38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 195000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 39331 |
| 3 | 20250314 | 194900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 4 | 20250314 | 194800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 5 | 20250314 | 194700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 6 | 20250314 | 194600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 7 | 20250314 | 194500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 8 | 20250314 | 194400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 9 | 20250314 | 194300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 10 | 20250314 | 194200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 11 | 20250314 | 194100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 12 | 20250314 | 194000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 13 | 20250314 | 193900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 14 | 20250314 | 193800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 15 | 20250314 | 193700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 16 | 20250314 | 193600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 17 | 20250314 | 193500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 18 | 20250314 | 193400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 19 | 20250314 | 193300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 20 | 20250314 | 193200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 21 | 20250314 | 193100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 22 | 20250314 | 193000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 23 | 20250314 | 192900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 24 | 20250314 | 192800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 25 | 20250314 | 192700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 26 | 20250314 | 192600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 27 | 20250314 | 192500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 28 | 20250314 | 192400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 29 | 20250314 | 192300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 30 | 20250314 | 192200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 31 | 20250314 | 192100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 32 | 20250314 | 192000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 39331 |
| 33 | 20250314 | 191900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 34 | 20250314 | 191800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 35 | 20250314 | 191700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 36 | 20250314 | 191600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 37 | 20250314 | 191500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 38 | 20250314 | 191400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 39 | 20250314 | 191300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 40 | 20250314 | 191200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 41 | 20250314 | 191100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 42 | 20250314 | 191000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 43 | 20250314 | 190900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 44 | 20250314 | 190800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 45 | 20250314 | 190700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 46 | 20250314 | 190600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 47 | 20250314 | 190500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 48 | 20250314 | 190400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 49 | 20250314 | 190300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 50 | 20250314 | 190200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 51 | 20250314 | 190100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 52 | 20250314 | 190000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 53 | 20250314 | 185900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 54 | 20250314 | 185800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 55 | 20250314 | 185700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 56 | 20250314 | 185600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 57 | 20250314 | 185500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 58 | 20250314 | 185400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 59 | 20250314 | 185300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 60 | 20250314 | 185200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 61 | 20250314 | 185100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 62 | 20250314 | 185000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 39331 |
| 63 | 20250314 | 184900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 64 | 20250314 | 184800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 65 | 20250314 | 184700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 66 | 20250314 | 184600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 67 | 20250314 | 184500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 68 | 20250314 | 184400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 69 | 20250314 | 184300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 70 | 20250314 | 184200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 71 | 20250314 | 184100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 72 | 20250314 | 184000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 73 | 20250314 | 183900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 74 | 20250314 | 183800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 75 | 20250314 | 183700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 76 | 20250314 | 183600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 77 | 20250314 | 183500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 78 | 20250314 | 183400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 79 | 20250314 | 183300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 80 | 20250314 | 183200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 81 | 20250314 | 183100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 82 | 20250314 | 183000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 83 | 20250314 | 182900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 84 | 20250314 | 182800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 85 | 20250314 | 182700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 86 | 20250314 | 182600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 87 | 20250314 | 182500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 88 | 20250314 | 182400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 89 | 20250314 | 182300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 90 | 20250314 | 182200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 91 | 20250314 | 182100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 92 | 20250314 | 182000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 39331 |
