35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 194400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 15984 |
| 3 | 20240802 | 194300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 4 | 20240802 | 194200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 5 | 20240802 | 194100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 6 | 20240802 | 194000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 7 | 20240802 | 193900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 8 | 20240802 | 193800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 9 | 20240802 | 193700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 10 | 20240802 | 193600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 11 | 20240802 | 193500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 12 | 20240802 | 193400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 13 | 20240802 | 193300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 14 | 20240802 | 193200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 15 | 20240802 | 193100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 16 | 20240802 | 193000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 17 | 20240802 | 192900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 18 | 20240802 | 192800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 19 | 20240802 | 192700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 20 | 20240802 | 192600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 21 | 20240802 | 192500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 22 | 20240802 | 192400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 23 | 20240802 | 192300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 24 | 20240802 | 192200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 25 | 20240802 | 192100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 26 | 20240802 | 192000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 27 | 20240802 | 191900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 28 | 20240802 | 191800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 29 | 20240802 | 191700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 30 | 20240802 | 191600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 31 | 20240802 | 191500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 32 | 20240802 | 191400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 15984 |
| 33 | 20240802 | 191300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 34 | 20240802 | 191200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 35 | 20240802 | 191100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 36 | 20240802 | 191000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 37 | 20240802 | 190900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 38 | 20240802 | 190800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 39 | 20240802 | 190700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 40 | 20240802 | 190600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 41 | 20240802 | 190500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 42 | 20240802 | 190400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 43 | 20240802 | 190300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 44 | 20240802 | 190200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 45 | 20240802 | 190100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 46 | 20240802 | 190000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 47 | 20240802 | 185900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 48 | 20240802 | 185800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 49 | 20240802 | 185700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 50 | 20240802 | 185600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 51 | 20240802 | 185500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 52 | 20240802 | 185400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 53 | 20240802 | 185300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 54 | 20240802 | 185200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 55 | 20240802 | 185100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 56 | 20240802 | 185000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 57 | 20240802 | 184900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 58 | 20240802 | 184800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 59 | 20240802 | 184700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 60 | 20240802 | 184600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 61 | 20240802 | 184500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 62 | 20240802 | 184400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 15984 |
| 63 | 20240802 | 184300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 64 | 20240802 | 184200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 65 | 20240802 | 184100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 66 | 20240802 | 184000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 67 | 20240802 | 183900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 68 | 20240802 | 183800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 69 | 20240802 | 183700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 70 | 20240802 | 183600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 71 | 20240802 | 183500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 72 | 20240802 | 183400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 73 | 20240802 | 183300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 74 | 20240802 | 183200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 75 | 20240802 | 183100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 76 | 20240802 | 183000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 77 | 20240802 | 182900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 78 | 20240802 | 182800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 79 | 20240802 | 182700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 80 | 20240802 | 182600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 81 | 20240802 | 182500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 82 | 20240802 | 182400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 83 | 20240802 | 182300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 84 | 20240802 | 182200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 85 | 20240802 | 182100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 86 | 20240802 | 182000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 87 | 20240802 | 181900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 88 | 20240802 | 181800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 89 | 20240802 | 181700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 90 | 20240802 | 181600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 91 | 20240802 | 181500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 92 | 20240802 | 181400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 15984 |
