34 KiB
34 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250326 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250325 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 5 | 20250324 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 6 | 20250321 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250320 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250319 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250318 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250317 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250314 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250313 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250312 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250311 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250310 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250307 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250306 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250305 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250304 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250228 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250227 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250226 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250225 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250224 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250221 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250220 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250219 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250218 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250217 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250214 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250213 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250212 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250211 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20250210 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20250207 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20250206 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20250205 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20250204 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20250203 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20250131 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20250124 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20250123 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20250122 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20250121 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20250120 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20250117 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20250116 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20250115 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20250114 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20250113 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20250110 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20250109 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20250108 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20250107 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20250106 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20250103 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20250102 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20241230 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20241227 | 778 | 778 | 778 | 778 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 60 | 20241226 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20241224 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20241223 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20241220 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20241219 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20241218 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20241217 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20241216 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20241213 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20241212 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20241211 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20241210 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241209 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241206 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20241205 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241204 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241203 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241202 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241129 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241128 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241127 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241126 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241125 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241122 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241121 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241120 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241119 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241118 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241115 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241114 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241113 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241112 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241111 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241108 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241107 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20241106 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20241105 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20241104 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20241101 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20241031 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20241030 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20241029 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20241028 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20241025 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20241024 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20241023 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20241022 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20241021 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20241018 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20241017 