| 93 | 20250314 | 181900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 94 | 20250314 | 181800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 95 | 20250314 | 181700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 96 | 20250314 | 181600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 97 | 20250314 | 181500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 98 | 20250314 | 181400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 99 | 20250314 | 181300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 100 | 20250314 | 181200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 101 | 20250314 | 181100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 102 | 20250314 | 181000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 103 | 20250314 | 180900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 104 | 20250314 | 180800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 105 | 20250314 | 180700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 106 | 20250314 | 180600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 107 | 20250314 | 180500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 108 | 20250314 | 180400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 109 | 20250314 | 180300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 110 | 20250314 | 180200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 111 | 20250314 | 180100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 112 | 20250314 | 180000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 113 | 20250314 | 175900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 114 | 20250314 | 175800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 115 | 20250314 | 175700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 116 | 20250314 | 175600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 117 | 20250314 | 175500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 118 | 20250314 | 175400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 119 | 20250314 | 175300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 120 | 20250314 | 175200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 121 | 20250314 | 175100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 122 | 20250314 | 175000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 39331 |
| 123 | 20250314 | 174900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 124 | 20250314 | 174800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 125 | 20250314 | 174700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 126 | 20250314 | 174600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 127 | 20250314 | 174500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 128 | 20250314 | 174400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 129 | 20250314 | 174300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 130 | 20250314 | 174200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 131 | 20250314 | 174100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 132 | 20250314 | 174000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 133 | 20250314 | 173900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 134 | 20250314 | 173800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 135 | 20250314 | 173700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 136 | 20250314 | 173600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 137 | 20250314 | 173500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 138 | 20250314 | 173400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 139 | 20250314 | 173300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 140 | 20250314 | 173200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 141 | 20250314 | 173100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 142 | 20250314 | 173000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 143 | 20250314 | 172900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 144 | 20250314 | 172800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 145 | 20250314 | 172700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 146 | 20250314 | 172600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 147 | 20250314 | 172500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 148 | 20250314 | 172400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 149 | 20250314 | 172300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 150 | 20250314 | 172200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 151 | 20250314 | 172100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 152 | 20250314 | 172000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 39331 |
| 153 | 20250314 | 171900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 154 | 20250314 | 171800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 155 | 20250314 | 171700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 156 | 20250314 | 171600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 157 | 20250314 | 171500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 158 | 20250314 | 171400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 159 | 20250314 | 171300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 160 | 20250314 | 171200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 161 | 20250314 | 171100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 162 | 20250314 | 171000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 163 | 20250314 | 170900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 164 | 20250314 | 170800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 165 | 20250314 | 170700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 166 | 20250314 | 170600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 167 | 20250314 | 170500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 168 | 20250314 | 170400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 169 | 20250314 | 170300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 170 | 20250314 | 170200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 171 | 20250314 | 170100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 172 | 20250314 | 170000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 173 | 20250314 | 165900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 174 | 20250314 | 165800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 175 | 20250314 | 165700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 176 | 20250314 | 165600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 177 | 20250314 | 165500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 178 | 20250314 | 165400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 179 | 20250314 | 165300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 180 | 20250314 | 165200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 181 | 20250314 | 165100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 182 | 20250314 | 165000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 39331 |