| 93 | 20240802 | 181300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 94 | 20240802 | 181200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 95 | 20240802 | 181100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 96 | 20240802 | 181000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 97 | 20240802 | 180900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 98 | 20240802 | 180800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 99 | 20240802 | 180700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 100 | 20240802 | 180600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 101 | 20240802 | 180500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 102 | 20240802 | 180400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 103 | 20240802 | 180300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 104 | 20240802 | 180200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 105 | 20240802 | 180100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 106 | 20240802 | 180000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 107 | 20240802 | 175900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 108 | 20240802 | 175800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 109 | 20240802 | 175700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 110 | 20240802 | 175600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 111 | 20240802 | 175500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 112 | 20240802 | 175400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 113 | 20240802 | 175300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 114 | 20240802 | 175200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 115 | 20240802 | 175100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 116 | 20240802 | 175000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 117 | 20240802 | 174900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 118 | 20240802 | 174800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 119 | 20240802 | 174700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 120 | 20240802 | 174600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 121 | 20240802 | 174500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 122 | 20240802 | 174400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 15984 |
| 123 | 20240802 | 174300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 124 | 20240802 | 174200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 125 | 20240802 | 174100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 126 | 20240802 | 174000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 127 | 20240802 | 173900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 128 | 20240802 | 173800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 129 | 20240802 | 173700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 130 | 20240802 | 173600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 131 | 20240802 | 173500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 132 | 20240802 | 173400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 133 | 20240802 | 173300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 134 | 20240802 | 173200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 135 | 20240802 | 173100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 136 | 20240802 | 173000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 137 | 20240802 | 172900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 138 | 20240802 | 172800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 139 | 20240802 | 172700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 140 | 20240802 | 172600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 141 | 20240802 | 172500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 142 | 20240802 | 172400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 143 | 20240802 | 172300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 144 | 20240802 | 172200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 145 | 20240802 | 172100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 146 | 20240802 | 172000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 147 | 20240802 | 171900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 148 | 20240802 | 171800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 149 | 20240802 | 171700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 150 | 20240802 | 171600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 151 | 20240802 | 171500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 152 | 20240802 | 171400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 15984 |
| 153 | 20240802 | 171300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 154 | 20240802 | 171200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 155 | 20240802 | 171100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 156 | 20240802 | 171000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 157 | 20240802 | 170900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 158 | 20240802 | 170800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 159 | 20240802 | 170700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 160 | 20240802 | 170600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 161 | 20240802 | 170500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 162 | 20240802 | 170400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 163 | 20240802 | 170300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 164 | 20240802 | 170200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 165 | 20240802 | 170100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 166 | 20240802 | 170000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 167 | 20240802 | 165900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 168 | 