Files
KissMeData/068940/day/candle-day-250.csv
2025-03-29 21:48:38 +09:00

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025032777877877877800000.00Y30
32025032677877877877800000.00Y00
42025032577877877877800000.00Y00
52025032477877877877800000.00Y00
62025032177877877877800000.00N00
72025032077877877877800000.00N00
82025031977877877877800000.00N00
92025031877877877877800000.00N00
102025031777877877877800000.00N00
112025031477877877877800000.00N00
122025031377877877877800000.00N00
132025031277877877877800000.00N00
142025031177877877877800000.00N00
152025031077877877877800000.00N00
162025030777877877877800000.00N00
172025030677877877877800000.00N00
182025030577877877877800000.00N00
192025030477877877877800000.00N00
202025022877877877877800000.00N00
212025022777877877877800000.00N00
222025022677877877877800000.00N00
232025022577877877877800000.00N00
242025022477877877877800000.00N00
252025022177877877877800000.00N00
262025022077877877877800000.00N00
272025021977877877877800000.00N00
282025021877877877877800000.00N00
292025021777877877877800000.00N00
302025021477877877877800000.00N00
312025021377877877877800000.00N00
322025021277877877877800000.00N00
332025021177877877877800000.00N00
342025021077877877877800000.00N00
352025020777877877877800000.00N00
362025020677877877877800000.00N00
372025020577877877877800000.00N00
382025020477877877877800000.00N00
392025020377877877877800000.00N00
402025013177877877877800000.00N00
412025012477877877877800000.00N00
422025012377877877877800000.00N00
432025012277877877877800000.00N00
442025012177877877877800000.00N00
452025012077877877877800000.00N00
462025011777877877877800000.00N00
472025011677877877877800000.00N00
482025011577877877877800000.00N00
492025011477877877877800000.00N00
502025011377877877877800000.00N00
512025011077877877877800000.00N00
522025010977877877877800000.00N00
532025010877877877877800000.00N00
542025010777877877877800000.00N00
552025010677877877877800000.00N00
562025010377877877877800000.00N00
572025010277877877877800000.00N00
582024123077877877877800000.00N00
592024122777877877877800020.00N00
602024122677877877877800000.00N00
612024122477877877877800000.00N00
622024122377877877877800000.00N00
632024122077877877877800000.00N00
642024121977877877877800000.00N00
652024121877877877877800000.00N00
662024121777877877877800000.00N00
672024121677877877877800000.00N00
682024121377877877877800000.00N00
692024121277877877877800000.00N00
702024121177877877877800000.00N00
712024121077877877877800000.00N00
722024120977877877877800000.00N00
732024120677877877877800000.00N00
742024120577877877877800000.00N00
752024120477877877877800000.00N00
762024120377877877877800000.00N00
772024120277877877877800000.00N00
782024112977877877877800000.00N00
792024112877877877877800000.00N00
802024112777877877877800000.00N00
812024112677877877877800000.00N00
822024112577877877877800000.00N00
832024112277877877877800000.00N00
842024112177877877877800000.00N00
852024112077877877877800000.00N00
862024111977877877877800000.00N00
872024111877877877877800000.00N00
882024111577877877877800000.00N00
892024111477877877877800000.00N00
902024111377877877877800000.00N00
912024111277877877877800000.00N00
922024111177877877877800000.00N00
932024110877877877877800000.00N00
942024110777877877877800000.00N00
952024110677877877877800000.00N00
962024110577877877877800000.00N00
972024110477877877877800000.00N00
982024110177877877877800000.00N00
992024103177877877877800000.00N00
1002024103077877877877800000.00N00
1012024102977877877877800000.00N00
1022024102877877877877800000.00N00
1032024102577877877877800000.00N00
1042024102477877877877800000.00N00
1052024102377877877877800000.00N00