| 183 | 20250314 | 164900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 184 | 20250314 | 164800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 185 | 20250314 | 164700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 186 | 20250314 | 164600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 187 | 20250314 | 164500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 188 | 20250314 | 164400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 189 | 20250314 | 164300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 190 | 20250314 | 164200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 191 | 20250314 | 164100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 192 | 20250314 | 164000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 193 | 20250314 | 163900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 194 | 20250314 | 163800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 195 | 20250314 | 163700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 196 | 20250314 | 163600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 197 | 20250314 | 163500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 198 | 20250314 | 163400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 199 | 20250314 | 163300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 200 | 20250314 | 163200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 201 | 20250314 | 163100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 202 | 20250314 | 163000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 203 | 20250314 | 162900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 204 | 20250314 | 162800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 205 | 20250314 | 162700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 206 | 20250314 | 162600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 207 | 20250314 | 162500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 208 | 20250314 | 162400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 209 | 20250314 | 162300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 210 | 20250314 | 162200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 211 | 20250314 | 162100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 212 | 20250314 | 162000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 39331 |
| 213 | 20250314 | 161900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 214 | 20250314 | 161800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 215 | 20250314 | 161700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 216 | 20250314 | 161600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 217 | 20250314 | 161500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 218 | 20250314 | 161400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 219 | 20250314 | 161300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 220 | 20250314 | 161200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 221 | 20250314 | 161100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 222 | 20250314 | 161000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 223 | 20250314 | 160900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 224 | 20250314 | 160800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 225 | 20250314 | 160700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 226 | 20250314 | 160600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 227 | 20250314 | 160500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 228 | 20250314 | 160400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 229 | 20250314 | 160300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 230 | 20250314 | 160200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 231 | 20250314 | 160100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 232 | 20250314 | 160000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 233 | 20250314 | 155900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 234 | 20250314 | 155800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 235 | 20250314 | 155700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 236 | 20250314 | 155600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 237 | 20250314 | 155500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 238 | 20250314 | 155400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 239 | 20250314 | 155300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 240 | 20250314 | 155200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 241 | 20250314 | 155100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 242 | 20250314 | 155000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 39331 |
| 243 | 20250314 | 154900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 244 | 20250314 | 154800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 245 | 20250314 | 154700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 246 | 20250314 | 154600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 247 | 20250314 | 154500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 248 | 20250314 | 154400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 249 | 20250314 | 154300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 250 | 20250314 | 154200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 251 | 20250314 | 154100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 252 | 20250314 | 154000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 253 | 20250314 | 153900 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 254 | 20250314 | 153800 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 255 | 20250314 | 153700 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 256 | 20250314 | 153600 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 257 | 20250314 | 153500 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 258 | 20250314 | 153400 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 259 | 20250314 | 153300 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 260 | 20250314 | 153200 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 261 | 20250314 | 153100 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 0 |