20240802 | 165800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 169 | 20240802 | 165700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 170 | 20240802 | 165600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 171 | 20240802 | 165500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 172 | 20240802 | 165400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 173 | 20240802 | 165300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 174 | 20240802 | 165200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 175 | 20240802 | 165100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 176 | 20240802 | 165000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 177 | 20240802 | 164900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 178 | 20240802 | 164800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 179 | 20240802 | 164700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 180 | 20240802 | 164600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 181 | 20240802 | 164500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 182 | 20240802 | 164400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 15984 |
| 183 | 20240802 | 164300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 184 | 20240802 | 164200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 185 | 20240802 | 164100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 186 | 20240802 | 164000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 187 | 20240802 | 163900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 188 | 20240802 | 163800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 189 | 20240802 | 163700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 190 | 20240802 | 163600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 191 | 20240802 | 163500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 192 | 20240802 | 163400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 193 | 20240802 | 163300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 194 | 20240802 | 163200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 195 | 20240802 | 163100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 196 | 20240802 | 163000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 197 | 20240802 | 162900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 198 | 20240802 | 162800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 199 | 20240802 | 162700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 200 | 20240802 | 162600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 201 | 20240802 | 162500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 202 | 20240802 | 162400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 203 | 20240802 | 162300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 204 | 20240802 | 162200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 205 | 20240802 | 162100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 206 | 20240802 | 162000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 207 | 20240802 | 161900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 208 | 20240802 | 161800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 209 | 20240802 | 161700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 210 | 20240802 | 161600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 211 | 20240802 | 161500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 212 | 20240802 | 161400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 15984 |
| 213 | 20240802 | 161300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 214 | 20240802 | 161200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 215 | 20240802 | 161100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 216 | 20240802 | 161000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 217 | 20240802 | 160900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 218 | 20240802 | 160800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 219 | 20240802 | 160700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 220 | 20240802 | 160600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 221 | 20240802 | 160500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 222 | 20240802 | 160400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 223 | 20240802 | 160300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 224 | 20240802 | 160200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 225 | 20240802 | 160100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 226 | 20240802 | 160000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 227 | 20240802 | 155900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 228 | 20240802 | 155800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 229 | 20240802 | 155700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 230 | 20240802 | 155600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 231 | 20240802 | 155500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 232 | 20240802 | 155400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 233 | 20240802 | 155300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 234 | 20240802 | 155200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 235 | 20240802 | 155100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 236 | 20240802 | 155000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 237 | 20240802 | 154900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 238 | 20240802 | 154800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 239 | 20240802 | 154700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 240 | 20240802 | 154600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 241 | 20240802 | 154500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 242 | 20240802 | 154400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 15984 |
| 243 | 20240802 | 154300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 244 | 20240802 | 154200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 245 | 20240802 | 154100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 246 | 20240802 | 154000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 247 | 20240802 | 153900 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 248 | 20240802 | 153800 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 249 | 20240802 | 153700 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 250 | 20240802 | 153600 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 251 | 20240802 | 153500 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 252 | 20240802 | 153400 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 253 | 20240802 | 153300 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 254 | 20240802 | 153200 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 255 | 20240802 | 153100 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 256 | 20240802 | 153000 | 53263035100 | 83800 | 83800 | 83800 | 83800 | 15984 |
