34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 193100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 3788 |
| 3 | 20230628 | 193000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 4 | 20230628 | 192900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 5 | 20230628 | 192800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 6 | 20230628 | 192700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 7 | 20230628 | 192600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 8 | 20230628 | 192500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 9 | 20230628 | 192400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 10 | 20230628 | 192300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 11 | 20230628 | 192200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 12 | 20230628 | 192100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 13 | 20230628 | 192000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 14 | 20230628 | 191900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 15 | 20230628 | 191800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 16 | 20230628 | 191700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 17 | 20230628 | 191600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 18 | 20230628 | 191500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 19 | 20230628 | 191400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 20 | 20230628 | 191300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 21 | 20230628 | 191200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 22 | 20230628 | 191100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 23 | 20230628 | 191000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 24 | 20230628 | 190900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 25 | 20230628 | 190800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 26 | 20230628 | 190700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 27 | 20230628 | 190600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 28 | 20230628 | 190500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 29 | 20230628 | 190400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 30 | 20230628 | 190300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 31 | 20230628 | 190200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 32 | 20230628 | 190100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 3788 |
| 33 | 20230628 | 190000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 34 | 20230628 | 185900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 35 | 20230628 | 185800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 36 | 20230628 | 185700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 37 | 20230628 | 185600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 38 | 20230628 | 185500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 39 | 20230628 | 185400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 40 | 20230628 | 185300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 41 | 20230628 | 185200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 42 | 20230628 | 185100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 43 | 20230628 | 185000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 44 | 20230628 | 184900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 45 | 20230628 | 184800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 46 | 20230628 | 184700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 47 | 20230628 | 184600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 48 | 20230628 | 184500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 49 | 20230628 | 184400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 50 | 20230628 | 184300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 51 | 20230628 | 184200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 52 | 20230628 | 184100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 53 | 20230628 | 184000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 54 | 20230628 | 183900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 55 | 20230628 | 183800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 56 | 20230628 | 183700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 57 | 20230628 | 183600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 58 | 20230628 | 183500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 59 | 20230628 | 183400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 60 | 20230628 | 183300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 61 | 20230628 | 183200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 62 | 20230628 | 183100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 3788 |
| 63 | 20230628 | 183000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 64 | 20230628 | 182900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 65 | 20230628 | 182800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 66 | 20230628 | 182700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 67 | 20230628 | 182600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 68 | 20230628 | 182500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 69 | 20230628 | 182400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 70 | 20230628 | 182300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 71 | 20230628 | 182200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 72 | 20230628 | 182100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 73 | 20230628 | 182000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 74 | 20230628 | 181900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 75 | 20230628 | 181800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 76 | 20230628 | 181700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 77 | 20230628 | 181600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 78 | 20230628 | 181500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 79 | 20230628 | 181400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 80 | 20230628 | 181300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 81 | 20230628 | 181200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 82 | 20230628 | 181100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 83 | 20230628 | 181000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 84 | 20230628 | 180900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 85 | 20230628 | 180800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 86 | 20230628 | 180700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 87 | 20230628 | 180600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 88 | 20230628 | 180500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 89 | 20230628 | 180400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 90 | 20230628 | 180300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 91 | 20230628 | 180200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 92 | 20230628 | 180100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 3788 |