| 262 | 20250314 | 153000 | 96826667450 | 186100 | 186100 | 186100 | 186100 | 39331 |
| 263 | 20250314 | 152900 | 89507168350 | 186100 | 186100 | 186100 | 186100 | 0 |
| 264 | 20250314 | 152800 | 89507168350 | 186100 | 186100 | 186100 | 186100 | 0 |
| 265 | 20250314 | 152700 | 89507168350 | 186100 | 186100 | 186100 | 186100 | 0 |
| 266 | 20250314 | 152600 | 89507168350 | 186100 | 186100 | 186100 | 186100 | 0 |
| 267 | 20250314 | 152500 | 89507168350 | 186100 | 186100 | 186100 | 186100 | 0 |
| 268 | 20250314 | 152400 | 89507168350 | 186100 | 186100 | 186100 | 186100 | 0 |
| 269 | 20250314 | 152300 | 89507168350 | 186100 | 186100 | 186100 | 186100 | 0 |
| 270 | 20250314 | 152200 | 89507168350 | 186100 | 186100 | 186100 | 186100 | 0 |
| 271 | 20250314 | 152100 | 89507168350 | 186100 | 186100 | 186100 | 186100 | 0 |
| 272 | 20250314 | 152000 | 89507168350 | 186100 | 186100 | 186100 | 186100 | 0 |
| 273 | 20250314 | 151900 | 89507168350 | 186100 | 186200 | 186300 | 186100 | 1173 |
| 274 | 20250314 | 151800 | 89288732750 | 186300 | 186200 | 186300 | 186200 | 1616 |
| 275 | 20250314 | 151700 | 88987814250 | 186200 | 186300 | 186300 | 186200 | 1410 |
| 276 | 20250314 | 151600 | 88725188550 | 186300 | 186300 | 186400 | 186200 | 982 |
| 277 | 20250314 | 151500 | 88542204550 | 186300 | 186300 | 186400 | 186200 | 1499 |
| 278 | 20250314 | 151400 | 88262948650 | 186300 | 186300 | 186300 | 186200 | 403 |
| 279 | 20250314 | 151300 | 88187885200 | 186300 | 186250 | 186300 | 186200 | 318 |
| 280 | 20250314 | 151200 | 88128651000 | 186250 | 186200 | 186300 | 186100 | 1883 |
| 281 | 20250314 | 151100 | 87778058950 | 186100 | 186200 | 186200 | 186100 | 496 |
| 282 | 20250314 | 151000 | 87685724250 | 186200 | 186200 | 186200 | 186000 | 1121 |
| 283 | 20250314 | 150900 | 87477104650 | 186200 | 186200 | 186200 | 186100 | 347 |
| 284 | 20250314 | 150800 | 87412506600 | 186200 | 186200 | 186300 | 186100 | 654 |
| 285 | 20250314 | 150700 | 87290742800 | 186200 | 186200 | 186300 | 186100 | 721 |
| 286 | 20250314 | 150600 | 87156520500 | 186200 | 186000 | 186200 | 186000 | 598 |
| 287 | 20250314 | 150500 | 87045238400 | 186100 | 186100 | 186100 | 186000 | 648 |
| 288 | 20250314 | 150400 | 86924688100 | 186100 | 186100 | 186100 | 186000 | 705 |
| 289 | 20250314 | 150300 | 86793537600 | 186000 | 186000 | 186100 | 185900 | 1256 |
| 290 | 20250314 | 150200 | 86559909800 | 185900 | 186000 | 186100 | 185900 | 824 |
| 291 | 20250314 | 150100 | 86406655900 | 186100 | 186000 | 186100 | 186000 | 505 |
| 292 | 20250314 | 150000 | 86312711000 | 186000 | 185900 | 186000 | 185900 | 1106 |
| 293 | 20250314 | 145900 | 86107003500 | 186000 | 186000 | 186000 | 185900 | 533 |
| 294 | 20250314 | 145800 | 86007867600 | 185950 | 186000 | 186100 | 185900 | 958 |
| 295 | 20250314 | 145700 | 85829671750 | 186100 | 186100 | 186100 | 186000 | 331 |
| 296 | 20250314 | 145600 | 85768091650 | 186100 | 186100 | 186100 | 186000 | 331 |
| 297 | 20250314 | 145500 | 85706504850 | 186000 | 186000 | 186100 | 186000 | 336 |
| 298 | 20250314 | 145400 | 85643991050 | 186100 | 186000 | 186100 | 185900 | 249 |
| 299 | 20250314 | 145300 | 85597655900 | 185900 | 185900 | 186000 | 185900 | 351 |
| 300 | 20250314 | 145200 | 85532373600 | 185900 | 186100 | 186200 | 185900 | 567 |
| 301 | 20250314 | 145100 | 85426860900 | 186200 | 186200 | 186200 | 186000 | 174 |
| 302 | 20250314 | 145000 | 85394478600 | 186200 | 186200 | 186200 | 186000 | 480 |
| 303 | 20250314 | 144900 | 85305131600 | 186100 | 185900 | 186200 | 185900 | 1541 |
| 304 | 20250314 | 144800 | 85018367800 | 185900 | 186100 | 186100 | 185900 | 332 |
| 305 | 20250314 | 144700 | 84956613250 | 186100 | 186000 | 186100 | 185800 | 1345 |
| 306 | 20250314 | 144600 | 84706569600 | 186000 | 186100 | 186100 | 185800 | 2045 |
| 307 | 20250314 | 144500 | 84326412200 | 186000 | 186000 | 186100 | 185900 | 1145 |
| 308 | 20250314 | 144400 | 84113451900 | 185900 | 186000 | 186100 | 185900 | 659 |
| 309 | 20250314 | 144300 | 83990884700 | 186100 | 186100 | 186100 | 185900 | 1169 |
| 310 | 20250314 | 144200 | 83773468300 | 186100 | 186100 | 186300 | 186100 | 462 |
| 311 | 20250314 | 144100 | 83687453600 | 186100 | 186300 | 186400 | 186000 | 5677 |
| 312 | 20250314 | 144000 | 82631101900 | 186400 | 186300 | 186400 | 186200 | 253 |
| 313 | 20250314 | 143900 | 82583962100 | 186200 | 186200 | 186400 | 186200 | 1742 |
| 314 | 20250314 | 143800 | 82259530150 | 186300 | 186400 | 186500 | 186200 | 347 |
| 315 | 20250314 | 143700 | 82194858950 | 186400 | 186500 | 186500 | 186200 | 1806 |
| 316 | 20250314 | 143600 | 81858423650 | 186400 | 186300 | 186500 | 186300 | 580 |
| 317 | 20250314 | 143500 | 81750320850 | 186400 | 186400 | 186400 | 186300 | 630 |
| 318 | 20250314 | 143400 | 81632922250 | 186400 | 186300 | 186500 | 186300 | 927 |
| 319 | 20250314 | 143300 | 81460132650 | 186300 | 186300 | 186300 | 186200 | 836 |
| 320 | 20250314 | 143200 | 81304399150 | 186300 | 186300 | 186300 | 186200 | 1070 |
| 321 | 20250314 | 143100 | 81105065600 | 186300 | 186350 | 186350 | 186200 | 1157 |
| 322 | 20250314 | 143000 | 80889522850 | 186300 | 186400 | 186400 | 186300 | 718 |
| 323 | 20250314 | 142900 | 80755696500 | 186500 | 186500 | 186500 | 186400 | 573 |
| 324 | 20250314 | 142800 | 80648855900 | 186500 | 186500 | 186500 | 186400 | 224 |
| 325 | 20250314 | 142700 | 80607082400 | 186500 | 186500 | 186500 | 186400 | 427 |
| 326 | 20250314 | 142600 | 80527449100 | 186400 | 186700 | 186700 | 186400 | 1764 |
| 327 | 20250314 | 142500 | 80198300100 | 186700 | 186700 | 186700 | 186600 | 205 |
| 328 | 20250314 | 142400 | 80160029650 | 186600 | 186700 | 186700 | 186600 | 260 |
| 329 | 20250314 | 142300 | 80111488850 | 186600 | 186600 | 186700 | 186500 | 305 |
| 330 | 20250314 | 142200 | 80054570550 | 186600 | 186600 | 186600 | 186500 | 200 |
| 331 | 20250314 | 142100 | 80017253050 | 186600 | 186600 | 186600 | 186400 | 668 |
| 332 | 20250314 | 142000 | 79892666650 | 186600 | 186600 | 186600 | 186500 | 388 |
| 333 | 20250314 | 141900 | 79820277750 | 186600 | 186600 | 186600 | 186500 | 310 |
| 334 | 20250314 | 141800 | 79762432550 | 186600 | 186600 | 186700 | 186500 | 714 |
| 335 | 20250314 | 141700 | 79629207750 | 186600 | 186600 | 186700 | 186500 | 409 |
| 336 | 20250314 | 141600 | 79552894600 | 186600 | 186600 | 186600 | 186500 | 281 |
| 337 | 20250314 | 141500 | 79500473800 | 186600 | 186500 | 186600 | 186400 | 369 |
| 338 | 20250314 | 141400 | 79431635500 | 186500 | 186500 | 186500 | 186400 | 382 |