| 257 | 20240802 | 152900 | 51923575900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 258 | 20240802 | 152800 | 51923575900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 259 | 20240802 | 152700 | 51923575900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 260 | 20240802 | 152600 | 51923575900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 261 | 20240802 | 152500 | 51923575900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 262 | 20240802 | 152400 | 51923575900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 263 | 20240802 | 152300 | 51923575900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 264 | 20240802 | 152200 | 51923575900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 265 | 20240802 | 152100 | 51923575900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 266 | 20240802 | 152000 | 51923575900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 267 | 20240802 | 151900 | 51923575900 | 83700 | 83700 | 83700 | 83600 | 3255 |
| 268 | 20240802 | 151800 | 51651256800 | 83600 | 83600 | 83700 | 83600 | 3178 |
| 269 | 20240802 | 151700 | 51385522900 | 83600 | 83700 | 83800 | 83600 | 2625 |
| 270 | 20240802 | 151600 | 51165753200 | 83800 | 83800 | 83800 | 83700 | 1564 |
| 271 | 20240802 | 151500 | 51034761400 | 83800 | 83700 | 83900 | 83700 | 1896 |
| 272 | 20240802 | 151400 | 50875917200 | 83700 | 83800 | 83800 | 83700 | 2144 |
| 273 | 20240802 | 151300 | 50696451000 | 83800 | 83800 | 83800 | 83700 | 1099 |
| 274 | 20240802 | 151200 | 50604428300 | 83700 | 83600 | 83800 | 83600 | 1035 |
| 275 | 20240802 | 151100 | 50517811200 | 83600 | 83800 | 83800 | 83600 | 1128 |
| 276 | 20240802 | 151000 | 50423443000 | 83700 | 83700 | 83800 | 83700 | 1977 |
| 277 | 20240802 | 150900 | 50257951000 | 83700 | 83700 | 83900 | 83700 | 1787 |
| 278 | 20240802 | 150800 | 50108235200 | 83800 | 83700 | 83800 | 83700 | 364 |
| 279 | 20240802 | 150700 | 50077735300 | 83700 | 83700 | 83800 | 83600 | 810 |
| 280 | 20240802 | 150600 | 50009943100 | 83700 | 83800 | 83800 | 83700 | 713 |
| 281 | 20240802 | 150500 | 49950236400 | 83800 | 83700 | 83800 | 83600 | 542 |
| 282 | 20240802 | 150400 | 49904878200 | 83600 | 83600 | 83700 | 83600 | 627 |
| 283 | 20240802 | 150300 | 49852447500 | 83600 | 83700 | 83800 | 83600 | 2606 |
| 284 | 20240802 | 150200 | 49634305800 | 83800 | 83800 | 83800 | 83700 | 1279 |
| 285 | 20240802 | 150100 | 49527184800 | 83800 | 83700 | 83800 | 83700 | 1291 |
| 286 | 20240802 | 150000 | 49419100100 | 83800 | 83700 | 83800 | 83700 | 386 |
| 287 | 20240802 | 145900 | 49386774100 | 83700 | 83600 | 83800 | 83600 | 1016 |
| 288 | 20240802 | 145800 | 49301751500 | 83600 | 83700 | 83700 | 83600 | 1738 |
| 289 | 20240802 | 145700 | 49156360000 | 83700 | 83700 | 83800 | 83600 | 1040 |
| 290 | 20240802 | 145600 | 49069313600 | 83700 | 83900 | 84000 | 83700 | 1153 |
| 291 | 20240802 | 145500 | 48972693000 | 83900 | 84000 | 84000 | 83800 | 1267 |
| 292 | 20240802 | 145400 | 48866390900 | 83900 | 83900 | 84000 | 83800 | 1515 |
| 293 | 20240802 | 145300 | 48739328200 | 83800 | 83900 | 84000 | 83800 | 662 |
| 294 | 20240802 | 145200 | 48683821400 | 83900 | 83900 | 83900 | 83800 | 612 |
| 295 | 20240802 | 145100 | 48632512500 | 83900 | 83900 | 83900 | 83800 | 479 |
| 296 | 20240802 | 145000 | 48592333600 | 83900 | 84000 | 84000 | 83800 | 859 |
| 297 | 20240802 | 144900 | 48520234100 | 84000 | 83900 | 84000 | 83900 | 2038 |
| 298 | 20240802 | 144800 | 48349083400 | 83900 | 83800 | 83900 | 83700 | 4012 |
| 299 | 20240802 | 144700 | 48012769900 | 83700 | 83700 | 83800 | 83600 | 561 |
| 300 | 20240802 | 144600 | 47965825100 | 83700 | 83600 | 83700 | 83600 | 411 |
| 301 | 20240802 | 144500 | 47931432200 | 83700 | 83700 | 83800 | 83600 | 384 |
| 302 | 20240802 | 144400 | 47899293400 | 83700 | 83700 | 83800 | 83600 | 3797 |
| 303 | 20240802 | 144300 | 47581188800 | 83700 | 83700 | 83800 | 83700 | 413 |
| 304 | 20240802 | 144200 | 47546585500 | 83700 | 83900 | 83900 | 83400 | 3419 |
| 305 | 20240802 | 144100 | 47261201800 | 83600 | 83500 | 83800 | 83400 | 3243 |
| 306 | 20240802 | 144000 | 46989972100 | 83500 | 83500 | 83500 | 83400 | 515 |
| 307 | 20240802 | 143900 | 46946979700 | 83500 | 83500 | 83500 | 83400 | 1147 |
| 308 | 20240802 | 143800 | 46851301300 | 83400 | 83500 | 83600 | 83400 | 928 |
| 309 | 20240802 | 143700 | 46773828200 | 83500 | 83500 | 83600 | 83400 | 1088 |
| 310 | 20240802 | 143600 | 46682988700 | 83500 | 83600 | 83600 | 83500 | 1062 |
| 311 | 20240802 | 143500 | 46594278900 | 83500 | 83600 | 83600 | 83500 | 656 |
| 312 | 20240802 | 143400 | 46539478500 | 83500 | 83400 | 83700 | 83400 | 758 |
| 313 | 20240802 | 143300 | 46476150100 | 83400 | 83300 | 83500 | 83300 | 1349 |
| 314 | 20240802 | 143200 | 46363653500 | 83300 | 83400 | 83400 | 83300 | 697 |
| 315 | 20240802 | 143100 | 46305551500 | 83300 | 83400 | 83500 | 83300 | 684 |
| 316 | 20240802 | 143000 | 46248487800 | 83500 | 83300 | 83600 | 83300 | 1449 |
| 317 | 20240802 | 142900 | 46127618800 | 83400 | 83300 | 83400 | 83300 | 517 |
| 318 | 20240802 | 142800 | 46084547200 | 83400 | 83400 | 83500 | 83300 | 2988 |
| 319 | 20240802 | 142700 | 45835471200 | 83400 | 83300 | 83400 | 83300 | 658 |
| 320 | 20240802 | 142600 | 45780617000 | 83300 | 83400 | 83500 | 83300 | 1489 |
| 321 | 20240802 | 142500 | 45656521500 | 83400 | 83600 | 83600 | 83400 | 1790 |
| 322 | 20240802 | 142400 | 45507055000 | 83600 | 83700 | 83700 | 83500 | 2710 |
| 323 | 20240802 | 142300 | 45280687400 | 83600 | 83600 | 83900 | 83600 | 375 |
| 324 | 20240802 | 142200 | 45249324000 | 83900 | 83800 | 83900 | 83500 | 4945 |
| 325 | 20240802 | 142100 | 44835513600 | 83800 | 83900 | 83900 | 83700 | 954 |
| 326 | 20240802 | 142000 | 44755580300 | 83800 | 83900 | 83900 | 83800 | 528 |
| 327 | 20240802 | 141900 | 44711332000 | 83900 | 83900 | 83900 | 83800 | 577 |
| 328 | 20240802 | 141800 | 44662965000 | 83900 | 84000 | 84100 | 83800 | 2667 |