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20241016 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20241015 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20241014 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20241011 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20241010 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20241008 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20241007 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20241004 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20241002 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240930 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240927 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240926 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240925 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240924 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240923 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240920 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240919 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240913 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240912 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240911 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240910 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240909 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240906 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240905 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240904 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240903 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240902 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240830 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240829 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240828 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240827 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240826 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240823 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240822 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240821 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240820 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240819 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240816 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240814 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240813 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240812 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240809 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240808 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240807 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240806 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240805 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240802 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240801 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240731 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240730 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240729 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240726 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240725 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240724 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240723 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240722 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240719 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240718 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240717 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240716 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240715 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240712 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240711 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240710 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240709 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240708 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240705 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240704 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240703 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240702 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240701 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240628 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240627 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240626 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240625 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240624 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240621 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240620 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240619 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240618 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240617 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240614 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240613 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240612 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240611 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240610 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240607 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240605 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240604 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240603 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240531 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240530 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240529 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240528 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240527 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240524 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240523 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240522 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240521 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240520 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240517 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240516 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240514 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240513 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240510 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240509 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240508 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240507 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240503 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240502 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240430 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240429 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240426 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240425 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240424 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240423 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240422 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240419 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240418 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240417 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 230 | 20240416 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 231 | 20240415 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 232 | 20240412 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 233 | 20240411 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 234 | 20240409 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 235 | 20240408 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 236 | 20240405 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 237 | 20240404 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 238 | 20240403 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 239 | 20240402 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 240 | 20240401 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 241 | 20240329 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 242 | 20240328 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 243 | 20240327 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 244 | 20240326 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 245 | 20240325 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 246 | 20240322 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 247 | 20240321 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 248 | 20240320 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 249 | 20240319 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 250 | 20240318 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 251 | 20240315 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 252 | 20240314 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 253 | 20240313 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 254 | 20240312 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 255 | 20240311 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 256 | 20240308 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20240307 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 258 | 20240306 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 259 | 20240305 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 260 | 20240304 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 261 | 20240229 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 262 | 20240228 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 263 | 20240227 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 264 | 20240226 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 265 | 20240223 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 266 | 20240222 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 267 | 20240221 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 268 | 20240220 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 269 | 20240219 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 270 | 20240216 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 271 | 20240215 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 272 | 20240214 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 273 | 20240213 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 274 | 20240208 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 275 | 20240207 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 276 | 20240206 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 277 | 20240205 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 278 | 20240202 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 279 | 20240201 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 280 | 20240131 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 281 | 20240130 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 282 | 20240129 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 283 | 20240126 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 284 | 20240125 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 285 | 20240124 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 286 | 20240123 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 287 | 20240122 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 288 | 20240119 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 289 | 20240118 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 290 | 20240117 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 291 | 20240116 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 292 | 20240115 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 293 | 20240112 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 294 | 20240111 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 295 | 20240110 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 296 | 20240109 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 297 | 20240108 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 298 | 20240105 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 299 | 20240104 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 300 | 20240103 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 301 | 20240102 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 302 | 20231228 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 303 | 20231227 | 778 | 778 | 778 | 778 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 304 | 20231226 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 305 | 20231222 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 306 | 20231221 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 307 | 20231220 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 308 | 20231219 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 309 | 20231218 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 310 | 20231215 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 311 | 20231214 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 312 | 20231213 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 313 | 20231212 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 314 | 20231211 