| 339 | 20250314 | 141300 | 79360398600 | 186500 | 186500 | 186500 | 186400 | 859 |
| 340 | 20250314 | 141200 | 79200265950 | 186500 | 186500 | 186600 | 186400 | 334 |
| 341 | 20250314 | 141100 | 79137974650 | 186500 | 186600 | 186700 | 186400 | 554 |
| 342 | 20250314 | 141000 | 79034641050 | 186600 | 186500 | 186600 | 186400 | 529 |
| 343 | 20250314 | 140900 | 78935956250 | 186400 | 186600 | 186700 | 186400 | 786 |
| 344 | 20250314 | 140800 | 78789329250 | 186600 | 186600 | 186600 | 186500 | 122 |
| 345 | 20250314 | 140700 | 78766568950 | 186500 | 186800 | 186800 | 186400 | 603 |
| 346 | 20250314 | 140600 | 78654087350 | 186800 | 186400 | 186800 | 186300 | 1423 |
| 347 | 20250314 | 140500 | 78388500450 | 186300 | 186400 | 186600 | 186300 | 860 |
| 348 | 20250314 | 140400 | 78228174850 | 186600 | 186500 | 186600 | 186400 | 286 |
| 349 | 20250314 | 140300 | 78174836950 | 186600 | 186400 | 186600 | 186300 | 570 |
| 350 | 20250314 | 140200 | 78068567150 | 186400 | 186600 | 186600 | 186300 | 388 |
| 351 | 20250314 | 140100 | 77996211850 | 186600 | 186600 | 186700 | 186500 | 176 |
| 352 | 20250314 | 140000 | 77963360450 | 186500 | 186700 | 186700 | 186500 | 283 |
| 353 | 20250314 | 135900 | 77910544300 | 186700 | 186700 | 186700 | 186500 | 432 |
| 354 | 20250314 | 135800 | 77829901100 | 186700 | 186700 | 186700 | 186600 | 316 |
| 355 | 20250314 | 135700 | 77770914900 | 186700 | 186600 | 186700 | 186500 | 476 |
| 356 | 20250314 | 135600 | 77682078500 | 186600 | 186400 | 186700 | 186400 | 644 |
| 357 | 20250314 | 135500 | 77561944000 | 186500 | 186600 | 186800 | 186500 | 1027 |
| 358 | 20250314 | 135400 | 77370327900 | 186700 | 186700 | 186700 | 186600 | 512 |
| 359 | 20250314 | 135300 | 77274761250 | 186700 | 186700 | 186700 | 186500 | 628 |
| 360 | 20250314 | 135200 | 77157563450 | 186600 | 186700 | 186800 | 186500 | 867 |
| 361 | 20250314 | 135100 | 76995740650 | 186800 | 186500 | 186800 | 186400 | 2398 |
| 362 | 20250314 | 135000 | 76548214050 | 186400 | 186250 | 186600 | 186200 | 1302 |
| 363 | 20250314 | 134900 | 76305459400 | 186300 | 186600 | 186600 | 186200 | 1241 |
| 364 | 20250314 | 134800 | 76074180000 | 186600 | 186600 | 186600 | 186500 | 336 |
| 365 | 20250314 | 134700 | 76011493300 | 186600 | 186600 | 186600 | 186500 | 369 |
| 366 | 20250314 | 134600 | 75942643200 | 186600 | 186600 | 186600 | 186500 | 430 |
| 367 | 20250314 | 134500 | 75862430600 | 186600 | 186300 | 186800 | 186200 | 3848 |
| 368 | 20250314 | 134400 | 75144736550 | 186300 | 186200 | 186300 | 186100 | 1821 |
| 369 | 20250314 | 134300 | 74805622950 | 186300 | 186300 | 186300 | 186200 | 2020 |
| 370 | 20250314 | 134200 | 74429477100 | 186300 | 186400 | 186400 | 186200 | 933 |
| 371 | 20250314 | 134100 | 74255637800 | 186300 | 186350 | 186400 | 186300 | 646 |
| 372 | 20250314 | 134000 | 74135262000 | 186400 | 186600 | 186600 | 186300 | 1577 |
| 373 | 20250314 | 133900 | 73841400300 | 186600 | 186600 | 186600 | 186400 | 207 |
| 374 | 20250314 | 133800 | 73802783400 | 186600 | 186600 | 186600 | 186400 | 203 |
| 375 | 20250314 | 133700 | 73764920600 | 186600 | 186400 | 186600 | 186400 | 374 |
| 376 | 20250314 | 133600 | 73695181500 | 186400 | 186500 | 186600 | 186400 | 2499 |
| 377 | 20250314 | 133500 | 73229204200 | 186600 | 186700 | 186700 | 186500 | 717 |
| 378 | 20250314 | 133400 | 73095422100 | 186600 | 186700 | 186700 | 186600 | 283 |
| 379 | 20250314 | 133300 | 73042593000 | 186700 | 186600 | 186800 | 186600 | 253 |
| 380 | 20250314 | 133200 | 72995361000 | 186600 | 186800 | 186800 | 186600 | 234 |
| 381 | 20250314 | 133100 | 72951682700 | 186800 | 186900 | 186900 | 186600 | 587 |
| 382 | 20250314 | 133000 | 72842044700 | 186900 | 186700 | 186900 | 186600 | 936 |
| 383 | 20250314 | 132900 | 72667243100 | 186700 | 186600 | 186700 | 186500 | 199 |
| 384 | 20250314 | 132800 | 72630097900 | 186700 | 186500 | 186800 | 186500 | 258 |
| 385 | 20250314 | 132700 | 72581935000 | 186600 | 186500 | 186700 | 186500 | 351 |
| 386 | 20250314 | 132600 | 72516436600 | 186500 | 186600 | 186600 | 186500 | 1059 |
| 387 | 20250314 | 132500 | 72318913800 | 186600 | 186600 | 186800 | 186500 | 578 |
| 388 | 20250314 | 132400 | 72211013800 | 186600 | 186600 | 186700 | 186500 | 324 |
| 389 | 20250314 | 132300 | 72150544600 | 186600 | 186700 | 186700 | 186600 | 317 |
| 390 | 20250314 | 132200 | 72091378300 | 186600 | 186600 | 186700 | 186500 | 653 |
| 391 | 20250314 | 132100 | 71969516300 | 186700 | 186700 | 186700 | 186500 | 309 |
| 392 | 20250314 | 132000 | 71911848700 | 186700 | 186500 | 186700 | 186500 | 701 |
| 393 | 20250314 | 131900 | 71781054200 | 186600 | 186600 | 186600 | 186500 | 150 |
| 394 | 20250314 | 131800 | 71753072200 | 186600 | 186500 | 186600 | 186400 | 542 |
| 395 | 20250314 | 131700 | 71651977750 | 186450 | 186600 | 186600 | 186400 | 866 |
| 396 | 20250314 | 131600 | 71490475550 | 186600 | 186600 | 186600 | 186500 | 959 |
| 397 | 20250314 | 131500 | 71311614250 | 186600 | 186600 | 186600 | 186500 | 296 |
| 398 | 20250314 | 131400 | 71256385750 | 186600 | 186500 | 186600 | 186500 | 417 |
| 399 | 20250314 | 131300 | 71178594300 | 186600 | 186700 | 186700 | 186500 | 697 |
| 400 | 20250314 | 131200 | 71048584500 | 186500 | 186500 | 186700 | 186500 | 629 |
| 401 | 20250314 | 131100 | 70931207200 | 186500 | 186600 | 186600 | 186500 | 523 |
| 402 | 20250314 | 131000 | 70833641400 | 186600 | 186700 | 186700 | 186500 | 548 |
| 403 | 20250314 | 130900 | 70731382300 | 186700 | 186700 | 186700 | 186600 | 222 |
| 404 | 20250314 | 130800 | 70689938950 | 186700 | 186700 | 186700 | 186600 | 166 |
| 405 | 20250314 | 130700 | 70658952150 | 186700 | 186800 | 186800 | 186700 | 353 |
| 406 | 20250314 | 130600 | 70593037250 | 186800 | 186600 | 186800 | 186500 | 324 |
| 407 | 20250314 | 130500 | 70532555550 | 186600 | 186600 | 186600 | 186500 | 566 |
| 408 | 20250314 | 130400 | 70426946950 | 186600 | 186800 | 186800 | 186500 | 2131 |
| 409 | 20250314 | 130300 | 70029266650 | 186800 | 186700 | 186800 | 186700 | 331 |
| 410 | 20250314 | 130200 | 69967445850 | 186800 | 186700 | 186800 | 186600 | 348 |
| 411 | 20250314 | 130100 | 69902480350 | 186600 | 186800 | 186800 | 186600 | 642 |
| 412 | 20250314 | 130000 | 69782634250 | 186800 | 186800 | 186800 | 186700 | 258 |
| 413 | 20250314 | 125900 | 69734443650 | 186800 | 186800 | 186800 | 186700 | 142 |
| 414 | 20250314 | 125800 | 69707922050 | 186800 | 186700 | 186800 | 186700 | 155 |
| 415 | 20250314 | 125700 | 69678974650 | 186700 | 186800 | 186800 | 186700 | 167 |
| 416 | 20250314 | 125600 | 69647781450 | 186800 | 186800 | 186800 | 186700 | 248 |