| 329 | 20240802 | 141700 | 44439239900 | 83900 | 84000 | 84100 | 83800 | 4711 |
| 330 | 20240802 | 141600 | 44043723700 | 84000 | 84100 | 84200 | 84000 | 1999 |
| 331 | 20240802 | 141500 | 43875754700 | 84100 | 84100 | 84200 | 84000 | 579 |
| 332 | 20240802 | 141400 | 43827074800 | 84100 | 84100 | 84200 | 84000 | 314 |
| 333 | 20240802 | 141300 | 43800677400 | 84200 | 84100 | 84200 | 84000 | 867 |
| 334 | 20240802 | 141200 | 43727762900 | 84100 | 84200 | 84200 | 84100 | 1545 |
| 335 | 20240802 | 141100 | 43597759300 | 84200 | 84100 | 84300 | 84100 | 533 |
| 336 | 20240802 | 141000 | 43552893600 | 84100 | 84200 | 84200 | 84100 | 454 |
| 337 | 20240802 | 140900 | 43514673800 | 84100 | 84200 | 84200 | 84100 | 2174 |
| 338 | 20240802 | 140800 | 43331805800 | 84200 | 84300 | 84300 | 84100 | 2898 |
| 339 | 20240802 | 140700 | 43087790900 | 84300 | 84300 | 84300 | 84200 | 268 |
| 340 | 20240802 | 140600 | 43065208000 | 84200 | 84300 | 84300 | 84200 | 586 |
| 341 | 20240802 | 140500 | 43015847200 | 84200 | 84300 | 84400 | 84200 | 1545 |
| 342 | 20240802 | 140400 | 42885605400 | 84300 | 84300 | 84400 | 84200 | 1014 |
| 343 | 20240802 | 140300 | 42800126800 | 84300 | 84500 | 84500 | 84300 | 1158 |
| 344 | 20240802 | 140200 | 42702393000 | 84500 | 84700 | 84700 | 84400 | 1830 |
| 345 | 20240802 | 140100 | 42547646600 | 84600 | 84700 | 84700 | 84600 | 202 |
| 346 | 20240802 | 140000 | 42530554800 | 84600 | 84700 | 84700 | 84600 | 215 |
| 347 | 20240802 | 135900 | 42512356200 | 84700 | 84700 | 84700 | 84600 | 375 |
| 348 | 20240802 | 135800 | 42480600500 | 84700 | 84700 | 84800 | 84700 | 374 |
| 349 | 20240802 | 135700 | 42448922500 | 84700 | 84600 | 84800 | 84600 | 174 |
| 350 | 20240802 | 135600 | 42434188700 | 84700 | 84700 | 84700 | 84600 | 136 |
| 351 | 20240802 | 135500 | 42422670900 | 84700 | 84600 | 84700 | 84600 | 340 |
| 352 | 20240802 | 135400 | 42393874400 | 84600 | 84600 | 84800 | 84500 | 4253 |
| 353 | 20240802 | 135300 | 42034008500 | 84600 | 84700 | 84700 | 84500 | 560 |
| 354 | 20240802 | 135200 | 41986631000 | 84600 | 84600 | 84700 | 84500 | 286 |
| 355 | 20240802 | 135100 | 41962433500 | 84500 | 84500 | 84600 | 84500 | 187 |
| 356 | 20240802 | 135000 | 41946615400 | 84500 | 84600 | 84700 | 84500 | 190 |
| 357 | 20240802 | 134900 | 41930538900 | 84700 | 84700 | 84700 | 84500 | 116 |
| 358 | 20240802 | 134800 | 41920726400 | 84600 | 84400 | 84600 | 84400 | 2680 |
| 359 | 20240802 | 134700 | 41694062900 | 84400 | 84500 | 84600 | 84400 | 401 |
| 360 | 20240802 | 134600 | 41660182000 | 84500 | 84500 | 84500 | 84500 | 1048 |
| 361 | 20240802 | 134500 | 41571626000 | 84500 | 84600 | 84600 | 84500 | 215 |
| 362 | 20240802 | 134400 | 41553440200 | 84600 | 84600 | 84700 | 84500 | 758 |
| 363 | 20240802 | 134300 | 41489321800 | 84600 | 84600 | 84700 | 84500 | 756 |
| 364 | 20240802 | 134200 | 41425360900 | 84700 | 84700 | 84700 | 84600 | 96 |
| 365 | 20240802 | 134100 | 41417235400 | 84600 | 84800 | 84800 | 84600 | 370 |
| 366 | 20240802 | 134000 | 41385915600 | 84800 | 84700 | 84800 | 84600 | 737 |
| 367 | 20240802 | 133900 | 41323480800 | 84700 | 84900 | 84900 | 84700 | 591 |
| 368 | 20240802 | 133800 | 41273341900 | 84900 | 84800 | 84900 | 84700 | 307 |
| 369 | 20240802 | 133700 | 41247321200 | 84800 | 84800 | 84900 | 84700 | 390 |
| 370 | 20240802 | 133600 | 41214247600 | 84800 | 84800 | 84900 | 84800 | 157 |
| 371 | 20240802 | 133500 | 41200928900 | 84900 | 84800 | 84900 | 84800 | 549 |
| 372 | 20240802 | 133400 | 41154325500 | 84900 | 84800 | 84900 | 84700 | 844 |
| 373 | 20240802 | 133300 | 41082754700 | 84800 | 84700 | 84800 | 84600 | 309 |
| 374 | 20240802 | 133200 | 41056600900 | 84700 | 84900 | 84900 | 84700 | 898 |
| 375 | 20240802 | 133100 | 40980422800 | 84900 | 84800 | 85000 | 84800 | 1280 |
| 376 | 20240802 | 133000 | 40871743700 | 84900 | 84300 | 84900 | 84300 | 3189 |
| 377 | 20240802 | 132900 | 40602089800 | 84300 | 84200 | 84400 | 84200 | 624 |
| 378 | 20240802 | 132800 | 40549499200 | 84200 | 84200 | 84500 | 84200 | 1584 |
| 379 | 20240802 | 132700 | 40415982800 | 84200 | 84100 | 84300 | 84100 | 1175 |
| 380 | 20240802 | 132600 | 40317128800 | 84100 | 84100 | 84200 | 84000 | 1232 |
| 381 | 20240802 | 132500 | 40213491300 | 84100 | 84100 | 84100 | 84000 | 3269 |
| 382 | 20240802 | 132400 | 39938604600 | 84000 | 84500 | 84500 | 84000 | 6927 |
| 383 | 20240802 | 132300 | 39355742700 | 84500 | 84500 | 84600 | 84400 | 2181 |
| 384 | 20240802 | 132200 | 39171563900 | 84600 | 84600 | 84600 | 84500 | 3365 |
| 385 | 20240802 | 132100 | 38887209300 | 84600 | 84700 | 84700 | 84500 | 2339 |
| 386 | 20240802 | 132000 | 38689314000 | 84600 | 84800 | 84800 | 84600 | 962 |
| 387 | 20240802 | 131900 | 38607830900 | 84700 | 84700 | 84800 | 84600 | 838 |
| 388 | 20240802 | 131800 | 38536853900 | 84700 | 84700 | 84800 | 84700 | 1259 |
| 389 | 20240802 | 131700 | 38430213700 | 84700 | 84900 | 84900 | 84700 | 1094 |
| 390 | 20240802 | 131600 | 38337459200 | 84900 | 84900 | 85000 | 84900 | 677 |
| 391 | 20240802 | 131500 | 38279980400 | 84900 | 85000 | 85000 | 84800 | 1251 |
| 392 | 20240802 | 131400 | 38173794700 | 85000 | 84900 | 85000 | 84900 | 921 |
| 393 | 20240802 | 131300 | 38095549200 | 84900 | 84900 | 85100 | 84900 | 1728 |
| 394 | 20240802 | 131200 | 37948691000 | 84900 | 85000 | 85100 | 84900 | 6280 |
| 395 | 20240802 | 131100 | 37414967000 | 85100 | 85100 | 85100 | 85000 | 1228 |
| 396 | 20240802 | 131000 | 37310563700 | 85000 | 85200 | 85200 | 85000 | 2248 |
| 397 | 20240802 | 130900 | 37119267600 | 85200 | 85100 | 85200 | 85100 | 748 |
| 398 | 20240802 | 130800 | 37055598600 | 85100 | 85200 | 85300 | 85100 | 1630 |
| 399 | 20240802 | 130700 | 36916768700 | 85300 | 85300 | 85400 | 85200 | 1784 |
| 400 | 20240802 | 130600 | 36764626300 | 85300 | 85400 | 85400 | 85300 | 1278 |
| 401 | 20240802 | 130500 | 36655569400 | 85400 | 85500 | 85500 | 85400 | 921 |
| 402 | 20240802 | 130400 | 36576893300 | 85500 | 85500 | 85600 | 85400 | 1502 |
| 403 | 20240802 | 130300 | 36448478700 | 85500 | 85800 | 85800 | 85500 | 2579 |
| 404 | 20240802 | 130200 | 36227593900 | 85700 | 85900 | 86000 | 85700 | 2191 |
| 405 | 20240802 | 130100 | 36039527600 | 86000 | 86100 | 86100 | 85900 | 816 |
| 406 | 20240802 | 130000 | 35969353300 | 86100 | 86100 | 86100 | 86000 | 145 |
| 407 | 20240802 | 125900 | 35956877200 | 86000 | 86000 | 86100 | 86000 | 247 |