| 93 | 20230628 | 180000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 94 | 20230628 | 175900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 95 | 20230628 | 175800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 96 | 20230628 | 175700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 97 | 20230628 | 175600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 98 | 20230628 | 175500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 99 | 20230628 | 175400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 100 | 20230628 | 175300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 101 | 20230628 | 175200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 102 | 20230628 | 175100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 103 | 20230628 | 175000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 104 | 20230628 | 174900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 105 | 20230628 | 174800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 106 | 20230628 | 174700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 107 | 20230628 | 174600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 108 | 20230628 | 174500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 109 | 20230628 | 174400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 110 | 20230628 | 174300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 111 | 20230628 | 174200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 112 | 20230628 | 174100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 113 | 20230628 | 174000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 114 | 20230628 | 173900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 115 | 20230628 | 173800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 116 | 20230628 | 173700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 117 | 20230628 | 173600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 118 | 20230628 | 173500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 119 | 20230628 | 173400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 120 | 20230628 | 173300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 121 | 20230628 | 173200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 122 | 20230628 | 173100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 3788 |
| 123 | 20230628 | 173000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 124 | 20230628 | 172900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 125 | 20230628 | 172800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 126 | 20230628 | 172700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 127 | 20230628 | 172600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 128 | 20230628 | 172500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 129 | 20230628 | 172400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 130 | 20230628 | 172300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 131 | 20230628 | 172200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 132 | 20230628 | 172100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 133 | 20230628 | 172000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 134 | 20230628 | 171900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 135 | 20230628 | 171800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 136 | 20230628 | 171700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 137 | 20230628 | 171600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 138 | 20230628 | 171500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 139 | 20230628 | 171400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 140 | 20230628 | 171300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 141 | 20230628 | 171200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 142 | 20230628 | 171100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 143 | 20230628 | 171000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 144 | 20230628 | 170900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 145 | 20230628 | 170800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 146 | 20230628 | 170700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 147 | 20230628 | 170600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 148 | 20230628 | 170500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 149 | 20230628 | 170400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 150 | 20230628 | 170300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 151 | 20230628 | 170200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 152 | 20230628 | 170100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 3788 |