| 417 | 20250314 | 125500 | 69601460450 | 186800 | 186800 | 186800 | 186700 | 270 |
| 418 | 20250314 | 125400 | 69551036450 | 186800 | 186800 | 186800 | 186700 | 176 |
| 419 | 20250314 | 125300 | 69518167150 | 186800 | 186700 | 186800 | 186600 | 379 |
| 420 | 20250314 | 125200 | 69447399400 | 186700 | 186800 | 186800 | 186600 | 427 |
| 421 | 20250314 | 125100 | 69367687200 | 186800 | 186700 | 186800 | 186700 | 136 |
| 422 | 20250314 | 125000 | 69342289800 | 186700 | 186600 | 186700 | 186600 | 432 |
| 423 | 20250314 | 124900 | 69261652000 | 186600 | 186600 | 186700 | 186600 | 118 |
| 424 | 20250314 | 124800 | 69239624600 | 186600 | 186700 | 186800 | 186600 | 386 |
| 425 | 20250314 | 124700 | 69167561150 | 186700 | 186700 | 186800 | 186650 | 303 |
| 426 | 20250314 | 124600 | 69110971850 | 186700 | 186700 | 186750 | 186600 | 485 |
| 427 | 20250314 | 124500 | 69020426500 | 186600 | 186800 | 186800 | 186600 | 2061 |
| 428 | 20250314 | 124400 | 68635675150 | 186800 | 186900 | 186900 | 186800 | 845 |
| 429 | 20250314 | 124300 | 68477815550 | 186900 | 186800 | 186900 | 186800 | 244 |
| 430 | 20250314 | 124200 | 68432224550 | 186900 | 186900 | 186900 | 186800 | 249 |
| 431 | 20250314 | 124100 | 68385694350 | 186900 | 186900 | 186900 | 186800 | 210 |
| 432 | 20250314 | 124000 | 68346449350 | 186800 | 187000 | 187000 | 186800 | 1092 |
| 433 | 20250314 | 123900 | 68142355450 | 187000 | 187000 | 187000 | 186900 | 209 |
| 434 | 20250314 | 123800 | 68103276850 | 187000 | 187100 | 187100 | 186900 | 545 |
| 435 | 20250314 | 123700 | 68001363450 | 187100 | 187300 | 187300 | 187000 | 219 |
| 436 | 20250314 | 123600 | 67960380500 | 187300 | 187300 | 187300 | 187250 | 148 |
| 437 | 20250314 | 123500 | 67932660300 | 187300 | 187300 | 187300 | 187200 | 390 |
| 438 | 20250314 | 123400 | 67859633900 | 187300 | 187200 | 187300 | 187100 | 121 |
| 439 | 20250314 | 123300 | 67836972900 | 187100 | 187100 | 187200 | 187100 | 205 |
| 440 | 20250314 | 123200 | 67798598400 | 187200 | 187100 | 187200 | 187000 | 149 |
| 441 | 20250314 | 123100 | 67770709400 | 187200 | 187000 | 187200 | 186900 | 375 |
| 442 | 20250314 | 123000 | 67700551000 | 187000 | 187000 | 187000 | 186900 | 312 |
| 443 | 20250314 | 122900 | 67642213550 | 187000 | 187100 | 187200 | 186900 | 1042 |
| 444 | 20250314 | 122800 | 67447342550 | 187100 | 187100 | 187100 | 187000 | 182 |
| 445 | 20250314 | 122700 | 67413292550 | 187100 | 187000 | 187100 | 187000 | 321 |
| 446 | 20250314 | 122600 | 67353253550 | 187100 | 187200 | 187200 | 187000 | 650 |
| 447 | 20250314 | 122500 | 67231633350 | 187200 | 187200 | 187300 | 187100 | 202 |
| 448 | 20250314 | 122400 | 67193810050 | 187200 | 187200 | 187200 | 187100 | 381 |
| 449 | 20250314 | 122300 | 67122492050 | 187200 | 187200 | 187400 | 187200 | 241 |
| 450 | 20250314 | 122200 | 67077361050 | 187200 | 187200 | 187300 | 187200 | 354 |
| 451 | 20250314 | 122100 | 67011069450 | 187300 | 187300 | 187300 | 187200 | 162 |
| 452 | 20250314 | 122000 | 66980728950 | 187300 | 187200 | 187300 | 187100 | 1299 |
| 453 | 20250314 | 121900 | 66737563950 | 187100 | 187200 | 187200 | 187100 | 185 |
| 454 | 20250314 | 121800 | 66702935350 | 187200 | 187200 | 187200 | 187100 | 255 |
| 455 | 20250314 | 121700 | 66655211550 | 187100 | 187200 | 187200 | 187100 | 124 |
| 456 | 20250314 | 121600 | 66632002350 | 187200 | 187200 | 187300 | 187100 | 487 |
| 457 | 20250314 | 121500 | 66540835500 | 187150 | 187150 | 187200 | 187100 | 214 |
| 458 | 20250314 | 121400 | 66500786050 | 187200 | 187200 | 187200 | 187100 | 251 |
| 459 | 20250314 | 121300 | 66453815850 | 187100 | 187200 | 187200 | 187100 | 282 |
| 460 | 20250314 | 121200 | 66401032350 | 187200 | 187200 | 187300 | 187200 | 240 |
| 461 | 20250314 | 121100 | 66356096950 | 187300 | 187200 | 187300 | 187100 | 366 |
| 462 | 20250314 | 121000 | 66287577150 | 187300 | 187250 | 187300 | 187200 | 253 |
| 463 | 20250314 | 120900 | 66240204250 | 187300 | 187300 | 187300 | 187200 | 264 |
| 464 | 20250314 | 120800 | 66190760650 | 187300 | 187200 | 187300 | 187200 | 216 |
| 465 | 20250314 | 120700 | 66150316250 | 187300 | 187400 | 187400 | 187300 | 236 |
| 466 | 20250314 | 120600 | 66106106350 | 187300 | 187300 | 187400 | 187300 | 337 |
| 467 | 20250314 | 120500 | 66042973400 | 187300 | 187400 | 187400 | 187200 | 213 |
| 468 | 20250314 | 120400 | 66003088700 | 187400 | 187400 | 187400 | 187300 | 276 |
| 469 | 20250314 | 120300 | 65951386700 | 187300 | 187400 | 187400 | 187300 | 254 |
| 470 | 20250314 | 120200 | 65903789700 | 187400 | 187500 | 187500 | 187400 | 150 |
| 471 | 20250314 | 120100 | 65875672550 | 187500 | 187400 | 187600 | 187400 | 199 |
| 472 | 20250314 | 120000 | 65838362350 | 187500 | 187300 | 187500 | 187300 | 407 |
| 473 | 20250314 | 115900 | 65762055950 | 187500 | 187300 | 187500 | 187300 | 149 |
| 474 | 20250314 | 115800 | 65734134750 | 187400 | 187500 | 187500 | 187300 | 808 |
| 475 | 20250314 | 115700 | 65582730450 | 187500 | 187500 | 187500 | 187400 | 461 |
| 476 | 20250314 | 115600 | 65496299850 | 187500 | 187500 | 187500 | 187400 | 190 |
| 477 | 20250314 | 115500 | 65460680650 | 187400 | 187400 | 187500 | 187400 | 388 |
| 478 | 20250314 | 115400 | 65387964350 | 187500 | 187700 | 187700 | 187400 | 842 |
| 479 | 20250314 | 115300 | 65230010250 | 187700 | 187700 | 187700 | 187600 | 247 |
| 480 | 20250314 | 115200 | 65183651350 | 187700 | 187700 | 187700 | 187600 | 162 |
| 481 | 20250314 | 115100 | 65153249850 | 187600 | 187500 | 187800 | 187500 | 1090 |
| 482 | 20250314 | 115000 | 64948699650 | 187500 | 187600 | 187600 | 187500 | 86 |
| 483 | 20250314 | 114900 | 64932567000 | 187600 | 187600 | 187600 | 187500 | 209 |
| 484 | 20250314 | 114800 | 64893366600 | 187600 | 187500 | 187600 | 187400 | 373 |
| 485 | 20250314 | 114700 | 64823423500 | 187400 | 187400 | 187500 | 187300 | 121 |
| 486 | 20250314 | 114600 | 64800744100 | 187500 | 187400 | 187500 | 187300 | 210 |
| 487 | 20250314 | 114500 | 64761380000 | 187500 | 187500 | 187500 | 187400 | 176 |
| 488 | 20250314 | 114400 | 64728385900 | 187500 | 187500 | 187500 | 187400 | 320 |
| 489 | 20250314 | 114300 | 64668405300 | 187400 | 187500 | 187500 | 187400 | 358 |
| 490 | 20250314 | 114200 | 64601305400 | 187500 | 187500 | 187500 | 187400 | 277 |
| 491 | 20250314 | 114100 | 64549369300 | 187500 | 187400 | 187500 | 187400 | 250 |
| 492 | 20250314 | 114000 | 64502498100 | 187500 | 187500 | 187500 | 187400 | 154 |
| 493 | 20250314 | 113900 | 64473630800 | 187400 | 187400 | 187500 | 187400 | 152 |
| 494 | 20250314 | 113800 | 64445135100 | 187500 | 187300 | 187500 | 187300 | 553 |
| 495 | 20250314 | 113700 | 64341504750 | 187400 | 187400 | 187500 | 187300 | 499 |