1062024102277877877877800000.00N00
1072024102177877877877800000.00N00
1082024101877877877877800000.00N00
1092024101777877877877800000.00N00
1102024101677877877877800000.00N00
1112024101577877877877800000.00N00
1122024101477877877877800000.00N00
1132024101177877877877800000.00N00
1142024101077877877877800000.00N00
1152024100877877877877800000.00N00
1162024100777877877877800000.00N00
1172024100477877877877800000.00N00
1182024100277877877877800000.00N00
1192024093077877877877800000.00N00
1202024092777877877877800000.00N00
1212024092677877877877800000.00N00
1222024092577877877877800000.00N00
1232024092477877877877800000.00N00
1242024092377877877877800000.00N00
1252024092077877877877800000.00N00
1262024091977877877877800000.00N00
1272024091377877877877800000.00N00
1282024091277877877877800000.00N00
1292024091177877877877800000.00N00
1302024091077877877877800000.00N00
1312024090977877877877800000.00N00
1322024090677877877877800000.00N00
1332024090577877877877800000.00N00
1342024090477877877877800000.00N00
1352024090377877877877800000.00N00
1362024090277877877877800000.00N00
1372024083077877877877800000.00N00
1382024082977877877877800000.00N00
1392024082877877877877800000.00N00
1402024082777877877877800000.00N00
1412024082677877877877800000.00N00
1422024082377877877877800000.00N00
1432024082277877877877800000.00N00
1442024082177877877877800000.00N00
1452024082077877877877800000.00N00
1462024081977877877877800000.00N00
1472024081677877877877800000.00N00
1482024081477877877877800000.00N00
1492024081377877877877800000.00N00
1502024081277877877877800000.00N00
1512024080977877877877800000.00N00
1522024080877877877877800000.00N00
1532024080777877877877800000.00N00
1542024080677877877877800000.00N00
1552024080577877877877800000.00N00
1562024080277877877877800000.00N00
1572024080177877877877800000.00N00
1582024073177877877877800000.00N00
1592024073077877877877800000.00N00
1602024072977877877877800000.00N00
1612024072677877877877800000.00N00
1622024072577877877877800000.00N00
1632024072477877877877800000.00N00
1642024072377877877877800000.00N00
1652024072277877877877800000.00N00
1662024071977877877877800000.00N00
1672024071877877877877800000.00N00
1682024071777877877877800000.00N00
1692024071677877877877800000.00N00
1702024071577877877877800000.00N00
1712024071277877877877800000.00N00
1722024071177877877877800000.00N00
1732024071077877877877800000.00N00
1742024070977877877877800000.00N00
1752024070877877877877800000.00N00
1762024070577877877877800000.00N00
1772024070477877877877800000.00N00
1782024070377877877877800000.00N00
1792024070277877877877800000.00N00
1802024070177877877877800000.00N00
1812024062877877877877800000.00N00
1822024062777877877877800000.00N00
1832024062677877877877800000.00N00
1842024062577877877877800000.00N00
1852024062477877877877800000.00N00
1862024062177877877877800000.00N00
1872024062077877877877800000.00N00
1882024061977877877877800000.00N00
1892024061877877877877800000.00N00
1902024061777877877877800000.00N00
1912024061477877877877800000.00N00
1922024061377877877877800000.00N00
1932024061277877877877800000.00N00
1942024061177877877877800000.00N00
1952024061077877877877800000.00N00
1962024060777877877877800000.00N00
1972024060577877877877800000.00N00
1982024060477877877877800000.00N00
1992024060377877877877800000.00N00
2002024053177877877877800000.00N00
2012024053077877877877800000.00N00
2022024052977877877877800000.00N00
2032024052877877877877800000.00N00
2042024052777877877877800000.00N00
2052024052477877877877800000.00N00
2062024052377877877877800000.00N00
2072024052277877877877800000.00N00
2082024052177877877877800000.00N00
2092024052077877877877800000.00N00
2102024051777877877877800000.00N00