| 153 | 20230628 | 170000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 154 | 20230628 | 165900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 155 | 20230628 | 165800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 156 | 20230628 | 165700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 157 | 20230628 | 165600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 158 | 20230628 | 165500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 159 | 20230628 | 165400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 160 | 20230628 | 165300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 161 | 20230628 | 165200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 162 | 20230628 | 165100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 163 | 20230628 | 165000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 164 | 20230628 | 164900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 165 | 20230628 | 164800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 166 | 20230628 | 164700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 167 | 20230628 | 164600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 168 | 20230628 | 164500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 169 | 20230628 | 164400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 170 | 20230628 | 164300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 171 | 20230628 | 164200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 172 | 20230628 | 164100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 173 | 20230628 | 164000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 174 | 20230628 | 163900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 175 | 20230628 | 163800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 176 | 20230628 | 163700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 177 | 20230628 | 163600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 178 | 20230628 | 163500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 179 | 20230628 | 163400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 180 | 20230628 | 163300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 181 | 20230628 | 163200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 182 | 20230628 | 163100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 3788 |
| 183 | 20230628 | 163000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 184 | 20230628 | 162900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 185 | 20230628 | 162800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 186 | 20230628 | 162700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 187 | 20230628 | 162600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 188 | 20230628 | 162500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 189 | 20230628 | 162400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 190 | 20230628 | 162300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 191 | 20230628 | 162200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 192 | 20230628 | 162100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 193 | 20230628 | 162000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 194 | 20230628 | 161900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 195 | 20230628 | 161800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 196 | 20230628 | 161700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 197 | 20230628 | 161600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 198 | 20230628 | 161500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 199 | 20230628 | 161400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 200 | 20230628 | 161300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 201 | 20230628 | 161200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 202 | 20230628 | 161100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 203 | 20230628 | 161000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 204 | 20230628 | 160900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 205 | 20230628 | 160800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 206 | 20230628 | 160700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 207 | 20230628 | 160600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 208 | 20230628 | 160500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 209 | 20230628 | 160400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 210 | 20230628 | 160300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 211 | 20230628 | 160200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 212 | 20230628 | 160100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 3788 |
| 213 | 20230628 | 160000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 214 | 20230628 | 155900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 215 | 20230628 | 155800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 216 | 20230628 | 155700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 217 | 20230628 | 155600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 218 | 20230628 | 155500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 219 | 20230628 | 155400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 220 | 20230628 | 155300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 221 | 20230628 | 155200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 222 | 20230628 | 155100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 223 | 20230628 | 155000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 224 | 20230628 | 154900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 225 | 20230628 | 154800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 226 | 20230628 | 154700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 227 | 20230628 | 154600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 228 | 20230628 | 154500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 229 | 20230628 | 154400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 230 | 20230628 | 154300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 231 | 20230628 | 154200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 232 | 20230628 | 154100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 233 | 20230628 | 154000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 234 | 20230628 | 153900 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 235 | 20230628 | 153800 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 236 | 20230628 | 153700 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 237 | 20230628 | 153600 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 238 | 20230628 | 153500 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 239 | 20230628 | 153400 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 240 | 20230628 | 153300 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 241 | 20230628 | 153200 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 242 | 20230628 | 153100 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 3788 |
| 243 | 20230628 | 153000 | 16343238300 | 76700 | 76700 | 76700 | 76700 | 3788 |