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 315 | 20231208 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 316 | 20231207 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 317 | 20231206 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 318 | 20231205 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 319 | 20231204 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 320 | 20231201 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 321 | 20231130 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 322 | 20231129 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 323 | 20231128 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 324 | 20231127 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 325 | 20231124 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 326 | 20231123 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 327 | 20231122 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 328 | 20231121 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 329 | 20231120 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 330 | 20231117 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 331 | 20231116 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 332 | 20231115 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 333 | 20231114 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 334 | 20231113 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 335 | 20231110 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 336 | 20231109 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 337 | 20231108 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 338 | 20231107 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 339 | 20231106 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 340 | 20231103 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 341 | 20231102 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 342 | 20231101 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 343 | 20231031 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 344 | 20231030 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 345 | 20231027 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 346 | 20231026 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 347 | 20231025 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 348 | 20231024 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 349 | 20231023 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 350 | 20231020 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 351 | 20231019 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 352 | 20231018 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 353 | 20231017 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 354 | 20231016 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 355 | 20231013 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 356 | 20231012 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 357 | 20231011 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 358 | 20231010 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 359 | 20231006 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 360 | 20231005 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 361 | 20231004 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 362 | 20230927 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 363 | 20230926 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 364 | 20230925 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 365 | 20230922 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 366 | 20230921 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 367 | 20230920 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 368 | 20230919 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 369 | 20230918 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 370 | 20230915 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 371 | 20230914 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 372 | 20230913 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 373 | 20230912 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 374 | 20230911 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 375 | 20230908 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 376 | 20230907 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 377 | 20230906 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 378 | 20230905 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 379 | 20230904 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 380 | 20230901 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 381 | 20230831 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 382 | 20230830 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 383 | 20230829 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 384 | 20230828 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 385 | 20230825 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 386 | 20230824 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 387 | 20230823 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 388 | 20230822 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 389 | 20230821 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 390 | 20230818 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 391 | 20230817 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 392 | 20230816 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 393 | 20230814 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 394 | 20230811 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 395 | 20230810 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 396 | 20230809 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 397 | 20230808 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 398 | 20230807 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 399 | 20230804 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 400 | 20230803 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 401 | 20230802 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 402 | 20230801 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 403 | 20230731 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 404 | 20230728 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 405 | 20230727 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 406 | 20230726 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 407 | 20230725 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 408 | 20230724 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 409 | 20230721 