| 496 | 20250314 | 113600 | 64247988950 | 187400 | 187500 | 187500 | 187400 | 306 |
| 497 | 20250314 | 113500 | 64190629250 | 187500 | 187600 | 187600 | 187400 | 437 |
| 498 | 20250314 | 113400 | 64108698650 | 187600 | 187500 | 187600 | 187400 | 396 |
| 499 | 20250314 | 113300 | 64034456750 | 187500 | 187500 | 187500 | 187400 | 605 |
| 500 | 20250314 | 113200 | 63921031850 | 187500 | 187400 | 187500 | 187400 | 475 |
| 501 | 20250314 | 113100 | 63832005500 | 187400 | 187600 | 187600 | 187400 | 404 |
| 502 | 20250314 | 113000 | 63756246050 | 187600 | 187600 | 187600 | 187500 | 212 |
| 503 | 20250314 | 112900 | 63716482150 | 187500 | 187500 | 187600 | 187500 | 172 |
| 504 | 20250314 | 112800 | 63684217950 | 187500 | 187700 | 187700 | 187400 | 235 |
| 505 | 20250314 | 112700 | 63640139550 | 187600 | 187600 | 187700 | 187400 | 853 |
| 506 | 20250314 | 112600 | 63480175500 | 187600 | 187500 | 187600 | 187400 | 203 |
| 507 | 20250314 | 112500 | 63442096100 | 187400 | 187500 | 187600 | 187400 | 394 |
| 508 | 20250314 | 112400 | 63368196900 | 187500 | 187500 | 187600 | 187500 | 864 |
| 509 | 20250314 | 112300 | 63206185400 | 187500 | 187700 | 187700 | 187500 | 595 |
| 510 | 20250314 | 112200 | 63094550400 | 187600 | 187700 | 187800 | 187600 | 353 |
| 511 | 20250314 | 112100 | 63028301100 | 187800 | 187800 | 187800 | 187700 | 320 |
| 512 | 20250314 | 112000 | 62968221100 | 187800 | 187800 | 187900 | 187700 | 295 |
| 513 | 20250314 | 111900 | 62912821650 | 187900 | 187900 | 187900 | 187800 | 419 |
| 514 | 20250314 | 111800 | 62834112850 | 187800 | 187850 | 187900 | 187800 | 227 |
| 515 | 20250314 | 111700 | 62791473550 | 187800 | 187800 | 187900 | 187700 | 475 |
| 516 | 20250314 | 111600 | 62702278000 | 187800 | 188000 | 188000 | 187500 | 3357 |
| 517 | 20250314 | 111500 | 62071968100 | 188100 | 188200 | 188200 | 188000 | 635 |
| 518 | 20250314 | 111400 | 61952522000 | 188200 | 188150 | 188200 | 188100 | 226 |
| 519 | 20250314 | 111300 | 61909998100 | 188150 | 188100 | 188200 | 188000 | 778 |
| 520 | 20250314 | 111200 | 61763643350 | 188100 | 188100 | 188100 | 188000 | 603 |
| 521 | 20250314 | 111100 | 61650242050 | 188000 | 188000 | 188100 | 188000 | 471 |
| 522 | 20250314 | 111000 | 61561685150 | 188000 | 188100 | 188100 | 188000 | 406 |
| 523 | 20250314 | 110900 | 61485339950 | 188100 | 188200 | 188200 | 188100 | 1503 |
| 524 | 20250314 | 110800 | 61202557550 | 188100 | 188100 | 188200 | 188000 | 571 |
| 525 | 20250314 | 110700 | 61095149750 | 188100 | 188100 | 188200 | 188000 | 838 |
| 526 | 20250314 | 110600 | 60937512450 | 188100 | 188000 | 188200 | 188000 | 2197 |
| 527 | 20250314 | 110500 | 60524173300 | 188100 | 188000 | 188100 | 187950 | 700 |
| 528 | 20250314 | 110400 | 60392570600 | 188000 | 188100 | 188200 | 188000 | 567 |
| 529 | 20250314 | 110300 | 60285910100 | 188100 | 188200 | 188200 | 188100 | 471 |
| 530 | 20250314 | 110200 | 60197289950 | 188100 | 188000 | 188200 | 188000 | 5445 |
| 531 | 20250314 | 110100 | 59173356050 | 188000 | 188000 | 188000 | 187900 | 2816 |
| 532 | 20250314 | 110000 | 58643966150 | 187900 | 187800 | 188000 | 187800 | 2447 |
| 533 | 20250314 | 105900 | 58184227700 | 187800 | 187800 | 187900 | 187700 | 250 |
| 534 | 20250314 | 105800 | 58137281200 | 187800 | 187900 | 187900 | 187700 | 582 |
| 535 | 20250314 | 105700 | 58027972400 | 187900 | 187700 | 187900 | 187600 | 1784 |
| 536 | 20250314 | 105600 | 57693008600 | 187700 | 187700 | 187700 | 187600 | 198 |
| 537 | 20250314 | 105500 | 57655855100 | 187700 | 187700 | 187800 | 187600 | 247 |
| 538 | 20250314 | 105400 | 57609495650 | 187700 | 187700 | 187800 | 187500 | 461 |
| 539 | 20250314 | 105300 | 57522968450 | 187700 | 187900 | 187900 | 187600 | 429 |
| 540 | 20250314 | 105200 | 57442453850 | 187800 | 188000 | 188000 | 187800 | 478 |
| 541 | 20250314 | 105100 | 57352634000 | 188000 | 187700 | 188000 | 187500 | 1599 |
| 542 | 20250314 | 105000 | 57052302400 | 187800 | 187900 | 187900 | 187700 | 1011 |
| 543 | 20250314 | 104900 | 56862460000 | 187900 | 188000 | 188000 | 187800 | 1303 |
| 544 | 20250314 | 104800 | 56617543650 | 188000 | 187700 | 188000 | 187700 | 3685 |
| 545 | 20250314 | 104700 | 55925162600 | 187700 | 187700 | 187900 | 187700 | 277 |
| 546 | 20250314 | 104600 | 55873147250 | 187800 | 187900 | 187900 | 187800 | 461 |
| 547 | 20250314 | 104500 | 55786566750 | 187900 | 187900 | 187900 | 187600 | 1634 |
| 548 | 20250314 | 104400 | 55479774450 | 187800 | 187300 | 187900 | 187300 | 4159 |
| 549 | 20250314 | 104300 | 54699498450 | 187300 | 187300 | 187400 | 187200 | 881 |
| 550 | 20250314 | 104200 | 54534484950 | 187300 | 187000 | 187300 | 187000 | 1646 |
| 551 | 20250314 | 104100 | 54226501500 | 187000 | 187000 | 187000 | 186900 | 187 |
| 552 | 20250314 | 104000 | 54191540600 | 186900 | 187000 | 187000 | 186900 | 299 |
| 553 | 20250314 | 103900 | 54135645300 | 186900 | 186900 | 187000 | 186900 | 497 |
| 554 | 20250314 | 103800 | 54042732100 | 186900 | 186700 | 187000 | 186600 | 1377 |
| 555 | 20250314 | 103700 | 53785598200 | 186800 | 186800 | 186800 | 186700 | 306 |
| 556 | 20250314 | 103600 | 53728458650 | 186800 | 186700 | 186800 | 186600 | 1256 |
| 557 | 20250314 | 103500 | 53493949800 | 186700 | 186700 | 186800 | 186700 | 588 |
| 558 | 20250314 | 103400 | 53384156900 | 186800 | 186700 | 186800 | 186600 | 1256 |
| 559 | 20250314 | 103300 | 53149650850 | 186600 | 186600 | 186700 | 186600 | 511 |
| 560 | 20250314 | 103200 | 53054279000 | 186600 | 186700 | 186700 | 186600 | 370 |
| 561 | 20250314 | 103100 | 52985229450 | 186700 | 186700 | 186700 | 186600 | 1564 |
| 562 | 20250314 | 103000 | 52693358350 | 186600 | 186700 | 186800 | 186600 | 1225 |
| 563 | 20250314 | 102900 | 52464656850 | 186800 | 186700 | 186800 | 186700 | 879 |
| 564 | 20250314 | 102800 | 52300535900 | 186700 | 186900 | 186900 | 186700 | 1687 |
| 565 | 20250314 | 102700 | 51985346200 | 187000 | 187000 | 187000 | 186900 | 363 |
| 566 | 20250314 | 102600 | 51917482100 | 186900 | 187100 | 187100 | 186900 | 600 |
| 567 | 20250314 | 102500 | 51805306700 | 187100 | 187100 | 187100 | 187000 | 340 |
| 568 | 20250314 | 102400 | 51741718100 | 187100 | 187000 | 187100 | 186900 | 643 |
| 569 | 20250314 | 102300 | 51621455900 | 187000 | 187100 | 187100 | 186900 | 251 |
| 570 | 20250314 | 102200 | 51574519300 | 187000 | 187000 | 187000 | 186900 | 1641 |
| 571 | 20250314 | 102100 | 51267705400 | 186900 | 187000 | 187000 | 186800 | 1342 |
| 572 | 20250314 | 102000 | 51016870100 | 187000 | 187100 | 187100 | 187000 | 466 |
| 573 | 20250314 | 101900 | 50929717900 | 187050 | 187000 | 187100 | 186900 | 443 |
| 574 | 20250314 | 101800 | 50846871200 | 187000 | 186900 | 187100 | 186900 | 923 |