| 244 | 20230628 | 152900 | 16052698700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 245 | 20230628 | 152800 | 16052698700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 246 | 20230628 | 152700 | 16052698700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 247 | 20230628 | 152600 | 16052698700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 248 | 20230628 | 152500 | 16052698700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 249 | 20230628 | 152400 | 16052698700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 250 | 20230628 | 152300 | 16052698700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 251 | 20230628 | 152200 | 16052698700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 252 | 20230628 | 152100 | 16052698700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 253 | 20230628 | 152000 | 16052698700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 254 | 20230628 | 151900 | 16052698700 | 76700 | 76600 | 76700 | 76500 | 338 |
| 255 | 20230628 | 151800 | 16026816200 | 76500 | 76600 | 76600 | 76500 | 503 |
| 256 | 20230628 | 151700 | 15988303400 | 76600 | 76700 | 76700 | 76500 | 318 |
| 257 | 20230628 | 151600 | 15963937400 | 76700 | 76700 | 76700 | 76600 | 568 |
| 258 | 20230628 | 151500 | 15920374300 | 76700 | 76700 | 76700 | 76500 | 491 |
| 259 | 20230628 | 151400 | 15882756500 | 76700 | 76700 | 76800 | 76600 | 330 |
| 260 | 20230628 | 151300 | 15857447200 | 76700 | 76800 | 76800 | 76700 | 214 |
| 261 | 20230628 | 151200 | 15841025700 | 76800 | 76400 | 76800 | 76300 | 1457 |
| 262 | 20230628 | 151100 | 15729450500 | 76400 | 76300 | 76500 | 76200 | 369 |
| 263 | 20230628 | 151000 | 15701284400 | 76300 | 76100 | 76400 | 76000 | 2107 |
| 264 | 20230628 | 150900 | 15540652900 | 76000 | 76200 | 76300 | 76000 | 184 |
| 265 | 20230628 | 150800 | 15526653500 | 76100 | 76200 | 76300 | 75800 | 3862 |
| 266 | 20230628 | 150700 | 15232996400 | 76200 | 76300 | 76400 | 76200 | 186 |
| 267 | 20230628 | 150600 | 15218805400 | 76300 | 76200 | 76400 | 76200 | 953 |
| 268 | 20230628 | 150500 | 15146099700 | 76200 | 76200 | 76200 | 76200 | 105 |
| 269 | 20230628 | 150400 | 15138098700 | 76200 | 76300 | 76300 | 76200 | 772 |
| 270 | 20230628 | 150300 | 15079203000 | 76300 | 76300 | 76400 | 76300 | 538 |
| 271 | 20230628 | 150200 | 15038149000 | 76300 | 76300 | 76500 | 76300 | 553 |
| 272 | 20230628 | 150100 | 14995900000 | 76300 | 76400 | 76500 | 76300 | 866 |
| 273 | 20230628 | 150000 | 14929735900 | 76400 | 76400 | 76500 | 76400 | 132 |
| 274 | 20230628 | 145900 | 14919647900 | 76400 | 76400 | 76500 | 76400 | 146 |
| 275 | 20230628 | 145800 | 14908493200 | 76500 | 76400 | 76500 | 76400 | 150 |
| 276 | 20230628 | 145700 | 14897024500 | 76400 | 76300 | 76600 | 76300 | 228 |
| 277 | 20230628 | 145600 | 14879598700 | 76500 | 76400 | 76500 | 76300 | 545 |
| 278 | 20230628 | 145500 | 14837979200 | 76400 | 76400 | 76500 | 76400 | 786 |
| 279 | 20230628 | 145400 | 14777927400 | 76400 | 76400 | 76500 | 76400 | 161 |
| 280 | 20230628 | 145300 | 14765625500 | 76500 | 76400 | 76500 | 76400 | 366 |
| 281 | 20230628 | 145200 | 14737659800 | 76400 | 76500 | 76600 | 76400 | 790 |
| 282 | 20230628 | 145100 | 14677225500 | 76600 | 76500 | 76600 | 76500 | 182 |
| 283 | 20230628 | 145000 | 14663297800 | 76500 | 76600 | 76600 | 76500 | 256 |
| 284 | 20230628 | 144900 | 14643698700 | 76600 | 76500 | 76600 | 76500 | 289 |
| 285 | 20230628 | 144800 | 14621577600 | 76500 | 76500 | 76600 | 76500 | 141 |
| 286 | 20230628 | 144700 | 14610784400 | 76500 | 76600 | 76600 | 76500 | 131 |
| 287 | 20230628 | 144600 | 14600759000 | 76600 | 76500 | 76700 | 76500 | 374 |
| 288 | 20230628 | 144500 | 14572120500 | 76500 | 76500 | 76600 | 76500 | 276 |
| 289 | 20230628 | 144400 | 14550993800 | 76500 | 76600 | 76700 | 76500 | 660 |
| 290 | 20230628 | 144300 | 14500433200 | 76600 | 76600 | 76700 | 76600 | 173 |
| 291 | 20230628 | 144200 | 14487175700 | 76600 | 76600 | 76800 | 76600 | 195 |
| 292 | 20230628 | 144100 | 14472220900 | 76600 | 76500 | 76800 | 76500 | 318 |
| 293 | 20230628 | 144000 | 14447842500 | 76500 | 76600 | 76700 | 76500 | 209 |
| 294 | 20230628 | 143900 | 14431835000 | 76600 | 76500 | 76700 | 76500 | 586 |
| 295 | 20230628 | 143800 | 14386936300 | 76500 | 76600 | 76700 | 76500 | 335 |
| 296 | 20230628 | 143700 | 14361278900 | 76600 | 76200 | 76700 | 76200 | 454 |
| 297 | 20230628 | 143600 | 14326543900 | 76300 | 76200 | 76400 | 76200 | 358 |
| 298 | 20230628 | 143500 | 14299232600 | 76200 | 76200 | 76300 | 76200 | 188 |
| 299 | 20230628 | 143400 | 14284905100 | 76200 | 76200 | 76300 | 76100 | 234 |
| 300 | 20230628 | 143300 | 14267071100 | 76200 | 76100 | 76300 | 76000 | 266 |
| 301 | 20230628 | 143200 | 14246806700 | 76100 | 76100 | 76100 | 76000 | 141 |
| 302 | 20230628 | 143100 | 14236077200 | 76000 | 75900 | 76100 | 75800 | 483 |
| 303 | 20230628 | 143000 | 14199364700 | 75900 | 75900 | 75900 | 75900 | 144 |
| 304 | 20230628 | 142900 | 14188435100 | 75900 | 75900 | 75900 | 75900 | 169 |
| 305 | 20230628 | 142800 | 14175608000 | 75900 | 75900 | 76000 | 75900 | 290 |
| 306 | 20230628 | 142700 | 14153594800 | 75900 | 75900 | 76100 | 75900 | 458 |
| 307 | 20230628 | 142600 | 14118808500 | 75900 | 75900 | 76000 | 75900 | 272 |
| 308 | 20230628 | 142500 | 14098163600 | 75900 | 76000 | 76000 | 75900 | 410 |
| 309 | 20230628 | 142400 | 14067030700 | 76000 | 76000 | 76000 | 76000 | 182 |
| 310 | 20230628 | 142300 | 14053198700 | 76100 | 76000 | 76100 | 76000 | 82 |
| 311 | 20230628 | 142200 | 14046966200 | 76000 | 76000 | 76100 | 76000 | 40 |
| 312 | 20230628 | 142100 | 14043925700 | 76000 | 75900 | 76000 | 75800 | 868 |
| 313 | 20230628 | 142000 | 13978035100 | 75800 | 75800 | 75900 | 75700 | 591 |
| 314 | 20230628 | 141900 | 13933229300 | 75700 | 75800 | 75800 | 75700 | 153 |
| 315 | 20230628 | 141800 | 13921632300 | 75800 | 75800 | 75900 | 75800 | 194 |
| 316 | 20230628 | 141700 | 13906919900 | 75800 | 75800 | 75900 | 75800 | 268 |
| 317 | 20230628 | 141600 | 13886604400 | 75800 | 75900 | 75900 | 75800 | 50 |
| 318 | 20230628 | 141500 | 13882814100 | 75800 | 75800 | 75900 | 75700 | 680 |
| 319 | 20230628 | 141400 | 13831269200 | 75800 | 75800 | 75800 | 75800 | 207 |
| 320 | 20230628 | 141300 | 13815578600 | 75800 | 75800 | 75900 | 75800 | 122 |