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 410 | 20230720 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 411 | 20230719 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 412 | 20230718 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 413 | 20230717 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 414 | 20230714 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 415 | 20230713 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 416 | 20230712 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 417 | 20230711 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 418 | 20230710 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 419 | 20230707 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 420 | 20230706 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 421 | 20230705 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 422 | 20230704 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 423 | 20230703 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 424 | 20230630 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 425 | 20230629 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 426 | 20230628 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 427 | 20230627 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 428 | 20230626 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 429 | 20230623 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 430 | 20230622 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 431 | 20230621 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 432 | 20230620 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 433 | 20230619 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 434 | 20230616 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 435 | 20230615 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 436 | 20230614 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 437 | 20230613 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 438 | 20230612 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 439 | 20230609 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 440 | 20230608 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 441 | 20230607 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 442 | 20230605 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 443 | 20230602 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 444 | 20230601 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 445 | 20230531 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 446 | 20230530 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 447 | 20230526 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 448 | 20230525 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 449 | 20230524 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 450 | 20230523 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 451 | 20230522 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 452 | 20230519 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 453 | 20230518 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 454 | 20230517 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 455 | 20230516 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 456 | 20230515 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 457 | 20230512 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 458 | 20230511 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 459 | 20230510 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 460 | 20230509 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 461 | 20230508 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 462 | 20230504 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 463 | 20230503 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 464 | 20230502 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 465 | 20230428 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 466 | 20230427 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 467 | 20230426 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 468 | 20230425 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 469 | 20230424 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 470 | 20230421 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 471 | 20230420 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 472 | 20230419 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 473 | 20230418 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 474 | 20230417 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 475 | 20230414 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 476 | 20230413 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 477 | 20230412 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 478 | 20230411 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 479 | 20230410 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 480 | 20230407 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 481 | 20230406 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 482 | 20230405 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 483 | 20230404 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 484 | 20230403 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 485 | 20230331 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 486 | 20230330 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 487 | 20230329 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 488 | 20230328 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 489 | 20230327 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 490 | 20230324 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 491 | 20230323 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 492 | 20230322 | 778 | 778 | 778 | 778 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 493 | 20230321 | 778 | 762 | 828 | 753 | 2107856 | 1662175290 | 00 | 0.00 | N | 2 | 16 | |
| 494 | 20230320 | 762 | 750 | 769 | 725 | 941212 | 710650667 | 00 | 0.00 | N | 2 | 18 | |
| 495 | 20230317 | 744 | 746 | 758 | 721 | 1165968 | 867289157 | 00 | 0.00 | N | 5 | -2 | |
| 496 | 20230316 | 746 | 783 | 784 | 729 | 1072446 | 810859940 | 00 | 0.00 | N | 5 | -38 | |
| 497 | 20230315 | 784 | 760 | 806 | 749 | 1759651 | 1366600818 | 00 | 0.00 | N | 2 | 37 | |
| 498 | 20230314 | 747 | 831 | 831 | 742 | 1862288 | 1428246435 | 00 | 0.00 | N | 5 | -84 | |
| 499 | 20230313 | 831 | 785 | 863 | 768 | 2749497 | 2266818834 | 00 | 0.00 | N | 2 | 48 | |
| 500 | 20230310 | 783 | 841 | 890 | 770 | 2756723 | 2253255552 | 00 | 0.00 | N | 5 | -63 | |