2112024051677877877877800000.00N00
2122024051477877877877800000.00N00
2132024051377877877877800000.00N00
2142024051077877877877800000.00N00
2152024050977877877877800000.00N00
2162024050877877877877800000.00N00
2172024050777877877877800000.00N00
2182024050377877877877800000.00N00
2192024050277877877877800000.00N00
2202024043077877877877800000.00N00
2212024042977877877877800000.00N00
2222024042677877877877800000.00N00
2232024042577877877877800000.00N00
2242024042477877877877800000.00N00
2252024042377877877877800000.00N00
2262024042277877877877800000.00N00
2272024041977877877877800000.00N00
2282024041877877877877800000.00N00
2292024041777877877877800000.00N00
2302024041677877877877800000.00N00
2312024041577877877877800000.00N00
2322024041277877877877800000.00N00
2332024041177877877877800000.00N00
2342024040977877877877800000.00N00
2352024040877877877877800000.00N00
2362024040577877877877800000.00N00
2372024040477877877877800000.00N00
2382024040377877877877800000.00N00
2392024040277877877877800000.00N00
2402024040177877877877800000.00N00
2412024032977877877877800000.00N00
2422024032877877877877800000.00N00
2432024032777877877877800000.00N00
2442024032677877877877800000.00N00
2452024032577877877877800000.00N00
2462024032277877877877800000.00N00
2472024032177877877877800000.00N00
2482024032077877877877800000.00N00
2492024031977877877877800000.00N00
2502024031877877877877800000.00N00
2512024031577877877877800000.00N00
2522024031477877877877800000.00N00
2532024031377877877877800000.00N00
2542024031277877877877800000.00N00
2552024031177877877877800000.00N00
2562024030877877877877800000.00N00
2572024030777877877877800000.00N00
2582024030677877877877800000.00N00
2592024030577877877877800000.00N00
2602024030477877877877800000.00N00
2612024022977877877877800000.00N00
2622024022877877877877800000.00N00
2632024022777877877877800000.00N00
2642024022677877877877800000.00N00
2652024022377877877877800000.00N00
2662024022277877877877800000.00N00
2672024022177877877877800000.00N00
2682024022077877877877800000.00N00
2692024021977877877877800000.00N00
2702024021677877877877800000.00N00
2712024021577877877877800000.00N00
2722024021477877877877800000.00N00
2732024021377877877877800000.00N00
2742024020877877877877800000.00N00
2752024020777877877877800000.00N00
2762024020677877877877800000.00N00
2772024020577877877877800000.00N00
2782024020277877877877800000.00N00
2792024020177877877877800000.00N00
2802024013177877877877800000.00N00
2812024013077877877877800000.00N00
2822024012977877877877800000.00N00
2832024012677877877877800000.00N00
2842024012577877877877800000.00N00
2852024012477877877877800000.00N00
2862024012377877877877800000.00N00
2872024012277877877877800000.00N00
2882024011977877877877800000.00N00
2892024011877877877877800000.00N00
2902024011777877877877800000.00N00
2912024011677877877877800000.00N00
2922024011577877877877800000.00N00
2932024011277877877877800000.00N00
2942024011177877877877800000.00N00
2952024011077877877877800000.00N00
2962024010977877877877800000.00N00
2972024010877877877877800000.00N00
2982024010577877877877800000.00N00
2992024010477877877877800000.00N00
3002024010377877877877800000.00N00
3012024010277877877877800000.00N00
3022023122877877877877800000.00N00
3032023122777877877877800020.00N00
3042023122677877877877800000.00N00
3052023122277877877877800000.00N00
3062023122177877877877800000.00N00
3072023122077877877877800000.00N00
3082023121977877877877800000.00N00
3092023121877877877877800000.00N00
3102023121577877877877800000.00N00
3112023121477877877877800000.00N00
3122023121377877877877800000.00N00
3132023121277877877877800000.00N00
3142023121177877877877800000.00N00
3152023120877877877877800000.00N00