| 321 | 20230628 | 141200 | 13806330800 | 75800 | 75800 | 75800 | 75800 | 113 |
| 322 | 20230628 | 141100 | 13797765400 | 75800 | 75800 | 75900 | 75800 | 411 |
| 323 | 20230628 | 141000 | 13766591200 | 75800 | 75900 | 75900 | 75800 | 475 |
| 324 | 20230628 | 140900 | 13730575300 | 75900 | 75900 | 75900 | 75900 | 207 |
| 325 | 20230628 | 140800 | 13714864000 | 75900 | 75900 | 75900 | 75900 | 99 |
| 326 | 20230628 | 140700 | 13707349900 | 75900 | 75900 | 76000 | 75900 | 81 |
| 327 | 20230628 | 140600 | 13701199400 | 75900 | 75900 | 75900 | 75900 | 76 |
| 328 | 20230628 | 140500 | 13695431000 | 76000 | 75800 | 76000 | 75800 | 251 |
| 329 | 20230628 | 140400 | 13676376300 | 76100 | 75800 | 76100 | 75700 | 650 |
| 330 | 20230628 | 140300 | 13627071300 | 75800 | 76000 | 76000 | 75800 | 390 |
| 331 | 20230628 | 140200 | 13597484600 | 76000 | 76000 | 76000 | 76000 | 142 |
| 332 | 20230628 | 140100 | 13586692600 | 76000 | 75900 | 76000 | 75900 | 482 |
| 333 | 20230628 | 140000 | 13550069300 | 75900 | 75800 | 75900 | 75700 | 925 |
| 334 | 20230628 | 135900 | 13479947600 | 75700 | 75600 | 75800 | 75600 | 102 |
| 335 | 20230628 | 135800 | 13472229800 | 75600 | 75600 | 75600 | 75500 | 972 |
| 336 | 20230628 | 135700 | 13398778000 | 75600 | 75600 | 75700 | 75600 | 141 |
| 337 | 20230628 | 135600 | 13388114200 | 75600 | 75600 | 75700 | 75500 | 534 |
| 338 | 20230628 | 135500 | 13347773300 | 75600 | 75600 | 75700 | 75500 | 472 |
| 339 | 20230628 | 135400 | 13312095200 | 75600 | 75700 | 75700 | 75600 | 314 |
| 340 | 20230628 | 135300 | 13288338400 | 75600 | 75600 | 75700 | 75500 | 1028 |
| 341 | 20230628 | 135200 | 13210618700 | 75500 | 75700 | 75700 | 75500 | 336 |
| 342 | 20230628 | 135100 | 13185216600 | 75600 | 75600 | 75700 | 75600 | 226 |
| 343 | 20230628 | 135000 | 13168130700 | 75600 | 75600 | 75700 | 75600 | 531 |
| 344 | 20230628 | 134900 | 13127986200 | 75600 | 75600 | 75700 | 75600 | 342 |
| 345 | 20230628 | 134800 | 13102130700 | 75600 | 75700 | 75800 | 75600 | 546 |
| 346 | 20230628 | 134700 | 13060822600 | 75700 | 75800 | 75800 | 75700 | 344 |
| 347 | 20230628 | 134600 | 13034762300 | 75800 | 75800 | 75900 | 75800 | 203 |
| 348 | 20230628 | 134500 | 13019374500 | 75900 | 75800 | 75900 | 75800 | 138 |
| 349 | 20230628 | 134400 | 13008913800 | 75800 | 75800 | 75900 | 75800 | 169 |
| 350 | 20230628 | 134300 | 12996103300 | 75800 | 75800 | 75900 | 75800 | 127 |
| 351 | 20230628 | 134200 | 12986476300 | 75800 | 75700 | 75900 | 75600 | 781 |
| 352 | 20230628 | 134100 | 12927304900 | 75700 | 75600 | 75700 | 75500 | 1033 |
| 353 | 20230628 | 134000 | 12849200800 | 75600 | 75600 | 75700 | 75600 | 391 |
| 354 | 20230628 | 133900 | 12819641000 | 75600 | 75600 | 75700 | 75600 | 139 |
| 355 | 20230628 | 133800 | 12809132500 | 75600 | 75600 | 75700 | 75600 | 528 |
| 356 | 20230628 | 133700 | 12769209800 | 75600 | 75600 | 75700 | 75600 | 349 |
| 357 | 20230628 | 133600 | 12742821800 | 75700 | 75700 | 75700 | 75600 | 306 |
| 358 | 20230628 | 133500 | 12719675400 | 75700 | 75700 | 75800 | 75700 | 260 |
| 359 | 20230628 | 133400 | 12699991100 | 75800 | 75700 | 75800 | 75700 | 178 |
| 360 | 20230628 | 133300 | 12686512200 | 75800 | 75800 | 75900 | 75700 | 940 |
| 361 | 20230628 | 133200 | 12615293400 | 75800 | 75900 | 75900 | 75800 | 286 |
| 362 | 20230628 | 133100 | 12593613900 | 75800 | 75800 | 75900 | 75800 | 218 |
| 363 | 20230628 | 133000 | 12577088500 | 75800 | 75900 | 75900 | 75800 | 153 |
| 364 | 20230628 | 132900 | 12565485000 | 75900 | 75800 | 76000 | 75800 | 246 |
| 365 | 20230628 | 132800 | 12546817000 | 75800 | 75900 | 76000 | 75800 | 394 |
| 366 | 20230628 | 132700 | 12516908900 | 76000 | 76100 | 76100 | 75900 | 746 |
| 367 | 20230628 | 132600 | 12460204200 | 76100 | 76100 | 76200 | 76000 | 321 |
| 368 | 20230628 | 132500 | 12435782300 | 76000 | 76100 | 76200 | 76000 | 563 |
| 369 | 20230628 | 132400 | 12392924600 | 76100 | 76000 | 76300 | 76000 | 847 |
| 370 | 20230628 | 132300 | 12328394700 | 76100 | 76000 | 76100 | 76000 | 318 |
| 371 | 20230628 | 132200 | 12304212500 | 76100 | 75700 | 76100 | 75700 | 746 |
| 372 | 20230628 | 132100 | 12247635200 | 75700 | 75700 | 75800 | 75700 | 313 |
| 373 | 20230628 | 132000 | 12223935500 | 75700 | 75700 | 75800 | 75700 | 119 |
| 374 | 20230628 | 131900 | 12214926900 | 75700 | 75500 | 75800 | 75500 | 1934 |
| 375 | 20230628 | 131800 | 12068707400 | 75500 | 75700 | 75700 | 75500 | 1321 |
| 376 | 20230628 | 131700 | 11968889100 | 75700 | 75700 | 75700 | 75600 | 1063 |
| 377 | 20230628 | 131600 | 11888504300 | 75700 | 75800 | 75900 | 75700 | 1441 |
| 378 | 20230628 | 131500 | 11779301100 | 75800 | 75900 | 75900 | 75800 | 197 |
| 379 | 20230628 | 131400 | 11764368100 | 75800 | 76000 | 76100 | 75800 | 2018 |
| 380 | 20230628 | 131300 | 11611079700 | 76100 | 76000 | 76100 | 76000 | 416 |
| 381 | 20230628 | 131200 | 11579445400 | 76000 | 76000 | 76100 | 76000 | 506 |
| 382 | 20230628 | 131100 | 11540984800 | 76000 | 76000 | 76100 | 76000 | 623 |
| 383 | 20230628 | 131000 | 11493635400 | 76000 | 76000 | 76100 | 76000 | 389 |
| 384 | 20230628 | 130900 | 11464066200 | 76000 | 76100 | 76200 | 76000 | 461 |
| 385 | 20230628 | 130800 | 11429013100 | 76100 | 76100 | 76200 | 76100 | 543 |
| 386 | 20230628 | 130700 | 11387690300 | 76100 | 76100 | 76200 | 76100 | 381 |
| 387 | 20230628 | 130600 | 11358696100 | 76100 | 76200 | 76300 | 76100 | 620 |
| 388 | 20230628 | 130500 | 11311483000 | 76200 | 76300 | 76300 | 76200 | 114 |
| 389 | 20230628 | 130400 | 11302796100 | 76200 | 76300 | 76300 | 76200 | 220 |
| 390 | 20230628 | 130300 | 11286026100 | 76300 | 76300 | 76400 | 76300 | 307 |
| 391 | 20230628 | 130200 | 11262598900 | 76400 | 76200 | 76400 | 76100 | 1841 |
| 392 | 20230628 | 130100 | 11122301000 | 76200 | 76300 | 76400 | 76200 | 627 |
| 393 | 20230628 | 130000 | 11074495400 | 76400 | 76300 | 76400 | 76300 | 538 |
| 394 | 20230628 | 125900 | 11033445700 | 76300 | 76300 | 76400 | 76300 | 127 |
| 395 | 20230628 | 125800 | 11023753300 | 76400 | 76400 | 76400 | 76300 | 429 |
| 396 | 20230628 | 125700 | 10991006300 | 76400 | 76500 | 76500 | 76400 | 145 |
| 397 | 20230628 | 125600 | 10979928100 | 76400 | 76400 | 76500 | 76400 | 676 |