| 408 | 20240802 | 125800 | 35935612000 | 85900 | 86000 | 86000 | 85900 | 268 |
| 409 | 20240802 | 125700 | 35912567800 | 86000 | 86000 | 86000 | 85900 | 151 |
| 410 | 20240802 | 125600 | 35899582900 | 86000 | 85900 | 86000 | 85900 | 343 |
| 411 | 20240802 | 125500 | 35870090300 | 85900 | 85900 | 86000 | 85900 | 79 |
| 412 | 20240802 | 125400 | 35863303900 | 85900 | 85800 | 85900 | 85800 | 159 |
| 413 | 20240802 | 125300 | 35849654100 | 85800 | 85900 | 85900 | 85800 | 336 |
| 414 | 20240802 | 125200 | 35820819100 | 85900 | 85800 | 85900 | 85700 | 246 |
| 415 | 20240802 | 125100 | 35799712100 | 85800 | 85900 | 85900 | 85700 | 837 |
| 416 | 20240802 | 125000 | 35727855000 | 85800 | 85900 | 86000 | 85800 | 195 |
| 417 | 20240802 | 124900 | 35711114300 | 85900 | 85800 | 85900 | 85800 | 221 |
| 418 | 20240802 | 124800 | 35692142300 | 85900 | 85900 | 86000 | 85900 | 215 |
| 419 | 20240802 | 124700 | 35673670700 | 86000 | 86000 | 86000 | 85900 | 151 |
| 420 | 20240802 | 124600 | 35660689100 | 86000 | 86000 | 86000 | 85900 | 613 |
| 421 | 20240802 | 124500 | 35607975900 | 85900 | 85900 | 86000 | 85800 | 352 |
| 422 | 20240802 | 124400 | 35577738100 | 86000 | 85900 | 86000 | 85800 | 603 |
| 423 | 20240802 | 124300 | 35525941300 | 85800 | 85800 | 85800 | 85700 | 570 |
| 424 | 20240802 | 124200 | 35477035400 | 85800 | 85700 | 85900 | 85700 | 100 |
| 425 | 20240802 | 124100 | 35468460200 | 85700 | 85700 | 85900 | 85600 | 989 |
| 426 | 20240802 | 124000 | 35383669700 | 85800 | 85800 | 85800 | 85700 | 276 |
| 427 | 20240802 | 123900 | 35359998000 | 85800 | 85800 | 85800 | 85700 | 577 |
| 428 | 20240802 | 123800 | 35310533500 | 85800 | 85700 | 85800 | 85700 | 708 |
| 429 | 20240802 | 123700 | 35249805100 | 85700 | 85800 | 85800 | 85700 | 767 |
| 430 | 20240802 | 123600 | 35184069700 | 85700 | 85900 | 85900 | 85700 | 325 |
| 431 | 20240802 | 123500 | 35156184300 | 85900 | 85600 | 85900 | 85600 | 2696 |
| 432 | 20240802 | 123400 | 34924962100 | 85600 | 85600 | 85700 | 85500 | 263 |
| 433 | 20240802 | 123300 | 34902446200 | 85600 | 85600 | 85700 | 85600 | 777 |
| 434 | 20240802 | 123200 | 34835934000 | 85600 | 85600 | 85600 | 85500 | 709 |
| 435 | 20240802 | 123100 | 34775261100 | 85600 | 85700 | 85700 | 85500 | 753 |
| 436 | 20240802 | 123000 | 34710804500 | 85600 | 85700 | 85700 | 85600 | 161 |
| 437 | 20240802 | 122900 | 34697019700 | 85600 | 85700 | 85700 | 85500 | 364 |
| 438 | 20240802 | 122800 | 34665859400 | 85700 | 85600 | 85700 | 85500 | 411 |
| 439 | 20240802 | 122700 | 34630678600 | 85600 | 85500 | 85600 | 85500 | 534 |
| 440 | 20240802 | 122600 | 34584982100 | 85500 | 85600 | 85600 | 85500 | 230 |
| 441 | 20240802 | 122500 | 34565302300 | 85500 | 85600 | 85600 | 85500 | 177 |
| 442 | 20240802 | 122400 | 34550157000 | 85500 | 85500 | 85600 | 85400 | 962 |
| 443 | 20240802 | 122300 | 34467900600 | 85500 | 85400 | 85500 | 85300 | 377 |
| 444 | 20240802 | 122200 | 34435699400 | 85400 | 85500 | 85500 | 85300 | 311 |
| 445 | 20240802 | 122100 | 34409142200 | 85500 | 85400 | 85500 | 85300 | 336 |
| 446 | 20240802 | 122000 | 34380453600 | 85400 | 85300 | 85500 | 85300 | 690 |
| 447 | 20240802 | 121900 | 34321558800 | 85200 | 85200 | 85400 | 85200 | 594 |
| 448 | 20240802 | 121800 | 34270933900 | 85300 | 85200 | 85400 | 85200 | 474 |
| 449 | 20240802 | 121700 | 34230517900 | 85200 | 85200 | 85300 | 85200 | 367 |
| 450 | 20240802 | 121600 | 34199249000 | 85200 | 85000 | 85300 | 85000 | 910 |
| 451 | 20240802 | 121500 | 34121799300 | 85000 | 85200 | 85200 | 85000 | 3971 |
| 452 | 20240802 | 121400 | 33784126000 | 85100 | 85400 | 85400 | 85100 | 2937 |
| 453 | 20240802 | 121300 | 33533905500 | 85400 | 85400 | 85500 | 85300 | 1346 |
| 454 | 20240802 | 121200 | 33418958900 | 85400 | 85400 | 85400 | 85300 | 353 |
| 455 | 20240802 | 121100 | 33388832000 | 85400 | 85400 | 85400 | 85300 | 453 |
| 456 | 20240802 | 121000 | 33350155700 | 85300 | 85300 | 85400 | 85200 | 744 |
| 457 | 20240802 | 120900 | 33286688000 | 85200 | 85100 | 85300 | 85100 | 3012 |
| 458 | 20240802 | 120800 | 33030137100 | 85100 | 85200 | 85200 | 85100 | 1672 |
| 459 | 20240802 | 120700 | 32887754600 | 85200 | 85500 | 85500 | 85200 | 1300 |
| 460 | 20240802 | 120600 | 32776806300 | 85500 | 85500 | 85600 | 85400 | 249 |
| 461 | 20240802 | 120500 | 32755516200 | 85400 | 85700 | 85700 | 85300 | 8551 |
| 462 | 20240802 | 120400 | 32024980100 | 85700 | 85900 | 85900 | 85700 | 1507 |
| 463 | 20240802 | 120300 | 31895750900 | 85900 | 85900 | 85900 | 85800 | 825 |
| 464 | 20240802 | 120200 | 31824942400 | 85900 | 85900 | 85900 | 85800 | 777 |
| 465 | 20240802 | 120100 | 31758215100 | 85800 | 86100 | 86100 | 85800 | 1741 |
| 466 | 20240802 | 120000 | 31608661600 | 86000 | 86000 | 86100 | 85900 | 969 |
| 467 | 20240802 | 115900 | 31525306600 | 85900 | 86200 | 86200 | 85900 | 3147 |
| 468 | 20240802 | 115800 | 31254440300 | 86200 | 86200 | 86300 | 86100 | 402 |
| 469 | 20240802 | 115700 | 31219806900 | 86200 | 86300 | 86300 | 86200 | 386 |
| 470 | 20240802 | 115600 | 31186521400 | 86100 | 86400 | 86500 | 86000 | 2260 |
| 471 | 20240802 | 115500 | 30991749100 | 86400 | 86400 | 86500 | 86000 | 7706 |
| 472 | 20240802 | 115400 | 30328578500 | 86500 | 86400 | 86500 | 86300 | 506 |
| 473 | 20240802 | 115300 | 30284848100 | 86400 | 86400 | 86500 | 86400 | 472 |
| 474 | 20240802 | 115200 | 30244059200 | 86500 | 86400 | 86500 | 86400 | 216 |
| 475 | 20240802 | 115100 | 30225395900 | 86400 | 86500 | 86600 | 86400 | 611 |
| 476 | 20240802 | 115000 | 30172569300 | 86500 | 86600 | 86700 | 86400 | 1229 |
| 477 | 20240802 | 114900 | 30066294700 | 86600 | 86700 | 86700 | 86500 | 344 |
| 478 | 20240802 | 114800 | 30036508400 | 86700 | 86600 | 86700 | 86600 | 161 |
| 479 | 20240802 | 114700 | 30022565600 | 86600 | 86700 | 86700 | 86600 | 471 |
| 480 | 20240802 | 114600 | 29981771700 | 86600 | 86400 | 86700 | 86300 | 1965 |
| 481 | 20240802 | 114500 | 29811890600 | 86400 | 86400 | 86400 | 86200 | 329 |
| 482 | 20240802 | 114400 | 29783492700 | 86400 | 86300 | 86400 | 86100 | 1111 |
| 483 | 20240802 | 114300 | 29687723500 | 86300 | 86300 | 86400 | 86200 | 676 |
| 484 | 20240802 | 114200 | 29629400200 | 86300 | 86200 | 86400 | 86200 | 483 |
| 485 | 20240802 | 114100 | 29587759700 | 86200 | 86100 | 86400 | 86000 | 2868 |
| 486 | 20240802 | 114000 | 29340451700 | 86100 | 86100 | 86200 | 86000 | 1952 |
| 487 | 20240802 | 113900 | 29172380000 | 86100 | 86300 | 86400 | 86100 | 2717 |