| 501 | 20230309 | 846 | 890 | 906 | 741 | 4432227 | 3644693696 | 00 | 0.00 | N | 5 | -70 | |
| 502 | 20230308 | 916 | 931 | 949 | 915 | 1934987 | 1792591480 | 00 | 0.00 | N | 5 | -60 | |
| 503 | 20230307 | 976 | 1005 | 1016 | 965 | 1659826 | 1626658427 | 00 | 0.00 | N | 5 | -29 | |
| 504 | 20230306 | 1005 | 962 | 1048 | 902 | 4524820 | 4411837355 | 00 | 0.00 | N | 2 | 44 | |
| 505 | 20230303 | 961 | 1072 | 1083 | 956 | 5149046 | 5164305670 | 00 | 0.00 | N | 5 | -111 | |
| 506 | 20230302 | 1072 | 1344 | 1345 | 1004 | 11178412 | 12488701330 | 00 | 0.00 | N | 5 | -267 | |
| 507 | 20230228 | 1339 | 1345 | 1385 | 1337 | 524076 | 705158525 | 00 | 0.00 | N | 5 | -8 | |
| 508 | 20230227 | 1347 | 1367 | 1374 | 1328 | 466456 | 625817107 | 00 | 0.00 | N | 5 | -20 | |
| 509 | 20230224 | 1367 | 1388 | 1417 | 1365 | 748494 | 1033984958 | 00 | 0.00 | N | 5 | -21 | |
| 510 | 20230223 | 1388 | 1424 | 1431 | 1367 | 979996 | 1357743078 | 00 | 0.00 | N | 5 | -36 | |
| 511 | 20230222 | 1424 | 1450 | 1484 | 1418 | 1047760 | 1519807015 | 00 | 0.00 | N | 5 | -64 | |
| 512 | 20230221 | 1488 | 1451 | 1510 | 1438 | 859112 | 1258765434 | 00 | 0.00 | N | 5 | -15 | |
| 513 | 20230220 | 1503 | 1455 | 1528 | 1422 | 2001846 | 2956446294 | 00 | 0.00 | N | 2 | 98 | |
| 514 | 20230217 | 1405 | 1415 | 1425 | 1395 | 665709 | 936585246 | 00 | 0.00 | N | 5 | -24 | |
| 515 | 20230216 | 1429 | 1432 | 1463 | 1414 | 782661 | 1124980615 | 00 | 0.00 | N | 5 | -21 | |
| 516 | 20230215 | 1450 | 1553 | 1553 | 1434 | 1491868 | 2185633597 | 00 | 0.00 | N | 5 | -105 | |
| 517 | 20230214 | 1555 | 1570 | 1590 | 1543 | 754194 | 1179572444 | 00 | 0.00 | N | 5 | -14 | |
| 518 | 20230213 | 1569 | 1598 | 1627 | 1515 | 1070259 | 1670999951 | 00 | 0.00 | N | 5 | -26 | |
| 519 | 20230210 | 1595 | 1627 | 1648 | 1551 | 1264746 | 2013409154 | 00 | 0.00 | N | 5 | -21 | |
| 520 | 20230209 | 1616 | 1661 | 1736 | 1602 | 4488182 | 7500592237 | 00 | 0.00 | N | 5 | -30 | |
| 521 | 20230208 | 1646 | 1588 | 1742 | 1588 | 10171571 | 16894651191 | 00 | 0.00 | N | 2 | 112 | |
| 522 | 20230207 | 1534 | 1567 | 1580 | 1510 | 2280881 | 3503584879 | 00 | 0.00 | N | 5 | -67 | |
| 523 | 20230206 | 1601 | 1870 | 1870 | 1590 | 12259507 | 21091570787 | 00 | 0.00 | N | 2 | 26 | |
| 524 | 20230203 | 1575 | 1434 | 1575 | 1430 | 3452875 | 5373183195 | 00 | 0.00 | N | 2 | 142 | |
| 525 | 20230202 | 1433 | 1408 | 1447 | 1408 | 404108 | 577392694 | 00 | 0.00 | N | 2 | 28 | |
| 526 | 20230201 | 1405 | 1406 | 1438 | 1404 | 351740 | 497684697 | 00 | 0.00 | N | 5 | -25 | |
| 527 | 20230131 | 1430 | 1374 | 1500 | 1360 | 1096643 | 1593488606 | 00 | 0.00 | N | 2 | 41 | |
| 528 | 20230130 | 1389 | 1375 | 1404 | 1355 | 370919 | 510487515 | 00 | 0.00 | N | 5 | -4 | |
| 529 | 20230127 | 1393 | 1443 | 1449 | 1379 | 430248 | 604339929 | 00 | 0.00 | N | 5 | -45 | |
| 530 | 20230126 | 1438 | 1359 | 1494 | 1340 | 1510871 | 2175210850 | 00 | 0.00 | N | 2 | 78 | |
| 531 | 20230125 | 1360 | 1335 | 1362 | 1304 | 411378 | 546859110 | 00 | 0.00 | N | 2 | 40 | |
| 532 | 20230120 | 1320 | 1305 | 1360 | 1300 | 368721 | 489956630 | 00 | 0.00 | N | 5 | -5 | |
| 533 | 20230119 | 1325 | 1335 | 1335 | 1295 | 296354 | 388464015 | 00 | 0.00 | N | 5 | -10 | |
| 534 | 20230118 | 1335 | 1375 | 1390 | 1315 | 579381 | 778375560 | 00 | 0.00 | N | 5 | -40 | |
| 535 | 20230117 | 1375 | 1410 | 1420 | 1360 | 485613 | 670775365 | 00 | 0.00 | N | 5 | -50 | |
| 536 | 20230116 | 1425 | 1415 | 1430 | 1385 | 413561 | 582364355 | 00 | 0.00 | N | 2 | 15 | |
| 537 | 20230113 | 1410 | 1400 | 1430 | 1380 | 483943 | 677994730 | 00 | 0.00 | N | 2 | 5 | |
| 538 | 20230112 | 1405 | 1430 | 1435 | 1360 | 572482 | 798332865 | 00 | 0.00 | N | 5 | -35 | |
| 539 | 20230111 | 1440 | 1475 | 1475 | 1425 | 420551 | 608067360 | 00 | 0.00 | N | 2 | 25 | |
| 540 | 20230110 | 1415 | 1390 | 1450 | 1375 | 338424 | 479185390 | 00 | 0.00 | N | 2 | 20 | |
| 541 | 20230109 | 1395 | 1385 | 1410 | 1370 | 311035 | 432151540 | 00 | 0.00 | N | 2 | 15 | |
| 542 | 20230106 | 1380 | 1375 | 1395 | 1350 | 272628 | 374085575 | 00 | 0.00 | N | 3 | 0 | |
| 543 | 20230105 | 1380 | 1335 | 1390 | 1315 | 677749 | 919126165 | 00 | 0.00 | N | 2 | 60 | |
| 544 | 20230104 | 1320 | 1310 | 1345 | 1280 | 303398 | 399673510 | 00 | 0.00 | N | 5 | -10 | |
| 545 | 20230103 | 1330 | 1310 | 1335 | 1210 | 650044 | 830708415 | 00 | 0.00 | N | 2 | 30 | |
| 546 | 20230102 | 1300 | 1350 | 1360 | 1265 | 678690 | 887116115 | 00 | 0.00 | N | 5 | -35 | |
| 547 | 20221229 | 1335 | 1340 | 1385 | 1300 | 908827 | 1203594680 | 00 | 0.00 | N | 5 | -25 | |
| 548 | 20221228 | 1360 | 1405 | 1405 | 1330 | 611646 | 834005990 | 02 | 0.00 | N | 5 | -35 | |
| 549 | 20221227 | 1395 | 1470 | 1470 | 1375 | 795631 | 1125258225 | 00 | 0.00 | N | 5 | -40 | |
| 550 | 20221226 | 1435 | 1500 | 1540 | 1425 | 617770 | 898361785 | 00 | 0.00 | N | 5 | -65 | |
| 551 | 20221223 | 1500 | 1570 | 1570 | 1490 | 672793 | 1019377230 | 00 | 0.00 | N | 5 | -75 | |
| 552 | 20221222 | 1575 | 1600 | 1630 | 1565 | 638864 | 1014569225 | 00 | 0.00 | N | 3 | 0 | |
| 553 | 20221221 | 1575 | 1590 | 1740 | 1565 | 3869055 | 6395547680 | 00 | 0.00 | N | 2 | 20 | |
| 554 | 20221220 | 1555 | 1585 | 1615 | 1550 | 816886 | 1286652655 | 00 | 0.00 | N | 5 | -45 | |
| 555 | 20221219 | 1600 | 1610 | 1670 | 1580 | 1137605 | 1849830160 | 00 | 0.00 | N | 5 | -5 | |
| 556 | 20221216 | 1605 | 1645 | 1665 | 1595 | 1709971 | 2774542955 | 00 | 0.00 | N | 5 | -95 | |
| 557 | 20221215 | 1700 | 1775 | 1775 | 1685 | 926566 | 1581402910 | 00 | 0.00 | N | 5 | -80 | |
| 558 | 20221214 | 1780 | 1750 | 1835 | 1735 | 1559608 | 2790035090 | 00 | 0.00 | N | 2 | 60 | |
| 559 | 20221213 | 1720 | 1690 | 1755 | 1690 | 671384 | 1157611410 | 00 | 0.00 | N | 2 | 45 | |
| 560 | 20221212 | 1675 | 1725 | 1785 | 1615 | 1455092 | 2487523930 | 00 | 0.00 | N | 5 | -60 | |
| 561 | 20221209 | 1735 | 1775 | 1780 | 1710 | 1017847 | 1773960405 | 00 | 0.00 | N | 5 | -25 | |
| 562 | 20221208 | 1760 | 1680 | 1770 | 1680 | 1904381 | 3309156850 | 00 | 0.00 | N | 2 | 85 | |
| 563 | 20221207 | 1675 | 1700 | 1755 | 1670 | 1093292 | 1858041775 | 00 | 0.00 | N | 5 | -15 | |
| 564 | 20221206 | 1690 | 1670 | 1860 | 1665 | 4780205 | 8534540935 | 00 | 0.00 | N | 5 | -40 | |
| 565 | 20221205 | 1730 | 1720 | 1810 | 1675 | 2063637 | 3553241315 | 00 | 0.00 | N | 5 | -95 | |
| 566 | 20221202 | 1825 | 1780 | 1850 | 1710 | 1646500 | 2889092060 | 00 | 0.00 | N | 2 | 25 | |
| 567 | 20221201 | 1800 | 1725 | 1835 | 1680 | 2470595 | 4381425555 | 00 | 0.00 | N | 2 | 110 | |
| 568 | 20221130 | 1690 | 1715 | 1740 | 1665 | 754276 | 1275179570 | 00 | 0.00 | N | 5 | -15 | |