| 398 | 20230628 | 125500 | 10928277400 | 76400 | 76500 | 76600 | 76400 | 1175 |
| 399 | 20230628 | 125400 | 10838393400 | 76500 | 76500 | 76600 | 76500 | 342 |
| 400 | 20230628 | 125300 | 10812227800 | 76600 | 76600 | 76600 | 76500 | 192 |
| 401 | 20230628 | 125200 | 10797539200 | 76500 | 76500 | 76600 | 76500 | 303 |
| 402 | 20230628 | 125100 | 10774359600 | 76600 | 76500 | 76600 | 76500 | 75 |
| 403 | 20230628 | 125000 | 10768621800 | 76500 | 76600 | 76700 | 76500 | 578 |
| 404 | 20230628 | 124900 | 10724358500 | 76600 | 76600 | 76700 | 76600 | 257 |
| 405 | 20230628 | 124800 | 10704671900 | 76700 | 76600 | 76700 | 76600 | 266 |
| 406 | 20230628 | 124700 | 10684295900 | 76600 | 76600 | 76700 | 76600 | 278 |
| 407 | 20230628 | 124600 | 10663000700 | 76600 | 76600 | 76700 | 76600 | 108 |
| 408 | 20230628 | 124500 | 10654727800 | 76600 | 76600 | 76700 | 76600 | 337 |
| 409 | 20230628 | 124400 | 10628913500 | 76600 | 76600 | 76700 | 76600 | 274 |
| 410 | 20230628 | 124300 | 10607922400 | 76700 | 76600 | 76700 | 76600 | 272 |
| 411 | 20230628 | 124200 | 10587085600 | 76700 | 76600 | 76700 | 76600 | 292 |
| 412 | 20230628 | 124100 | 10564716400 | 76600 | 76600 | 76700 | 76600 | 398 |
| 413 | 20230628 | 124000 | 10534229500 | 76600 | 76600 | 76700 | 76600 | 73 |
| 414 | 20230628 | 123900 | 10528637200 | 76600 | 76700 | 76700 | 76600 | 165 |
| 415 | 20230628 | 123800 | 10515995300 | 76600 | 76700 | 76700 | 76600 | 116 |
| 416 | 20230628 | 123700 | 10507100700 | 76700 | 76700 | 76700 | 76600 | 58 |
| 417 | 20230628 | 123600 | 10502656800 | 76700 | 76500 | 76700 | 76500 | 550 |
| 418 | 20230628 | 123500 | 10460532500 | 76500 | 76500 | 76600 | 76500 | 349 |
| 419 | 20230628 | 123400 | 10433817800 | 76600 | 76600 | 76700 | 76500 | 917 |
| 420 | 20230628 | 123300 | 10363579500 | 76600 | 76600 | 76700 | 76600 | 190 |
| 421 | 20230628 | 123200 | 10349023400 | 76600 | 76600 | 76700 | 76600 | 86 |
| 422 | 20230628 | 123100 | 10342434500 | 76600 | 76700 | 76700 | 76600 | 194 |
| 423 | 20230628 | 123000 | 10327573300 | 76600 | 76700 | 76700 | 76600 | 129 |
| 424 | 20230628 | 122900 | 10317691700 | 76600 | 76600 | 76700 | 76600 | 113 |
| 425 | 20230628 | 122800 | 10309035700 | 76600 | 76600 | 76700 | 76600 | 106 |
| 426 | 20230628 | 122700 | 10300915900 | 76700 | 76700 | 76700 | 76600 | 576 |
| 427 | 20230628 | 122600 | 10256750100 | 76700 | 76700 | 76800 | 76700 | 236 |
| 428 | 20230628 | 122500 | 10238647800 | 76700 | 76800 | 76800 | 76700 | 645 |
| 429 | 20230628 | 122400 | 10189153800 | 76800 | 76800 | 76800 | 76700 | 532 |
| 430 | 20230628 | 122300 | 10148296700 | 76700 | 76800 | 76800 | 76700 | 140 |
| 431 | 20230628 | 122200 | 10137551700 | 76700 | 76800 | 76800 | 76700 | 60 |
| 432 | 20230628 | 122100 | 10132947400 | 76700 | 76800 | 76800 | 76700 | 138 |
| 433 | 20230628 | 122000 | 10122360800 | 76800 | 76700 | 76800 | 76600 | 480 |
| 434 | 20230628 | 121900 | 10085543200 | 76600 | 76600 | 76700 | 76600 | 437 |
| 435 | 20230628 | 121800 | 10052058700 | 76600 | 76600 | 76700 | 76600 | 399 |
| 436 | 20230628 | 121700 | 10021480000 | 76600 | 76600 | 76600 | 76600 | 280 |
| 437 | 20230628 | 121600 | 10000032000 | 76600 | 76600 | 76700 | 76600 | 610 |
| 438 | 20230628 | 121500 | 9953305700 | 76600 | 76800 | 76900 | 76600 | 2233 |
| 439 | 20230628 | 121400 | 9781931700 | 76900 | 76800 | 76900 | 76800 | 122 |
| 440 | 20230628 | 121300 | 9772560400 | 76800 | 76800 | 76800 | 76800 | 123 |
| 441 | 20230628 | 121200 | 9763114000 | 76900 | 76800 | 76900 | 76800 | 391 |
| 442 | 20230628 | 121100 | 9733065100 | 76800 | 76900 | 77000 | 76800 | 466 |
| 443 | 20230628 | 121000 | 9697231400 | 76900 | 76900 | 76900 | 76900 | 116 |
| 444 | 20230628 | 120900 | 9688311000 | 76900 | 76900 | 77000 | 76900 | 112 |
| 445 | 20230628 | 120800 | 9679697900 | 77000 | 76900 | 77000 | 76900 | 176 |
| 446 | 20230628 | 120700 | 9666152800 | 76900 | 77000 | 77000 | 76900 | 72 |
| 447 | 20230628 | 120600 | 9660614100 | 76900 | 76900 | 77000 | 76900 | 154 |
| 448 | 20230628 | 120500 | 9648771300 | 76900 | 77000 | 77000 | 76900 | 138 |
| 449 | 20230628 | 120400 | 9638154900 | 77000 | 76900 | 77100 | 76800 | 622 |
| 450 | 20230628 | 120300 | 9590313700 | 76800 | 76900 | 76900 | 76800 | 132 |
| 451 | 20230628 | 120200 | 9580169800 | 76900 | 76900 | 76900 | 76800 | 236 |
| 452 | 20230628 | 120100 | 9562027700 | 76800 | 76800 | 76900 | 76800 | 230 |
| 453 | 20230628 | 120000 | 9544348700 | 76800 | 77000 | 77000 | 76800 | 2436 |
| 454 | 20230628 | 115900 | 9356918000 | 77000 | 77000 | 77100 | 77000 | 284 |
| 455 | 20230628 | 115800 | 9335049900 | 77000 | 77100 | 77100 | 77000 | 399 |
| 456 | 20230628 | 115700 | 9304307100 | 77000 | 77000 | 77100 | 77000 | 351 |
| 457 | 20230628 | 115600 | 9277270400 | 77100 | 77000 | 77100 | 77000 | 159 |
| 458 | 20230628 | 115500 | 9265027200 | 77100 | 77000 | 77100 | 77000 | 157 |
| 459 | 20230628 | 115400 | 9252927700 | 77000 | 77000 | 77100 | 77000 | 138 |
| 460 | 20230628 | 115300 | 9242301500 | 77100 | 77000 | 77100 | 76900 | 247 |
| 461 | 20230628 | 115200 | 9223284900 | 77000 | 77200 | 77200 | 76900 | 2397 |
| 462 | 20230628 | 115100 | 9038648900 | 77100 | 77100 | 77100 | 77100 | 149 |
| 463 | 20230628 | 115000 | 9027161000 | 77100 | 77100 | 77200 | 77100 | 246 |
| 464 | 20230628 | 114900 | 9008184300 | 77200 | 77200 | 77400 | 77100 | 2805 |
| 465 | 20230628 | 114800 | 8791608900 | 77200 | 77300 | 77300 | 77200 | 50 |
| 466 | 20230628 | 114700 | 8787747600 | 77200 | 77300 | 77300 | 77200 | 115 |
| 467 | 20230628 | 114600 | 8778868300 | 77300 | 77300 | 77300 | 77200 | 130 |
| 468 | 20230628 | 114500 | 8768830200 | 77300 | 77200 | 77300 | 77200 | 514 |
| 469 | 20230628 | 114400 | 8729104100 | 77200 | 77300 | 77300 | 77200 | 93 |
| 470 | 20230628 | 114300 | 8721922700 | 77300 | 77200 | 77300 | 77200 | 415 |
| 471 | 20230628 | 114200 | 8689852600 | 77200 | 77200 | 77300 | 77200 | 464 |
| 472 | 20230628 | 114100 | 8654019400 | 77200 | 77200 | 77200 | 77200 | 112 |
| 473 | 20230628 | 114000 | 8645373000 | 77200 | 77200 | 77200 | 77200 | 74 |
| 474 | 20230628 | 113900 | 8639660200 | 77200 | 77200 | 77300 | 77200 | 197 |
| 475 | 20230628 | 113800 | 8624439800 | 77200 | 77300 | 77300 | 77200 | 120 |
| 476 | 20230628 | 113700 | 8615169600 | 77300 | 77300 | 77300 | 77200 | 282 |
