 20250310 | 091900 | 13597633000 | 183100 | 183200 | 183200 | 183100 | 2269 |
| 634 | 20250310 | 091800 | 13182130350 | 183200 | 183400 | 183400 | 183100 | 721 |
| 635 | 20250310 | 091700 | 13050035950 | 183400 | 183400 | 183400 | 183200 | 1481 |
| 636 | 20250310 | 091600 | 12778553350 | 183300 | 183300 | 183400 | 183100 | 691 |
| 637 | 20250310 | 091500 | 12651982350 | 183300 | 183300 | 183500 | 183100 | 1282 |
| 638 | 20250310 | 091400 | 12417027850 | 183300 | 183500 | 183500 | 183200 | 616 |
| 639 | 20250310 | 091300 | 12304064250 | 183500 | 184000 | 184400 | 183400 | 3523 |
| 640 | 20250310 | 091200 | 11655925550 | 183900 | 183000 | 184000 | 182900 | 2659 |
| 641 | 20250310 | 091100 | 11168228350 | 183000 | 183100 | 183100 | 182800 | 1129 |
| 642 | 20250310 | 091000 | 10961672750 | 183100 | 182900 | 183400 | 182900 | 2283 |
| 643 | 20250310 | 090900 | 10543510300 | 182900 | 183000 | 183000 | 182600 | 3240 |
| 644 | 20250310 | 090800 | 9951352900 | 182900 | 183100 | 183200 | 182900 | 1151 |
| 645 | 20250310 | 090700 | 9740666200 | 183000 | 182700 | 183100 | 182600 | 1844 |
| 646 | 20250310 | 090600 | 9403591000 | 182900 | 183200 | 183200 | 182500 | 7393 |
| 647 | 20250310 | 090500 | 8053045800 | 183100 | 183400 | 183500 | 183000 | 3674 |
| 648 | 20250310 | 090400 | 7379950750 | 183500 | 183000 | 184000 | 182900 | 2822 |
| 649 | 20250310 | 090300 | 6861868350 | 183000 | 183200 | 183300 | 182500 | 6143 |
| 650 | 20250310 | 090200 | 5738399250 | 183300 | 184400 | 184400 | 183300 | 8725 |
| 651 | 20250310 | 090100 | 4135543350 | 184400 | 184600 | 184900 | 184100 | 8133 |
| 652 | 20250310 | 090000 | 2634577200 | 184600 | 183500 | 184600 | 183400 | 11264 |