| 488 | 20240802 | 113800 | 28938075600 | 86300 | 86400 | 86400 | 86300 | 1115 |
| 489 | 20240802 | 113700 | 28841777400 | 86400 | 86400 | 86500 | 86400 | 1616 |
| 490 | 20240802 | 113600 | 28702133900 | 86400 | 86500 | 86600 | 86400 | 2381 |
| 491 | 20240802 | 113500 | 28496282500 | 86500 | 86600 | 86700 | 86500 | 1988 |
| 492 | 20240802 | 113400 | 28324189000 | 86700 | 86700 | 86800 | 86600 | 2509 |
| 493 | 20240802 | 113300 | 28106653200 | 86700 | 86900 | 86900 | 86700 | 2679 |
| 494 | 20240802 | 113200 | 27874242900 | 86900 | 86900 | 86900 | 86800 | 641 |
| 495 | 20240802 | 113100 | 27818569400 | 86800 | 86900 | 87000 | 86800 | 1187 |
| 496 | 20240802 | 113000 | 27715480700 | 86800 | 86800 | 86900 | 86800 | 2942 |
| 497 | 20240802 | 112900 | 27459906300 | 86900 | 86800 | 86900 | 86700 | 1059 |
| 498 | 20240802 | 112800 | 27367990500 | 86800 | 86900 | 87000 | 86800 | 2212 |
| 499 | 20240802 | 112700 | 27175913300 | 86900 | 87100 | 87200 | 86900 | 11791 |
| 500 | 20240802 | 112600 | 26149799200 | 87200 | 87300 | 87300 | 87100 | 2354 |
| 501 | 20240802 | 112500 | 25944572300 | 87200 | 87200 | 87300 | 87200 | 812 |
| 502 | 20240802 | 112400 | 25873742300 | 87300 | 87300 | 87300 | 87200 | 1798 |
| 503 | 20240802 | 112300 | 25716927800 | 87300 | 87300 | 87400 | 87200 | 1802 |
| 504 | 20240802 | 112200 | 25559651200 | 87300 | 87600 | 87600 | 87300 | 5754 |
| 505 | 20240802 | 112100 | 25056619200 | 87500 | 87600 | 87600 | 87500 | 1169 |
| 506 | 20240802 | 112000 | 24954307200 | 87600 | 87500 | 87600 | 87500 | 417 |
| 507 | 20240802 | 111900 | 24917804400 | 87500 | 87500 | 87600 | 87500 | 501 |
| 508 | 20240802 | 111800 | 24873948400 | 87600 | 87500 | 87600 | 87500 | 440 |
| 509 | 20240802 | 111700 | 24835442700 | 87500 | 87500 | 87600 | 87500 | 609 |
| 510 | 20240802 | 111600 | 24782129700 | 87600 | 87700 | 87700 | 87500 | 2842 |
| 511 | 20240802 | 111500 | 24533242100 | 87700 | 87700 | 87700 | 87600 | 263 |
| 512 | 20240802 | 111400 | 24510198100 | 87600 | 87600 | 87700 | 87600 | 351 |
| 513 | 20240802 | 111300 | 24479445300 | 87600 | 87700 | 87700 | 87600 | 295 |
| 514 | 20240802 | 111200 | 24453583400 | 87600 | 87700 | 87700 | 87600 | 523 |
| 515 | 20240802 | 111100 | 24407731800 | 87700 | 87700 | 87700 | 87600 | 257 |
| 516 | 20240802 | 111000 | 24385200500 | 87700 | 87700 | 87700 | 87600 | 2324 |
| 517 | 20240802 | 110900 | 24181592500 | 87700 | 87700 | 87700 | 87600 | 270 |
| 518 | 20240802 | 110800 | 24157922500 | 87700 | 87700 | 87800 | 87600 | 1817 |
| 519 | 20240802 | 110700 | 23998576100 | 87700 | 87700 | 87800 | 87700 | 757 |
| 520 | 20240802 | 110600 | 23932170100 | 87700 | 87700 | 87800 | 87700 | 415 |
| 521 | 20240802 | 110500 | 23895741900 | 87800 | 87700 | 87800 | 87700 | 427 |
| 522 | 20240802 | 110400 | 23858273300 | 87700 | 87800 | 87800 | 87700 | 221 |
| 523 | 20240802 | 110300 | 23838877500 | 87700 | 87700 | 87800 | 87700 | 180 |
| 524 | 20240802 | 110200 | 23823087000 | 87800 | 87800 | 87800 | 87700 | 451 |
| 525 | 20240802 | 110100 | 23783521500 | 87800 | 87800 | 87800 | 87700 | 433 |
| 526 | 20240802 | 110000 | 23745507700 | 87800 | 87800 | 87900 | 87800 | 210 |
| 527 | 20240802 | 105900 | 23727067300 | 87900 | 87800 | 87900 | 87800 | 119 |
| 528 | 20240802 | 105800 | 23716617800 | 87800 | 87800 | 87900 | 87800 | 633 |
| 529 | 20240802 | 105700 | 23661039800 | 87800 | 87800 | 87800 | 87700 | 1958 |
| 530 | 20240802 | 105600 | 23489167100 | 87800 | 87900 | 87900 | 87800 | 196 |
| 531 | 20240802 | 105500 | 23471953800 | 87900 | 87800 | 87900 | 87800 | 153 |
| 532 | 20240802 | 105400 | 23458517000 | 87800 | 87700 | 87800 | 87700 | 223 |
| 533 | 20240802 | 105300 | 23438941500 | 87700 | 87800 | 87900 | 87700 | 391 |
| 534 | 20240802 | 105200 | 23404611300 | 87800 | 87800 | 87800 | 87700 | 1278 |
| 535 | 20240802 | 105100 | 23292426400 | 87800 | 87800 | 87800 | 87700 | 379 |
| 536 | 20240802 | 105000 | 23259160200 | 87800 | 87700 | 87800 | 87700 | 367 |
| 537 | 20240802 | 104900 | 23226966800 | 87800 | 87800 | 88000 | 87700 | 421 |
| 538 | 20240802 | 104800 | 23189990000 | 87900 | 87800 | 87900 | 87700 | 398 |
| 539 | 20240802 | 104700 | 23155030300 | 87700 | 87600 | 87900 | 87600 | 433 |
| 540 | 20240802 | 104600 | 23117048800 | 87600 | 87700 | 87800 | 87600 | 800 |
| 541 | 20240802 | 104500 | 23046884800 | 87700 | 87800 | 87900 | 87600 | 1434 |
| 542 | 20240802 | 104400 | 22921094100 | 87800 | 88000 | 88000 | 87800 | 822 |
| 543 | 20240802 | 104300 | 22848872800 | 87900 | 87800 | 88000 | 87800 | 1037 |
| 544 | 20240802 | 104200 | 22757746200 | 87800 | 87700 | 87800 | 87600 | 2099 |
| 545 | 20240802 | 104100 | 22573620900 | 87700 | 87700 | 87800 | 87600 | 1761 |
| 546 | 20240802 | 104000 | 22419204700 | 87700 | 87700 | 87800 | 87700 | 1818 |
| 547 | 20240802 | 103900 | 22259732600 | 87800 | 87800 | 87900 | 87700 | 1645 |
| 548 | 20240802 | 103800 | 22115302900 | 87800 | 87900 | 87900 | 87800 | 1135 |
| 549 | 20240802 | 103700 | 22015647800 | 87800 | 87900 | 87900 | 87700 | 2980 |
| 550 | 20240802 | 103600 | 21754019300 | 87900 | 87800 | 87900 | 87800 | 886 |
| 551 | 20240802 | 103500 | 21676164000 | 87900 | 88000 | 88000 | 87800 | 1400 |
| 552 | 20240802 | 103400 | 21553128300 | 87900 | 87900 | 88000 | 87900 | 1021 |
| 553 | 20240802 | 103300 | 21463375900 | 88000 | 87900 | 88000 | 87900 | 1446 |
| 554 | 20240802 | 103200 | 21336262600 | 87900 | 87900 | 88000 | 87800 | 1723 |
| 555 | 20240802 | 103100 | 21184803000 | 87900 | 87900 | 87900 | 87800 | 844 |
| 556 | 20240802 | 103000 | 21110636600 | 87800 | 88100 | 88100 | 87800 | 4989 |
| 557 | 20240802 | 102900 | 20671975900 | 88100 | 88000 | 88100 | 88000 | 766 |
| 558 | 20240802 | 102800 | 20604548900 | 88100 | 88000 | 88100 | 88000 | 1390 |
| 559 | 20240802 | 102700 | 20482226200 | 88000 | 88100 | 88100 | 88000 | 11136 |
| 560 | 20240802 | 102600 | 19502241600 | 88100 | 88100 | 88200 | 88100 | 4347 |
| 561 | 20240802 | 102500 | 19119250300 | 88100 | 88200 | 88300 | 88100 | 1384 |
| 562 | 20240802 | 102400 | 18997158100 | 88200 | 88100 | 88200 | 88100 | 1018 |
| 563 | 20240802 | 102300 | 18907435100 | 88100 | 88300 | 88300 | 88100 | 7407 |
| 564 | 20240802 | 102200 | 18254305400 | 88300 | 88300 | 88300 | 88200 | 532 |
| 565 | 20240802 | 102100 | 18207376700 | 88200 | 88400 | 88400 | 88200 | 506 |
| 566 | 20240802 | 102000 | 18162694900 | 88400 | 88300 | 88400 | 88200 | 2584 |