| 569 | 20221129 | 1705 | 1690 | 1775 | 1670 | 1336408 | 2302808830 | 00 | 0.00 | N | 5 | -5 | |
| 570 | 20221128 | 1710 | 1855 | 1865 | 1655 | 3022571 | 5166354105 | 00 | 0.00 | N | 5 | -145 | |
| 571 | 20221125 | 1855 | 1830 | 1880 | 1780 | 2538123 | 4654120700 | 00 | 0.00 | N | 2 | 25 | |
| 572 | 20221124 | 1830 | 1950 | 1970 | 1810 | 4901502 | 9206097940 | 00 | 0.00 | N | 5 | -80 | |
| 573 | 20221123 | 1910 | 1995 | 2050 | 1740 | 11788820 | 22004563170 | 00 | 0.00 | N | 5 | -45 | |
| 574 | 20221122 | 1955 | 1550 | 1955 | 1525 | 13987355 | 25262627575 | 00 | 0.00 | N | 1 | 450 | |
| 575 | 20221121 | 1505 | 1605 | 1610 | 1490 | 1670361 | 2540263375 | 00 | 0.00 | N | 5 | -85 | |
| 576 | 20221118 | 1590 | 1495 | 1660 | 1485 | 4075104 | 6469079110 | 00 | 0.00 | N | 2 | 125 | |
| 577 | 20221117 | 1465 | 1595 | 1610 | 1465 | 2029904 | 3077874705 | 00 | 0.00 | N | 5 | -130 | |
| 578 | 20221116 | 1595 | 1635 | 1640 | 1580 | 1027788 | 1644153155 | 00 | 0.00 | N | 5 | -35 | |
| 579 | 20221115 | 1630 | 1630 | 1665 | 1615 | 690142 | 1127082130 | 00 | 0.00 | N | 5 | -30 | |
| 580 | 20221114 | 1660 | 1605 | 1670 | 1570 | 1618439 | 2626299280 | 00 | 0.00 | N | 2 | 65 | |
| 581 | 20221111 | 1595 | 1675 | 1675 | 1585 | 1390664 | 2244885895 | 00 | 0.00 | N | 5 | -20 | |
| 582 | 20221110 | 1615 | 1715 | 1735 | 1590 | 2586884 | 4211182075 | 00 | 0.00 | N | 5 | -145 | |
| 583 | 20221109 | 1760 | 1750 | 1820 | 1730 | 841590 | 1485360435 | 00 | 0.00 | N | 2 | 30 | |
| 584 | 20221108 | 1730 | 1740 | 1790 | 1700 | 953838 | 1657132335 | 00 | 0.00 | N | 2 | 10 | |
| 585 | 20221107 | 1720 | 1845 | 1845 | 1675 | 2076029 | 3575043905 | 00 | 0.00 | N | 5 | -100 | |
| 586 | 20221104 | 1820 | 1875 | 1880 | 1805 | 824293 | 1509796525 | 00 | 0.00 | N | 5 | -55 | |
| 587 | 20221103 | 1875 | 1855 | 1915 | 1835 | 346306 | 650550030 | 00 | 0.00 | N | 5 | -5 | |
| 588 | 20221102 | 1880 | 1925 | 1925 | 1875 | 407975 | 771792785 | 00 | 0.00 | N | 5 | -45 | |
| 589 | 20221101 | 1925 | 1935 | 1940 | 1890 | 467562 | 892388060 | 00 | 0.00 | N | 5 | -10 | |
| 590 | 20221031 | 1935 | 1930 | 2045 | 1900 | 1144800 | 2263072675 | 00 | 0.00 | N | 2 | 70 | |
| 591 | 20221028 | 1865 | 1845 | 1960 | 1825 | 780448 | 1466207235 | 00 | 0.00 | N | 5 | -10 | |
| 592 | 20221027 | 1875 | 1875 | 1890 | 1790 | 1112318 | 2061323000 | 00 | 0.00 | N | 3 | 0 | |
| 593 | 20221026 | 1875 | 1975 | 2005 | 1850 | 1209645 | 2314758280 | 00 | 0.00 | N | 5 | -95 | |
| 594 | 20221025 | 1970 | 2020 | 2030 | 1960 | 788869 | 1569807455 | 00 | 0.00 | N | 5 | -45 | |
| 595 | 20221024 | 2015 | 2015 | 2160 | 1995 | 1926416 | 3981178020 | 00 | 0.00 | N | 2 | 10 | |
| 596 | 20221021 | 2005 | 1960 | 2080 | 1955 | 1218826 | 2444785220 | 00 | 0.00 | N | 3 | 0 | |
| 597 | 20221020 | 2005 | 2265 | 2280 | 1980 | 3124220 | 6570212775 | 00 | 0.00 | N | 5 | -300 | |
| 598 | 20221019 | 2305 | 2080 | 2370 | 2040 | 5204077 | 11615749805 | 00 | 0.00 | N | 2 | 235 | |
| 599 | 20221018 | 2070 | 2040 | 2140 | 1960 | 1458417 | 2990687860 | 00 | 0.00 | N | 2 | 70 | |
| 600 | 20221017 | 2000 | 1910 | 2050 | 1860 | 1394562 | 2715035030 | 00 | 0.00 | N | 5 | -30 | |
| 601 | 20221014 | 2030 | 2140 | 2200 | 1970 | 2332733 | 4810977850 | 00 | 0.00 | N | 5 | -100 | |
| 602 | 20221013 | 2130 | 1975 | 2315 | 1900 | 5787935 | 12394301010 | 00 | 0.00 | N | 2 | 115 | |
| 603 | 20221012 | 2015 | 2195 | 2240 | 1990 | 2047004 | 4192605475 | 00 | 0.00 | N | 5 | -180 | |
| 604 | 20221011 | 2195 | 2360 | 2455 | 2135 | 3360231 | 7656126290 | 00 | 0.00 | N | 5 | -165 | |
| 605 | 20221007 | 2360 | 2150 | 2550 | 2100 | 14161826 | 33608206325 | 00 | 0.00 | N | 2 | 270 | |
| 606 | 20221006 | 2090 | 1840 | 2125 | 1820 | 3722138 | 7488345405 | 00 | 0.00 | N | 2 | 225 | |
| 607 | 20221005 | 1865 | 1920 | 1920 | 1790 | 1127677 | 2079826265 | 00 | 0.00 | N | 5 | -25 | |
| 608 | 20221004 | 1890 | 1915 | 1945 | 1845 | 1050756 | 1996252205 | 00 | 0.00 | N | 2 | 30 | |
| 609 | 20220930 | 1860 | 1800 | 1905 | 1745 | 2033813 | 3693753695 | 00 | 0.00 | N | 3 | 0 | |
| 610 | 20220929 | 1860 | 1980 | 2025 | 1860 | 2049449 | 3985289140 | 00 | 0.00 | N | 5 | -120 | |
| 611 | 20220928 | 1980 | 2140 | 2150 | 1920 | 3041617 | 6092587090 | 00 | 0.00 | N | 5 | -125 | |
| 612 | 20220927 | 2105 | 2260 | 2340 | 2010 | 4300451 | 9096949705 | 00 | 0.00 | N | 5 | -150 | |
| 613 | 20220926 | 2255 | 2430 | 2660 | 2190 | 15105045 | 36731771760 | 00 | 0.00 | N | 2 | 75 | |
| 614 | 20220923 | 2180 | 2100 | 2300 | 1990 | 7485755 | 16234388450 | 00 | 0.00 | N | 2 | 95 | |
| 615 | 20220922 | 2085 | 2320 | 2355 | 1860 | 8235845 | 17150543800 | 00 | 0.00 | N | 5 | -300 | |
| 616 | 20220921 | 2385 | 2315 | 2545 | 2270 | 10050585 | 24320079375 | 00 | 0.00 | N | 2 | 40 | |
| 617 | 20220920 | 2345 | 2490 | 2615 | 2005 | 22833550 | 52260571070 | 00 | 0.00 | N | 5 | -330 | |
| 618 | 20220919 | 2675 | 3815 | 3820 | 2675 | 13547014 | 37238543650 | 00 | 0.00 | N | 4 | -1140 | |
| 619 | 20220916 | 3815 | 3920 | 3955 | 3750 | 873507 | 3349692025 | 00 | 0.00 | N | 5 | -145 | |
| 620 | 20220915 | 3960 | 3955 | 4045 | 3810 | 1056582 | 4164184370 | 00 | 0.00 | N | 2 | 5 | |
| 621 | 20220914 | 3955 | 3800 | 3955 | 3675 | 880903 | 3338557925 | 00 | 0.00 | N | 2 | 60 | |
| 622 | 20220913 | 3895 | 4035 | 4130 | 3870 | 822001 | 3261511355 | 00 | 0.00 | N | 5 | -140 | |
| 623 | 20220908 | 4035 | 4350 | 4350 | 3920 | 2232473 | 9093842130 | 00 | 0.00 | N | 5 | -385 | |
| 624 | 20220907 | 4420 | 4235 | 4490 | 4150 | 1576085 | 6902275565 | 00 | 0.00 | N | 2 | 255 | |
| 625 | 20220906 | 4165 | 3830 | 4170 | 3820 | 1129174 | 4568204270 | 00 | 0.00 | N | 2 | 335 | |
| 626 | 20220905 | 3830 | 3900 | 4000 | 3785 | 1184881 | 4574238380 | 00 | 0.00 | N | 5 | -110 | |
| 627 | 20220902 | 3940 | 3940 | 4120 | 3815 | 2332695 | 9183207920 | 00 | 0.00 | N | 2 | 225 | |
| 628 | 20220901 | 3715 | 3630 | 3785 | 3465 | 1695007 | 6206700395 | 00 | 0.00 | N | 5 | -25 | |
| 629 | 20220831 | 3740 | 3910 | 4175 | 3620 | 3339144 | 12841226705 | 00 | 0.00 | N | 5 | -65 | |
| 630 | 20220830 | 3805 | 4595 | 4670 | 3805 | 2436142 | 10406241210 | 00 | 0.00 | N | 5 | -865 | |
| 631 | 20220829 | 4670 | 4910 | 4910 | 4450 | 1547983 | 7232173450 | 00 | 0.00 | N | 5 | -245 | |
| 632 | 20220826 | 4915 | 4960 | 5030 | 4840 | 816232 | 4031412415 | 00 | 0.00 | N | 5 | -75 | |
| 633 | 20220825 | 4990 | 4965 | 5170 | 4845 | 1562607 | 7827724075 | 00 | 0.00 | N | 2 | 25 | |
| 634 | 20220824 | 4965 | 5000 | 5100 | 4910 | 666436 | 3321490605 | 00 | 0.00 | N | 5 | -35 | |
| 635 | 20220823 | 5000 | 5040 | 5060 | 4850 | 1201357 | 5917107005 | 00 | 0.00 | N | 5 | -80 | |