3162023120777877877877800000.00N00
3172023120677877877877800000.00N00
3182023120577877877877800000.00N00
3192023120477877877877800000.00N00
3202023120177877877877800000.00N00
3212023113077877877877800000.00N00
3222023112977877877877800000.00N00
3232023112877877877877800000.00N00
3242023112777877877877800000.00N00
3252023112477877877877800000.00N00
3262023112377877877877800000.00N00
3272023112277877877877800000.00N00
3282023112177877877877800000.00N00
3292023112077877877877800000.00N00
3302023111777877877877800000.00N00
3312023111677877877877800000.00N00
3322023111577877877877800000.00N00
3332023111477877877877800000.00N00
3342023111377877877877800000.00N00
3352023111077877877877800000.00N00
3362023110977877877877800000.00N00
3372023110877877877877800000.00N00
3382023110777877877877800000.00N00
3392023110677877877877800000.00N00
3402023110377877877877800000.00N00
3412023110277877877877800000.00N00
3422023110177877877877800000.00N00
3432023103177877877877800000.00N00
3442023103077877877877800000.00N00
3452023102777877877877800000.00N00
3462023102677877877877800000.00N00
3472023102577877877877800000.00N00
3482023102477877877877800000.00N00
3492023102377877877877800000.00N00
3502023102077877877877800000.00N00
3512023101977877877877800000.00N00
3522023101877877877877800000.00N00
3532023101777877877877800000.00N00
3542023101677877877877800000.00N00
3552023101377877877877800000.00N00
3562023101277877877877800000.00N00
3572023101177877877877800000.00N00
3582023101077877877877800000.00N00
3592023100677877877877800000.00N00
3602023100577877877877800000.00N00
3612023100477877877877800000.00N00
3622023092777877877877800000.00N00
3632023092677877877877800000.00N00
3642023092577877877877800000.00N00
3652023092277877877877800000.00N00
3662023092177877877877800000.00N00
3672023092077877877877800000.00N00
3682023091977877877877800000.00N00
3692023091877877877877800000.00N00
3702023091577877877877800000.00N00
3712023091477877877877800000.00N00
3722023091377877877877800000.00N00
3732023091277877877877800000.00N00
3742023091177877877877800000.00N00
3752023090877877877877800000.00N00
3762023090777877877877800000.00N00
3772023090677877877877800000.00N00
3782023090577877877877800000.00N00
3792023090477877877877800000.00N00
3802023090177877877877800000.00N00
3812023083177877877877800000.00N00
3822023083077877877877800000.00N00
3832023082977877877877800000.00N00
3842023082877877877877800000.00N00
3852023082577877877877800000.00N00
3862023082477877877877800000.00N00
3872023082377877877877800000.00N00
3882023082277877877877800000.00N00
3892023082177877877877800000.00N00
3902023081877877877877800000.00N00
3912023081777877877877800000.00N00
3922023081677877877877800000.00N00
3932023081477877877877800000.00N00
3942023081177877877877800000.00N00
3952023081077877877877800000.00N00
3962023080977877877877800000.00N00
3972023080877877877877800000.00N00
3982023080777877877877800000.00N00
3992023080477877877877800000.00N00
4002023080377877877877800000.00N00
4012023080277877877877800000.00N00
4022023080177877877877800000.00N00
4032023073177877877877800000.00N00
4042023072877877877877800000.00N00
4052023072777877877877800000.00N00
4062023072677877877877800000.00N00
4072023072577877877877800000.00N00
4082023072477877877877800000.00N00
4092023072177877877877800000.00N00
4102023072077877877877800000.00N00
4112023071977877877877800000.00N00
4122023071877877877877800000.00N00
4132023071777877877877800000.00N00
4142023071477877877877800000.00N00
4152023071377877877877800000.00N00
4162023071277877877877800000.00N00
4172023071177877877877800000.00N00
4182023071077877877877800000.00N00
4192023070777877877877800000.00N00
4202023070677877877877800000.00N00