| 575 | 20250314 | 101700 | 50674248300 | 187000 | 187100 | 187100 | 186900 | 523 |
| 576 | 20250314 | 101600 | 50576446500 | 187100 | 187200 | 187200 | 186800 | 543 |
| 577 | 20250314 | 101500 | 50474842000 | 187200 | 187200 | 187200 | 186800 | 1060 |
| 578 | 20250314 | 101400 | 50276626800 | 186900 | 186900 | 187200 | 186900 | 820 |
| 579 | 20250314 | 101300 | 50123262100 | 187200 | 187100 | 187200 | 186800 | 2303 |
| 580 | 20250314 | 101200 | 49692713150 | 187100 | 186900 | 187100 | 186900 | 879 |
| 581 | 20250314 | 101100 | 49528352950 | 186800 | 187200 | 187200 | 186800 | 2980 |
| 582 | 20250314 | 101000 | 48971160350 | 187100 | 187300 | 187300 | 187100 | 585 |
| 583 | 20250314 | 100900 | 48861643150 | 187200 | 187400 | 187400 | 187200 | 554 |
| 584 | 20250314 | 100800 | 48757877650 | 187400 | 187600 | 187600 | 187400 | 784 |
| 585 | 20250314 | 100700 | 48610866200 | 187600 | 187600 | 187600 | 187500 | 221 |
| 586 | 20250314 | 100600 | 48569412000 | 187600 | 187200 | 187600 | 187100 | 1633 |
| 587 | 20250314 | 100500 | 48263582200 | 187200 | 187200 | 187300 | 187200 | 912 |
| 588 | 20250314 | 100400 | 48092818650 | 187300 | 187400 | 187500 | 187200 | 1448 |
| 589 | 20250314 | 100300 | 47821555050 | 187400 | 187400 | 187500 | 187300 | 1428 |
| 590 | 20250314 | 100200 | 47553953050 | 187500 | 187500 | 187500 | 187200 | 1316 |
| 591 | 20250314 | 100100 | 47307375550 | 187500 | 187700 | 187700 | 187500 | 728 |
| 592 | 20250314 | 100000 | 47170850950 | 187600 | 187600 | 187900 | 187600 | 396 |
| 593 | 20250314 | 095900 | 47096512100 | 187600 | 187900 | 188000 | 187500 | 1593 |
| 594 | 20250314 | 095800 | 46797504700 | 187700 | 187900 | 188000 | 187600 | 1742 |
| 595 | 20250314 | 095700 | 46470463600 | 187800 | 187900 | 188000 | 187800 | 722 |
| 596 | 20250314 | 095600 | 46334777300 | 187900 | 188200 | 188400 | 187900 | 9049 |
| 597 | 20250314 | 095500 | 44631488400 | 188200 | 188300 | 188300 | 188200 | 1844 |
| 598 | 20250314 | 095400 | 44284404900 | 188200 | 188000 | 188300 | 187900 | 7334 |
| 599 | 20250314 | 095300 | 42904553650 | 187900 | 187800 | 188000 | 187800 | 5151 |
| 600 | 20250314 | 095200 | 41936328050 | 187800 | 188000 | 188000 | 187700 | 1565 |
| 601 | 20250314 | 095100 | 41642327650 | 188000 | 187700 | 188000 | 187600 | 5493 |
| 602 | 20250314 | 095000 | 40610332300 | 187700 | 187500 | 187700 | 187400 | 1442 |
| 603 | 20250314 | 094900 | 40339826000 | 187500 | 187200 | 187600 | 187100 | 1675 |
| 604 | 20250314 | 094800 | 40025916600 | 187300 | 187300 | 187300 | 187200 | 353 |
| 605 | 20250314 | 094700 | 39959818400 | 187200 | 187100 | 187300 | 187100 | 600 |
| 606 | 20250314 | 094600 | 39847505600 | 187100 | 187000 | 187100 | 187000 | 663 |
| 607 | 20250314 | 094500 | 39723463100 | 187000 | 187300 | 187400 | 187000 | 838 |
| 608 | 20250314 | 094400 | 39566572350 | 187300 | 187200 | 187400 | 187100 | 1488 |
| 609 | 20250314 | 094300 | 39287971850 | 187200 | 187000 | 187400 | 186900 | 2153 |
| 610 | 20250314 | 094200 | 38885215550 | 187000 | 186600 | 187000 | 186600 | 1047 |
| 611 | 20250314 | 094100 | 38689712700 | 186600 | 187000 | 187000 | 186500 | 2856 |
| 612 | 20250314 | 094000 | 38156428500 | 187000 | 187000 | 187200 | 186900 | 652 |
| 613 | 20250314 | 093900 | 38034525800 | 187000 | 187100 | 187200 | 186900 | 1405 |
| 614 | 20250314 | 093800 | 37771761700 | 187000 | 187500 | 187500 | 187000 | 2636 |
| 615 | 20250314 | 093700 | 37278109250 | 187500 | 187350 | 187600 | 187300 | 1005 |
| 616 | 20250314 | 093600 | 37089700400 | 187300 | 187200 | 187500 | 187200 | 1096 |
| 617 | 20250314 | 093500 | 36884341550 | 187300 | 187100 | 187600 | 187000 | 1426 |
| 618 | 20250314 | 093400 | 36617302650 | 187000 | 187400 | 187500 | 187000 | 2773 |
| 619 | 20250314 | 093300 | 36098128000 | 187400 | 187900 | 187900 | 187300 | 1483 |
| 620 | 20250314 | 093200 | 35820013400 | 187900 | 187700 | 188000 | 187500 | 2875 |
| 621 | 20250314 | 093100 | 35280295600 | 187700 | 187600 | 187800 | 187500 | 1249 |
| 622 | 20250314 | 093000 | 35045973200 | 187500 | 187500 | 187600 | 187100 | 2195 |
| 623 | 20250314 | 092900 | 34634741600 | 187500 | 188100 | 188100 | 187300 | 4857 |
| 624 | 20250314 | 092800 | 33723350400 | 188000 | 188200 | 188300 | 187500 | 4351 |
| 625 | 20250314 | 092700 | 32905093150 | 188200 | 187700 | 188300 | 187600 | 8149 |
| 626 | 20250314 | 092600 | 31372859850 | 187700 | 187700 | 187700 | 187500 | 1020 |
| 627 | 20250314 | 092500 | 31181497850 | 187700 | 187600 | 187800 | 187600 | 606 |
| 628 | 20250314 | 092400 | 31067787400 | 187600 | 187600 | 187800 | 187500 | 1415 |
| 629 | 20250314 | 092300 | 30802280150 | 187600 | 188200 | 188200 | 187600 | 4557 |
| 630 | 20250314 | 092200 | 29945545350 | 188200 | 188200 | 188300 | 188100 | 6086 |
| 631 | 20250314 | 092100 | 28800085250 | 188200 | 187900 | 188200 | 187700 | 12344 |
| 632 | 20250314 | 092000 | 26479357800 | 187900 | 187100 | 188000 | 187000 | 9842 |
| 633 | 20250314 | 091900 | 24632290350 | 187000 | 186800 | 187300 | 186800 | 1499 |
| 634 | 20250314 | 091800 | 24351791550 | 186900 | 186600 | 187100 | 186400 | 1596 |
| 635 | 20250314 | 091700 | 24053572900 | 186600 | 186300 | 186900 | 186200 | 1851 |
| 636 | 20250314 | 091600 | 23708488100 | 186300 | 186800 | 186900 | 186200 | 3523 |
| 637 | 20250314 | 091500 | 23051493550 | 187000 | 186800 | 187200 | 186700 | 1324 |
| 638 | 20250314 | 091400 | 22804062200 | 186800 | 187600 | 187600 | 186800 | 2671 |
| 639 | 20250314 | 091300 | 22303666150 | 187600 | 187200 | 187700 | 186800 | 4780 |
| 640 | 20250314 | 091200 | 21408347950 | 187000 | 186600 | 187300 | 186600 | 1950 |
| 641 | 20250314 | 091100 | 21043463850 | 186800 | 187100 | 187200 | 186600 | 2371 |
| 642 | 20250314 | 091000 | 20600610450 | 187100 | 187000 | 187300 | 186600 | 3309 |
| 643 | 20250314 | 090900 | 19982103400 | 187000 | 186800 | 187000 | 186500 | 2625 |
| 644 | 20250314 | 090800 | 19491846000 | 186800 | 187100 | 187400 | 186800 | 2911 |
| 645 | 20250314 | 090700 | 18947620700 | 187100 | 187700 | 188200 | 186700 | 9072 |
| 646 | 20250314 | 090600 | 17246995100 | 187700 | 188200 | 188300 | 187200 | 6111 |
| 647 | 20250314 | 090500 | 16099260200 | 188300 | 188000 | 188500 | 187500 | 6349 |
| 648 | 20250314 | 090400 | 14903767300 | 188000 | 187700 | 188700 | 187400 | 28266 |
| 649 | 20250314 | 090300 | 9588409550 | 187700 | 186700 | 187800 | 186500 | 11963 |
| 650 | 20250314 | 090200 | 7345938450 | 186700 | 187400 | 187700 | 186200 | 10111 |
| 651 | 20250314 | 090100 | 5452801750 | 187400 | 185400 | 187500 | 185400 | 13661 |
| 652 | 20250314 | 090000 | 2901232500 | 185400 | 186600 | 186700 | 185300 | 15273 |