| 477 | 20230628 | 113600 | 8593375400 | 77300 | 77300 | 77300 | 77300 | 100 |
| 478 | 20230628 | 113500 | 8585645400 | 77200 | 77100 | 77200 | 77100 | 449 |
| 479 | 20230628 | 113400 | 8551010900 | 77100 | 77100 | 77200 | 77100 | 508 |
| 480 | 20230628 | 113300 | 8511800000 | 77100 | 77100 | 77200 | 77100 | 105 |
| 481 | 20230628 | 113200 | 8503703800 | 77100 | 77100 | 77200 | 77100 | 94 |
| 482 | 20230628 | 113100 | 8496455600 | 77100 | 77300 | 77300 | 77100 | 65 |
| 483 | 20230628 | 113000 | 8491442500 | 77300 | 77200 | 77300 | 77200 | 370 |
| 484 | 20230628 | 112900 | 8462849600 | 77200 | 77200 | 77200 | 77200 | 170 |
| 485 | 20230628 | 112800 | 8449725600 | 77200 | 77200 | 77300 | 77200 | 117 |
| 486 | 20230628 | 112700 | 8440693000 | 77200 | 77300 | 77400 | 77200 | 533 |
| 487 | 20230628 | 112600 | 8399482100 | 77200 | 77100 | 77300 | 77100 | 350 |
| 488 | 20230628 | 112500 | 8372461700 | 77100 | 77100 | 77100 | 77000 | 269 |
| 489 | 20230628 | 112400 | 8351728500 | 77100 | 77100 | 77100 | 77000 | 91 |
| 490 | 20230628 | 112300 | 8344716400 | 77000 | 77000 | 77100 | 77000 | 69 |
| 491 | 20230628 | 112200 | 8339403000 | 77100 | 77000 | 77100 | 77000 | 414 |
| 492 | 20230628 | 112100 | 8307519300 | 76900 | 77000 | 77000 | 76900 | 356 |
| 493 | 20230628 | 112000 | 8280114800 | 77000 | 77000 | 77100 | 77000 | 281 |
| 494 | 20230628 | 111900 | 8258477300 | 77000 | 77000 | 77000 | 77000 | 250 |
| 495 | 20230628 | 111800 | 8239227300 | 77000 | 77000 | 77000 | 77000 | 240 |
| 496 | 20230628 | 111700 | 8220747300 | 77000 | 77100 | 77100 | 77000 | 299 |
| 497 | 20230628 | 111600 | 8197724200 | 77000 | 77000 | 77100 | 77000 | 156 |
| 498 | 20230628 | 111500 | 8185710300 | 77100 | 77100 | 77100 | 77000 | 95 |
| 499 | 20230628 | 111400 | 8178393800 | 77000 | 77000 | 77100 | 77000 | 120 |
| 500 | 20230628 | 111300 | 8169152200 | 77000 | 77100 | 77100 | 76900 | 3591 |
| 501 | 20230628 | 111200 | 7892512500 | 77100 | 77200 | 77200 | 77100 | 1320 |
| 502 | 20230628 | 111100 | 7790622400 | 77200 | 77300 | 77300 | 77200 | 330 |
| 503 | 20230628 | 111000 | 7765116800 | 77300 | 77300 | 77300 | 77300 | 67 |
| 504 | 20230628 | 110900 | 7759937700 | 77300 | 77300 | 77400 | 77300 | 353 |
| 505 | 20230628 | 110800 | 7732650400 | 77300 | 77200 | 77300 | 77200 | 284 |
| 506 | 20230628 | 110700 | 7710702000 | 77300 | 77200 | 77300 | 77100 | 676 |
| 507 | 20230628 | 110600 | 7658504600 | 77200 | 77100 | 77300 | 77100 | 258 |
| 508 | 20230628 | 110500 | 7638593700 | 77100 | 77200 | 77300 | 77100 | 1931 |
| 509 | 20230628 | 110400 | 7489519400 | 77300 | 77300 | 77300 | 77200 | 199 |
| 510 | 20230628 | 110300 | 7474146000 | 77200 | 77200 | 77300 | 77200 | 144 |
| 511 | 20230628 | 110200 | 7463025700 | 77300 | 77200 | 77300 | 77200 | 104 |
| 512 | 20230628 | 110100 | 7454994700 | 77300 | 77200 | 77300 | 77200 | 193 |
| 513 | 20230628 | 110000 | 7440091000 | 77200 | 77300 | 77300 | 77200 | 191 |
| 514 | 20230628 | 105900 | 7425339300 | 77300 | 77200 | 77300 | 77200 | 105 |
| 515 | 20230628 | 105800 | 7417231200 | 77300 | 77200 | 77300 | 77200 | 255 |
| 516 | 20230628 | 105700 | 7397537900 | 77300 | 77300 | 77300 | 77200 | 335 |
| 517 | 20230628 | 105600 | 7371663100 | 77300 | 77300 | 77300 | 77200 | 70 |
| 518 | 20230628 | 105500 | 7366253400 | 77300 | 77300 | 77300 | 77200 | 371 |
| 519 | 20230628 | 105400 | 7337589300 | 77300 | 77300 | 77300 | 77200 | 944 |
| 520 | 20230628 | 105300 | 7264635300 | 77400 | 77300 | 77400 | 77300 | 253 |
| 521 | 20230628 | 105200 | 7245068900 | 77400 | 77400 | 77400 | 77300 | 151 |
| 522 | 20230628 | 105100 | 7233394300 | 77400 | 77400 | 77400 | 77300 | 261 |
| 523 | 20230628 | 105000 | 7213212400 | 77400 | 77400 | 77500 | 77300 | 361 |
| 524 | 20230628 | 104900 | 7185283800 | 77300 | 77300 | 77600 | 77300 | 937 |
| 525 | 20230628 | 104800 | 7112786900 | 77400 | 77400 | 77400 | 77300 | 120 |
| 526 | 20230628 | 104700 | 7103508400 | 77400 | 77400 | 77400 | 77300 | 86 |
| 527 | 20230628 | 104600 | 7096857900 | 77400 | 77400 | 77400 | 77300 | 96 |
| 528 | 20230628 | 104500 | 7089429700 | 77400 | 77400 | 77600 | 77300 | 942 |
| 529 | 20230628 | 104400 | 7016512900 | 77300 | 77300 | 77400 | 77300 | 145 |
| 530 | 20230628 | 104300 | 7005296100 | 77300 | 77300 | 77400 | 77300 | 493 |
| 531 | 20230628 | 104200 | 6967176000 | 77400 | 77500 | 77500 | 77400 | 1113 |
| 532 | 20230628 | 104100 | 6881023800 | 77400 | 77400 | 77500 | 77400 | 417 |
| 533 | 20230628 | 104000 | 6848735300 | 77500 | 77400 | 77500 | 77400 | 238 |
| 534 | 20230628 | 103900 | 6830309200 | 77500 | 77600 | 77600 | 77400 | 467 |
| 535 | 20230628 | 103800 | 6794115300 | 77500 | 77500 | 77600 | 77500 | 194 |
| 536 | 20230628 | 103700 | 6779075000 | 77600 | 77600 | 77700 | 77500 | 254 |
| 537 | 20230628 | 103600 | 6759362700 | 77600 | 77700 | 77700 | 77600 | 474 |
| 538 | 20230628 | 103500 | 6722565800 | 77600 | 77700 | 77700 | 77600 | 485 |
| 539 | 20230628 | 103400 | 6684923500 | 77600 | 77700 | 77800 | 77600 | 400 |
| 540 | 20230628 | 103300 | 6653846300 | 77700 | 77900 | 77900 | 77700 | 645 |
| 541 | 20230628 | 103200 | 6603674100 | 77800 | 77900 | 77900 | 77800 | 41 |
| 542 | 20230628 | 103100 | 6600484100 | 77900 | 77900 | 78000 | 77800 | 245 |
| 543 | 20230628 | 103000 | 6581398100 | 78000 | 77700 | 78100 | 77700 | 1059 |
| 544 | 20230628 | 102900 | 6498971100 | 77800 | 77900 | 77900 | 77700 | 228 |
| 545 | 20230628 | 102800 | 6481241700 | 77800 | 77800 | 77900 | 77800 | 283 |
| 546 | 20230628 | 102700 | 6459224200 | 77800 | 77900 | 78000 | 77800 | 453 |
| 547 | 20230628 | 102600 | 6423935500 | 78000 | 78000 | 78100 | 78000 | 221 |
| 548 | 20230628 | 102500 | 6406696900 | 78000 | 78000 | 78000 | 78000 | 54 |
| 549 | 20230628 | 102400 | 6402484900 | 78100 | 78100 | 78100 | 78000 | 608 |
| 550 | 20230628 | 102300 | 6355001800 | 78100 | 78200 | 78200 | 78100 | 263 |
| 551 | 20230628 | 102200 | 6334439500 | 78200 | 78100 | 78200 | 78100 | 341 |
| 552 | 20230628 | 102100 | 6307804400 | 78000 | 78000 | 78100 | 78000 | 329 |
| 553 | 20230628 | 102000 | 6282140700 | 78100 | 78000 | 78100 | 78000 | 385 |
| 554 | 20230628 | 101900 | 6252109700 | 78000 | 78100 | 78200 | 78000 | 327 |