4212023070577877877877800000.00N00
4222023070477877877877800000.00N00
4232023070377877877877800000.00N00
4242023063077877877877800000.00N00
4252023062977877877877800000.00N00
4262023062877877877877800000.00N00
4272023062777877877877800000.00N00
4282023062677877877877800000.00N00
4292023062377877877877800000.00N00
4302023062277877877877800000.00N00
4312023062177877877877800000.00N00
4322023062077877877877800000.00N00
4332023061977877877877800000.00N00
4342023061677877877877800000.00N00
4352023061577877877877800000.00N00
4362023061477877877877800000.00N00
4372023061377877877877800000.00N00
4382023061277877877877800000.00N00
4392023060977877877877800000.00N00
4402023060877877877877800000.00N00
4412023060777877877877800000.00N00
4422023060577877877877800000.00N00
4432023060277877877877800000.00N00
4442023060177877877877800000.00N00
4452023053177877877877800000.00N00
4462023053077877877877800000.00N00
4472023052677877877877800000.00N00
4482023052577877877877800000.00N00
4492023052477877877877800000.00N00
4502023052377877877877800000.00N00
4512023052277877877877800000.00N00
4522023051977877877877800000.00N00
4532023051877877877877800000.00N00
4542023051777877877877800000.00N00
4552023051677877877877800000.00N00
4562023051577877877877800000.00N00
4572023051277877877877800000.00N00
4582023051177877877877800000.00N00
4592023051077877877877800000.00N00
4602023050977877877877800000.00N00
4612023050877877877877800000.00N00
4622023050477877877877800000.00N00
4632023050377877877877800000.00N00
4642023050277877877877800000.00N00
4652023042877877877877800000.00N00
4662023042777877877877800000.00N00
4672023042677877877877800000.00N00
4682023042577877877877800000.00N00
4692023042477877877877800000.00N00
4702023042177877877877800000.00N00
4712023042077877877877800000.00N00
4722023041977877877877800000.00N00
4732023041877877877877800000.00N00
4742023041777877877877800000.00N00
4752023041477877877877800000.00N00
4762023041377877877877800000.00N00
4772023041277877877877800000.00N00
4782023041177877877877800000.00N00
4792023041077877877877800000.00N00
4802023040777877877877800000.00N00
4812023040677877877877800000.00N00
4822023040577877877877800000.00N00
4832023040477877877877800000.00N00
4842023040377877877877800000.00N00
4852023033177877877877800000.00N00
4862023033077877877877800000.00N00
4872023032977877877877800000.00N00
4882023032877877877877800000.00N00
4892023032777877877877800000.00N00
4902023032477877877877800000.00N00
4912023032377877877877800000.00N00
4922023032277877877877800000.00N00
4932023032177876282875321078561662175290000.00N216
49420230320762750769725941212710650667000.00N218
495202303177447467587211165968867289157000.00N5-2
496202303167467837847291072446810859940000.00N5-38
4972023031578476080674917596511366600818000.00N237
4982023031474783183174218622881428246435000.00N5-84
4992023031383178586376827494972266818834000.00N248
5002023031078384189077027567232253255552000.00N5-63
5012023030984689090674144322273644693696000.00N5-70
5022023030891693194991519349871792591480000.00N5-60
503202303079761005101696516598261626658427000.00N5-29
504202303061005962104890245248204411837355000.00N244
505202303039611072108395651490465164305670000.00N5-111
5062023030210721344134510041117841212488701330000.00N5-267
507202302281339134513851337524076705158525000.00N5-8
508202302271347136713741328466456625817107000.00N5-20
5092023022413671388141713657484941033984958000.00N5-21
5102023022313881424143113679799961357743078000.00N5-36
51120230222142414501484141810477601519807015000.00N5-64
5122023022114881451151014388591121258765434000.00N5-15
51320230220150314551528142220018462956446294000.00N298