| 567 | 20240802 | 101900 | 17934525400 | 88400 | 88400 | 88400 | 88300 | 1350 |
| 568 | 20240802 | 101800 | 17815197800 | 88300 | 88400 | 88400 | 88300 | 373 |
| 569 | 20240802 | 101700 | 17782238400 | 88300 | 88400 | 88500 | 88300 | 753 |
| 570 | 20240802 | 101600 | 17715674000 | 88400 | 88400 | 88400 | 88300 | 202 |
| 571 | 20240802 | 101500 | 17697820900 | 88400 | 88500 | 88500 | 88300 | 792 |
| 572 | 20240802 | 101400 | 17627807500 | 88500 | 88400 | 88500 | 88300 | 626 |
| 573 | 20240802 | 101300 | 17572475100 | 88300 | 88400 | 88400 | 88300 | 431 |
| 574 | 20240802 | 101200 | 17534398800 | 88400 | 88400 | 88400 | 88300 | 328 |
| 575 | 20240802 | 101100 | 17505430200 | 88300 | 88300 | 88400 | 88300 | 698 |
| 576 | 20240802 | 101000 | 17443792200 | 88300 | 88300 | 88400 | 88200 | 716 |
| 577 | 20240802 | 100900 | 17380599600 | 88300 | 88100 | 88300 | 88100 | 964 |
| 578 | 20240802 | 100800 | 17295617400 | 88200 | 88200 | 88200 | 88100 | 744 |
| 579 | 20240802 | 100700 | 17230027100 | 88200 | 88300 | 88300 | 88100 | 2072 |
| 580 | 20240802 | 100600 | 17047277400 | 88300 | 88300 | 88400 | 88300 | 812 |
| 581 | 20240802 | 100500 | 16975561100 | 88300 | 88300 | 88400 | 88300 | 326 |
| 582 | 20240802 | 100400 | 16946768600 | 88300 | 88300 | 88400 | 88200 | 2817 |
| 583 | 20240802 | 100300 | 16698126800 | 88300 | 88300 | 88300 | 88200 | 643 |
| 584 | 20240802 | 100200 | 16641399000 | 88300 | 88300 | 88400 | 88200 | 1422 |
| 585 | 20240802 | 100100 | 16515933500 | 88300 | 88300 | 88400 | 88200 | 577 |
| 586 | 20240802 | 100000 | 16465001700 | 88300 | 88400 | 88500 | 88200 | 3027 |
| 587 | 20240802 | 095900 | 16197614400 | 88400 | 88300 | 88400 | 88300 | 626 |
| 588 | 20240802 | 095800 | 16142309800 | 88300 | 88400 | 88500 | 88300 | 585 |
| 589 | 20240802 | 095700 | 16090598500 | 88400 | 88400 | 88500 | 88400 | 1101 |
| 590 | 20240802 | 095600 | 15993248100 | 88400 | 88500 | 88500 | 88400 | 1074 |
| 591 | 20240802 | 095500 | 15898246500 | 88500 | 88500 | 88500 | 88300 | 1391 |
| 592 | 20240802 | 095400 | 15775288900 | 88500 | 88500 | 88500 | 88400 | 1065 |
| 593 | 20240802 | 095300 | 15681141300 | 88400 | 88500 | 88600 | 88400 | 743 |
| 594 | 20240802 | 095200 | 15615425400 | 88500 | 88500 | 88500 | 88400 | 955 |
| 595 | 20240802 | 095100 | 15530973800 | 88500 | 88600 | 88600 | 88400 | 5919 |
| 596 | 20240802 | 095000 | 15007101400 | 88600 | 88600 | 88700 | 88500 | 2777 |
| 597 | 20240802 | 094900 | 14761074200 | 88600 | 88600 | 88700 | 88600 | 951 |
| 598 | 20240802 | 094800 | 14676807000 | 88700 | 88700 | 88800 | 88600 | 2220 |
| 599 | 20240802 | 094700 | 14479903200 | 88800 | 89100 | 89100 | 88800 | 4525 |
| 600 | 20240802 | 094600 | 14077565300 | 89000 | 89100 | 89200 | 89000 | 551 |
| 601 | 20240802 | 094500 | 14028474300 | 89100 | 89200 | 89200 | 89000 | 1051 |
| 602 | 20240802 | 094400 | 13934822400 | 89100 | 89100 | 89200 | 89000 | 698 |
| 603 | 20240802 | 094300 | 13872621300 | 89100 | 89100 | 89100 | 89000 | 382 |
| 604 | 20240802 | 094200 | 13838607000 | 89100 | 89000 | 89200 | 89000 | 1049 |
| 605 | 20240802 | 094100 | 13745146400 | 89000 | 88800 | 89000 | 88800 | 2303 |
| 606 | 20240802 | 094000 | 13540268500 | 88900 | 88800 | 88900 | 88800 | 464 |
| 607 | 20240802 | 093900 | 13499046700 | 88900 | 88900 | 88900 | 88800 | 596 |
| 608 | 20240802 | 093800 | 13446094800 | 88900 | 88900 | 89000 | 88800 | 417 |
| 609 | 20240802 | 093700 | 13409049800 | 88900 | 88800 | 89000 | 88800 | 863 |
| 610 | 20240802 | 093600 | 13332322500 | 88900 | 88700 | 88900 | 88700 | 781 |
| 611 | 20240802 | 093500 | 13262979900 | 88800 | 89000 | 89000 | 88700 | 1836 |
| 612 | 20240802 | 093400 | 13099892500 | 89000 | 89100 | 89200 | 88900 | 1981 |
| 613 | 20240802 | 093300 | 12923587300 | 89100 | 89300 | 89300 | 89100 | 1672 |
| 614 | 20240802 | 093200 | 12774456200 | 89300 | 88900 | 89300 | 88900 | 2786 |
| 615 | 20240802 | 093100 | 12526259000 | 89000 | 89000 | 89000 | 88800 | 469 |
| 616 | 20240802 | 093000 | 12484561800 | 89000 | 88800 | 89100 | 88800 | 1866 |
| 617 | 20240802 | 092900 | 12318507100 | 88800 | 88900 | 88900 | 88800 | 982 |
| 618 | 20240802 | 092800 | 12231244900 | 88900 | 88900 | 89000 | 88700 | 1359 |
| 619 | 20240802 | 092700 | 12110579300 | 88700 | 88700 | 88900 | 88700 | 1475 |
| 620 | 20240802 | 092600 | 11979680100 | 88700 | 88800 | 88800 | 88700 | 316 |
| 621 | 20240802 | 092500 | 11951643200 | 88800 | 88600 | 88800 | 88500 | 1927 |
| 622 | 20240802 | 092400 | 11780877200 | 88700 | 88700 | 88700 | 88600 | 965 |
| 623 | 20240802 | 092300 | 11695350000 | 88700 | 88900 | 88900 | 88600 | 2718 |
| 624 | 20240802 | 092200 | 11454308900 | 88900 | 89100 | 89200 | 88900 | 986 |
| 625 | 20240802 | 092100 | 11366535500 | 89100 | 89000 | 89300 | 88800 | 1510 |
| 626 | 20240802 | 092000 | 11232017000 | 88900 | 89000 | 89200 | 88800 | 1785 |
| 627 | 20240802 | 091900 | 11073270600 | 89100 | 89200 | 89300 | 88900 | 1278 |
| 628 | 20240802 | 091800 | 10959273000 | 89000 | 89100 | 89200 | 89000 | 1487 |
| 629 | 20240802 | 091700 | 10826809900 | 89100 | 88500 | 89200 | 88500 | 7329 |
| 630 | 20240802 | 091600 | 10175960300 | 88600 | 88600 | 88700 | 88500 | 3938 |
| 631 | 20240802 | 091500 | 9827068000 | 88500 | 88500 | 88600 | 88500 | 2172 |
| 632 | 20240802 | 091400 | 9634743200 | 88600 | 88700 | 88800 | 88500 | 2669 |
| 633 | 20240802 | 091300 | 9398196400 | 88700 | 88700 | 88800 | 88600 | 934 |
| 634 | 20240802 | 091200 | 9315367600 | 88700 | 88600 | 88800 | 88500 | 8397 |
| 635 | 20240802 | 091100 | 8571920300 | 88700 | 88700 | 88700 | 88500 | 2425 |
| 636 | 20240802 | 091000 | 8357080600 | 88700 | 88700 | 88900 | 88600 | 2711 |
| 637 | 20240802 | 090900 | 8116589800 | 88700 | 88900 | 89000 | 88600 | 6352 |
| 638 | 20240802 | 090800 | 7552519800 | 88900 | 88900 | 89100 | 88700 | 4066 |
| 639 | 20240802 | 090700 | 7191227600 | 89000 | 89100 | 89200 | 89000 | 7224 |
| 640 | 20240802 | 090600 | 6547645300 | 89100 | 89300 | 89400 | 89000 | 5276 |
| 641 | 20240802 | 090500 | 6077342400 | 89300 | 89300 | 89300 | 89100 | 3603 |
| 642 | 20240802 | 090400 | 5755856800 | 89300 | 88600 | 89400 | 88500 | 8812 |
| 643 | 20240802 | 090300 | 4971761400 | 88500 | 88600 | 88700 | 88500 | 8813 |
| 644 | 20240802 | 090200 | 4191576400 | 88600 | 89300 | 89300 | 88500 | 6735 |
| 645 | 20240802 | 090100 | 3593118000 | 89300 | 88600 | 89300 | 88500 | 9443 |
| 646 | 20240802 | 090000 | 2754231200 | 88800 | 88000 | 89000 | 87900 | 31161 |