| 555 | 20230628 | 101800 | 6226571400 | 78100 | 78300 | 78300 | 78100 | 313 |
| 556 | 20230628 | 101700 | 6202080400 | 78300 | 78600 | 78600 | 78300 | 1501 |
| 557 | 20230628 | 101600 | 6084416400 | 78600 | 78400 | 78700 | 78300 | 546 |
| 558 | 20230628 | 101500 | 6041542600 | 78500 | 78600 | 78800 | 78500 | 2387 |
| 559 | 20230628 | 101400 | 5853737100 | 78600 | 78400 | 78700 | 78400 | 5397 |
| 560 | 20230628 | 101300 | 5429707600 | 78300 | 78400 | 78500 | 78300 | 975 |
| 561 | 20230628 | 101200 | 5353252000 | 78400 | 78300 | 78400 | 78300 | 1562 |
| 562 | 20230628 | 101100 | 5230828400 | 78300 | 78200 | 78400 | 78200 | 640 |
| 563 | 20230628 | 101000 | 5180723700 | 78200 | 78000 | 78200 | 78000 | 1108 |
| 564 | 20230628 | 100900 | 5094158400 | 78000 | 78100 | 78100 | 78000 | 184 |
| 565 | 20230628 | 100800 | 5079793800 | 78100 | 78100 | 78200 | 78100 | 611 |
| 566 | 20230628 | 100700 | 5032069300 | 78000 | 77900 | 78100 | 77900 | 864 |
| 567 | 20230628 | 100600 | 4964722400 | 77900 | 77900 | 78100 | 77900 | 1672 |
| 568 | 20230628 | 100500 | 4834346500 | 77900 | 78000 | 78100 | 77800 | 1720 |
| 569 | 20230628 | 100400 | 4700234300 | 78000 | 77800 | 78000 | 77800 | 863 |
| 570 | 20230628 | 100300 | 4632967200 | 77900 | 77600 | 77900 | 77600 | 510 |
| 571 | 20230628 | 100200 | 4593320900 | 77600 | 77700 | 77700 | 77600 | 171 |
| 572 | 20230628 | 100100 | 4580045500 | 77700 | 77600 | 77700 | 77600 | 85 |
| 573 | 20230628 | 100000 | 4573447900 | 77700 | 77600 | 77700 | 77600 | 128 |
| 574 | 20230628 | 095900 | 4563512800 | 77600 | 77400 | 77600 | 77400 | 511 |
| 575 | 20230628 | 095800 | 4523917400 | 77400 | 77500 | 77500 | 77400 | 324 |
| 576 | 20230628 | 095700 | 4498832500 | 77500 | 77500 | 77500 | 77400 | 149 |
| 577 | 20230628 | 095600 | 4487296000 | 77500 | 77600 | 77600 | 77400 | 114 |
| 578 | 20230628 | 095500 | 4478457300 | 77600 | 77300 | 77600 | 77200 | 1095 |
| 579 | 20230628 | 095400 | 4393749200 | 77200 | 77300 | 77400 | 77200 | 714 |
| 580 | 20230628 | 095300 | 4338570700 | 77400 | 77300 | 77400 | 77300 | 279 |
| 581 | 20230628 | 095200 | 4316998100 | 77400 | 77400 | 77500 | 77300 | 764 |
| 582 | 20230628 | 095100 | 4257873100 | 77500 | 77400 | 77500 | 77400 | 155 |
| 583 | 20230628 | 095000 | 4245871800 | 77500 | 77500 | 77600 | 77400 | 247 |
| 584 | 20230628 | 094900 | 4226746800 | 77500 | 77500 | 77700 | 77400 | 517 |
| 585 | 20230628 | 094800 | 4186655300 | 77500 | 77400 | 77500 | 77400 | 146 |
| 586 | 20230628 | 094700 | 4175347700 | 77400 | 77500 | 77600 | 77400 | 449 |
| 587 | 20230628 | 094600 | 4140556300 | 77600 | 77400 | 77600 | 77300 | 708 |
| 588 | 20230628 | 094500 | 4085751700 | 77400 | 77400 | 77400 | 77300 | 249 |
| 589 | 20230628 | 094400 | 4066499900 | 77400 | 77300 | 77400 | 77300 | 416 |
| 590 | 20230628 | 094300 | 4034329300 | 77400 | 77400 | 77500 | 77300 | 1358 |
| 591 | 20230628 | 094200 | 3929307800 | 77400 | 77500 | 77500 | 77400 | 192 |
| 592 | 20230628 | 094100 | 3914442400 | 77400 | 77500 | 77500 | 77400 | 388 |
| 593 | 20230628 | 094000 | 3884401900 | 77600 | 77600 | 77600 | 77500 | 264 |
| 594 | 20230628 | 093900 | 3863935000 | 77600 | 77500 | 77600 | 77500 | 446 |
| 595 | 20230628 | 093800 | 3829356600 | 77600 | 77600 | 77600 | 77500 | 259 |
| 596 | 20230628 | 093700 | 3809273600 | 77500 | 77700 | 77700 | 77500 | 411 |
| 597 | 20230628 | 093600 | 3777398200 | 77600 | 77700 | 77800 | 77500 | 550 |
| 598 | 20230628 | 093500 | 3734704100 | 77800 | 77800 | 77800 | 77700 | 325 |
| 599 | 20230628 | 093400 | 3709443900 | 77700 | 77800 | 77900 | 77700 | 664 |
| 600 | 20230628 | 093300 | 3657808000 | 77800 | 77900 | 77900 | 77800 | 164 |
| 601 | 20230628 | 093200 | 3645047200 | 77900 | 78200 | 78200 | 77800 | 738 |
| 602 | 20230628 | 093100 | 3587548100 | 78200 | 78100 | 78200 | 78000 | 467 |
| 603 | 20230628 | 093000 | 3551061300 | 78000 | 77800 | 78100 | 77800 | 1254 |
| 604 | 20230628 | 092900 | 3453293000 | 77800 | 77800 | 77900 | 77700 | 881 |
| 605 | 20230628 | 092800 | 3384750300 | 77800 | 77900 | 78000 | 77600 | 1033 |
| 606 | 20230628 | 092700 | 3304364200 | 77800 | 77900 | 78000 | 77700 | 955 |
| 607 | 20230628 | 092600 | 3230027000 | 77800 | 77700 | 77900 | 77700 | 528 |
| 608 | 20230628 | 092500 | 3188961500 | 77600 | 77400 | 77800 | 77400 | 1383 |
| 609 | 20230628 | 092400 | 3081560200 | 77400 | 77400 | 77600 | 77400 | 564 |
| 610 | 20230628 | 092300 | 3037857500 | 77300 | 77400 | 77500 | 77300 | 948 |
| 611 | 20230628 | 092200 | 2964458000 | 77500 | 77500 | 77600 | 77400 | 1195 |
| 612 | 20230628 | 092100 | 2871838200 | 77600 | 77700 | 77700 | 77500 | 1020 |
| 613 | 20230628 | 092000 | 2792715500 | 77600 | 77600 | 77700 | 77600 | 485 |
| 614 | 20230628 | 091900 | 2755052800 | 77700 | 77600 | 77800 | 77600 | 1038 |
| 615 | 20230628 | 091800 | 2674454200 | 77600 | 77700 | 77800 | 77600 | 732 |
| 616 | 20230628 | 091700 | 2617606100 | 77600 | 77500 | 77900 | 77500 | 1062 |
| 617 | 20230628 | 091600 | 2535216500 | 77500 | 77500 | 77600 | 77500 | 697 |
| 618 | 20230628 | 091500 | 2481170000 | 77500 | 77500 | 77600 | 77500 | 943 |
| 619 | 20230628 | 091400 | 2408043500 | 77500 | 77500 | 77700 | 77500 | 558 |
| 620 | 20230628 | 091300 | 2364778600 | 77500 | 77600 | 77800 | 77400 | 990 |
| 621 | 20230628 | 091200 | 2288020500 | 77600 | 77400 | 77800 | 77400 | 557 |
| 622 | 20230628 | 091100 | 2244791100 | 77600 | 77400 | 77700 | 77300 | 923 |
| 623 | 20230628 | 091000 | 2173278100 | 77500 | 77600 | 77700 | 77300 | 1795 |
| 624 | 20230628 | 090900 | 2034219900 | 77600 | 77800 | 77900 | 77600 | 977 |
| 625 | 20230628 | 090800 | 1958289200 | 77800 | 77800 | 78000 | 77700 | 952 |
| 626 | 20230628 | 090700 | 1884144900 | 77800 | 77800 | 77900 | 77800 | 883 |
| 627 | 20230628 | 090600 | 1815401900 | 77800 | 77900 | 78000 | 77800 | 1234 |
| 628 | 20230628 | 090500 | 1719320500 | 77900 | 78100 | 78100 | 77900 | 725 |
| 629 | 20230628 | 090400 | 1662787600 | 78100 | 78300 | 78400 | 78000 | 1257 |
| 630 | 20230628 | 090300 | 1564528200 | 78300 | 78700 | 78700 | 78300 | 2427 |
| 631 | 20230628 | 090200 | 1374087100 | 78700 | 77900 | 78900 | 77800 | 3084 |
| 632 | 20230628 | 090100 | 1132140100 | 77200 | 78100 | 78200 | 77000 | 5314 |
| 633 | 20230628 | 090000 | 719648700 | 78000 | 78000 | 78300 | 77600 | 9203 |