| 636 | 20220822 | 5080 | 4760 | 5150 | 4620 | 2477766 | 12323021860 | 00 | 0.00 | N | 2 | 260 | |
| 637 | 20220819 | 4820 | 4495 | 4905 | 4455 | 1165161 | 5521812270 | 00 | 0.00 | N | 2 | 255 | |
| 638 | 20220818 | 4565 | 4560 | 4585 | 4355 | 881751 | 3951559610 | 00 | 0.00 | N | 2 | 5 | |
| 639 | 20220817 | 4560 | 5040 | 5060 | 4200 | 2880108 | 13482184920 | 00 | 0.00 | N | 5 | -470 | |
| 640 | 20220816 | 5030 | 4470 | 5130 | 4415 | 3957696 | 19440029140 | 00 | 0.00 | N | 2 | 585 | |
| 641 | 20220812 | 4445 | 4210 | 4630 | 4210 | 2920055 | 13065742985 | 00 | 0.00 | N | 2 | 210 | |
| 642 | 20220811 | 4235 | 4210 | 4300 | 4145 | 1036167 | 4366850800 | 00 | 0.00 | N | 2 | 25 | |
| 643 | 20220810 | 4210 | 3910 | 4260 | 3890 | 2530954 | 10491750845 | 00 | 0.00 | N | 2 | 265 | |
| 644 | 20220809 | 3945 | 3670 | 4035 | 3665 | 3137147 | 12177002355 | 00 | 0.00 | N | 2 | 250 | |
| 645 | 20220808 | 3695 | 3730 | 3780 | 3645 | 511752 | 1897436895 | 00 | 0.00 | N | 5 | -15 | |
| 646 | 20220805 | 3710 | 3710 | 3775 | 3635 | 282707 | 1042853865 | 00 | 0.00 | N | 3 | 0 | |
| 647 | 20220804 | 3710 | 3745 | 3760 | 3675 | 182229 | 675641425 | 00 | 0.00 | N | 2 | 10 | |
| 648 | 20220803 | 3700 | 3740 | 3790 | 3620 | 254397 | 934295205 | 00 | 0.00 | N | 5 | -40 | |
| 649 | 20220802 | 3740 | 3720 | 3770 | 3665 | 241278 | 896748460 | 00 | 0.00 | N | 2 | 20 | |
| 650 | 20220801 | 3720 | 3775 | 3875 | 3635 | 582321 | 2169747385 | 00 | 0.00 | N | 5 | -50 | |
| 651 | 20220729 | 3770 | 3790 | 3815 | 3555 | 686182 | 2534660220 | 00 | 0.00 | N | 2 | 40 | |
| 652 | 20220728 | 3730 | 3900 | 3950 | 3500 | 1653399 | 6104607065 | 00 | 0.00 | N | 5 | -165 | |
| 653 | 20220727 | 3895 | 4000 | 4075 | 3830 | 829358 | 3269463865 | 00 | 0.00 | N | 5 | -105 | |
| 654 | 20220726 | 4000 | 3900 | 4050 | 3900 | 837730 | 3347825060 | 00 | 0.00 | N | 2 | 100 | |
| 655 | 20220725 | 3900 | 3920 | 4070 | 3900 | 661948 | 2620341395 | 00 | 0.00 | N | 5 | -10 | |
| 656 | 20220722 | 3910 | 3980 | 4000 | 3885 | 487776 | 1908058515 | 00 | 0.00 | N | 5 | -70 | |
| 657 | 20220721 | 3980 | 3885 | 4050 | 3785 | 634398 | 2472811100 | 00 | 0.00 | N | 2 | 90 | |
| 658 | 20220720 | 3890 | 3890 | 3995 | 3835 | 513259 | 2003111525 | 00 | 0.00 | N | 2 | 35 | |
| 659 | 20220719 | 3855 | 3970 | 3980 | 3830 | 381826 | 1479006275 | 00 | 0.00 | N | 5 | -75 | |
| 660 | 20220718 | 3930 | 4065 | 4065 | 3820 | 467328 | 1841523730 | 00 | 0.00 | N | 5 | -135 | |
| 661 | 20220715 | 4065 | 4070 | 4160 | 3890 | 830455 | 3317702420 | 00 | 0.00 | N | 5 | -5 | |
| 662 | 20220714 | 4070 | 4000 | 4115 | 4000 | 540283 | 2192777390 | 00 | 0.00 | N | 2 | 55 | |
| 663 | 20220713 | 4015 | 4015 | 4070 | 3895 | 461637 | 1846775460 | 00 | 0.00 | N | 2 | 5 | |
| 664 | 20220712 | 4010 | 3960 | 4095 | 3925 | 464824 | 1868920445 | 00 | 0.00 | N | 2 | 50 | |
| 665 | 20220711 | 3960 | 3915 | 4145 | 3840 | 1302556 | 5267993895 | 00 | 0.00 | N | 2 | 95 | |
| 666 | 20220708 | 3865 | 3620 | 3890 | 3615 | 687405 | 2610259045 | 00 | 0.00 | N | 2 | 275 | |
| 667 | 20220707 | 3590 | 3590 | 3665 | 3590 | 197651 | 714708455 | 00 | 0.00 | N | 3 | 0 | |
| 668 | 20220706 | 3590 | 3690 | 3705 | 3575 | 518850 | 1880523935 | 00 | 0.00 | N | 5 | -155 | |
| 669 | 20220705 | 3745 | 3805 | 3805 | 3695 | 168344 | 627117645 | 00 | 0.00 | N | 5 | -25 | |
| 670 | 20220704 | 3770 | 3770 | 3940 | 3685 | 858263 | 3262268775 | 00 | 0.00 | N | 2 | 5 | |
| 671 | 20220701 | 3765 | 3625 | 3775 | 3545 | 574076 | 2105176445 | 00 | 0.00 | N | 2 | 55 | |
| 672 | 20220630 | 3710 | 3720 | 3755 | 3520 | 606126 | 2207979245 | 00 | 0.00 | N | 3 | 0 | |
| 673 | 20220629 | 3710 | 3780 | 3865 | 3685 | 356702 | 1344477605 | 00 | 0.00 | N | 5 | -200 | |
| 674 | 20220628 | 3910 | 3915 | 3960 | 3765 | 606917 | 2347063785 | 00 | 0.00 | N | 2 | 10 | |
| 675 | 20220627 | 3900 | 3590 | 3925 | 3505 | 1190761 | 4454550635 | 00 | 0.00 | N | 2 | 505 | |
| 676 | 20220624 | 3395 | 4100 | 4100 | 3205 | 3053082 | 11104443960 | 00 | 0.00 | N | 5 | -705 | |
| 677 | 20220623 | 4100 | 4045 | 4295 | 3980 | 1620791 | 6780288070 | 00 | 0.00 | N | 2 | 95 | |
| 678 | 20220622 | 4005 | 4075 | 4130 | 3765 | 987213 | 3899366975 | 00 | 0.00 | N | 5 | -50 | |
| 679 | 20220621 | 4055 | 4080 | 4100 | 3850 | 701337 | 2796187285 | 00 | 0.00 | N | 2 | 45 | |
| 680 | 20220620 | 4010 | 4105 | 4320 | 3770 | 1061864 | 4284518840 | 00 | 0.00 | N | 2 | 15 | |
| 681 | 20220617 | 3995 | 3830 | 4070 | 3520 | 1456581 | 5714540810 | 00 | 0.00 | N | 2 | 125 | |
| 682 | 20220616 | 3870 | 3765 | 3950 | 3595 | 941051 | 3594994290 | 00 | 0.00 | N | 2 | 100 | |
| 683 | 20220615 | 3770 | 3740 | 3820 | 3550 | 513014 | 1893046165 | 00 | 0.00 | N | 2 | 30 | |
| 684 | 20220614 | 3740 | 3580 | 3740 | 3515 | 546305 | 1997669195 | 00 | 0.00 | N | 2 | 90 | |
| 685 | 20220613 | 3650 | 3495 | 3695 | 3345 | 705297 | 2525050465 | 00 | 0.00 | N | 2 | 110 | |
| 686 | 20220610 | 3540 | 3395 | 3670 | 3255 | 808828 | 2870961785 | 00 | 0.00 | N | 2 | 225 | |
| 687 | 20220609 | 3315 | 3075 | 3330 | 3055 | 548511 | 1780711160 | 00 | 0.00 | N | 2 | 240 | |
| 688 | 20220608 | 3075 | 3090 | 3135 | 3045 | 189522 | 584097345 | 00 | 0.00 | N | 5 | -70 | |
| 689 | 20220607 | 3145 | 3170 | 3200 | 3070 | 141300 | 443085165 | 00 | 0.00 | N | 5 | -35 | |
| 690 | 20220603 | 3180 | 3165 | 3195 | 3050 | 263144 | 819826745 | 00 | 0.00 | N | 2 | 15 | |
| 691 | 20220602 | 3165 | 3100 | 3320 | 3090 | 424123 | 1360908815 | 00 | 0.00 | N | 2 | 65 | |
| 692 | 20220531 | 3100 | 3150 | 3150 | 3070 | 246340 | 762786705 | 00 | 0.00 | N | 5 | -50 | |
| 693 | 20220530 | 3150 | 3270 | 3270 | 3100 | 284835 | 892507240 | 00 | 0.00 | N | 5 | -55 | |
| 694 | 20220527 | 3205 | 3210 | 3300 | 3160 | 127403 | 407484175 | 00 | 0.00 | N | 5 | -10 | |
| 695 | 20220526 | 3215 | 3360 | 3360 | 3170 | 350365 | 1133252270 | 00 | 0.00 | N | 5 | -90 | |
| 696 | 20220525 | 3305 | 3330 | 3400 | 3200 | 170615 | 563078155 | 00 | 0.00 | N | 5 | -25 | |
| 697 | 20220524 | 3330 | 3420 | 3500 | 3330 | 87659 | 295347625 | 00 | 0.00 | N | 5 | -90 | |
| 698 | 20220523 | 3420 | 3475 | 3475 | 3365 | 154093 | 526928920 | 00 | 0.00 | N | 5 | -55 | |
| 699 | 20220520 | 3475 | 3485 | 3510 | 3410 | 155821 | 538014365 | 00 | 0.00 | N | 5 | -15 | |
| 700 | 20220519 | 3490 | 3460 | 3565 | 3425 | 230887 | 805903770 | 00 | 0.00 | N | 5 | -35 | |
| 701 | 20220518 | 3525 | 3750 | 3775 | 3470 | 228421 | 815257495 | 00 | 0.00 | N | 5 | -175 | |
| 702 | 20220517 | 3700 | 3750 | 3800 | 3550 | 325194 | 1184564120 | 00 | 0.00 | N | 5 | -80 | |
| 703 | 20220516 | 3780 | 3850 | 3930 | 3700 | 619574 | 2374612730 | 00 | 0.00 | N | 2 | 60 |