514202302171405141514251395665709936585246000.00N5-24
5152023021614291432146314147826611124980615000.00N5-21
51620230215145015531553143414918682185633597000.00N5-105
5172023021415551570159015437541941179572444000.00N5-14
51820230213156915981627151510702591670999951000.00N5-26
51920230210159516271648155112647462013409154000.00N5-21
52020230209161616611736160244881827500592237000.00N5-30
5212023020816461588174215881017157116894651191000.00N2112
52220230207153415671580151022808813503584879000.00N5-67
5232023020616011870187015901225950721091570787000.00N226
52420230203157514341575143034528755373183195000.00N2142
525202302021433140814471408404108577392694000.00N228
526202302011405140614381404351740497684697000.00N5-25
52720230131143013741500136010966431593488606000.00N241
528202301301389137514041355370919510487515000.00N5-4
529202301271393144314491379430248604339929000.00N5-45
53020230126143813591494134015108712175210850000.00N278
531202301251360133513621304411378546859110000.00N240
532202301201320130513601300368721489956630000.00N5-5
533202301191325133513351295296354388464015000.00N5-10
534202301181335137513901315579381778375560000.00N5-40
535202301171375141014201360485613670775365000.00N5-50
536202301161425141514301385413561582364355000.00N215
537202301131410140014301380483943677994730000.00N25
538202301121405143014351360572482798332865000.00N5-35
539202301111440147514751425420551608067360000.00N225
540202301101415139014501375338424479185390000.00N220
541202301091395138514101370311035432151540000.00N215
542202301061380137513951350272628374085575000.00N30
543202301051380133513901315677749919126165000.00N260
544202301041320131013451280303398399673510000.00N5-10
545202301031330131013351210650044830708415000.00N230
546202301021300135013601265678690887116115000.00N5-35
5472022122913351340138513009088271203594680000.00N5-25
548202212281360140514051330611646834005990020.00N5-35
5492022122713951470147013757956311125258225000.00N5-40
550202212261435150015401425617770898361785000.00N5-65
5512022122315001570157014906727931019377230000.00N5-75
5522022122215751600163015656388641014569225000.00N30
55320221221157515901740156538690556395547680000.00N220
5542022122015551585161515508168861286652655000.00N5-45
55520221219160016101670158011376051849830160000.00N5-5
55620221216160516451665159517099712774542955000.00N5-95
5572022121517001775177516859265661581402910000.00N5-80
55820221214178017501835173515596082790035090000.00N260
5592022121317201690175516906713841157611410000.00N245
56020221212167517251785161514550922487523930000.00N5-60
56120221209173517751780171010178471773960405000.00N5-25
56220221208176016801770168019043813309156850000.00N285
56320221207167517001755167010932921858041775000.00N5-15
56420221206169016701860166547802058534540935000.00N5-40
56520221205173017201810167520636373553241315000.00N5-95
56620221202182517801850171016465002889092060000.00N225
56720221201180017251835168024705954381425555000.00N2110
5682022113016901715174016657542761275179570000.00N5-15
56920221129170516901775167013364082302808830000.00N5-5
57020221128171018551865165530225715166354105000.00N5-145
57120221125185518301880178025381234654120700000.00N225
57220221124183019501970181049015029206097940000.00N5-80
5732022112319101995205017401178882022004563170000.00N5-45
5742022112219551550195515251398735525262627575000.00N1450
57520221121150516051610149016703612540263375000.00N5-85
57620221118159014951660148540751046469079110000.00N2125
57720221117146515951610146520299043077874705000.00N5-130
57820221116159516351640158010277881644153155000.00N5-35
5792022111516301630166516156901421127082130000.00N5-30
58020221114166016051670157016184392626299280000.00N265
58120221111159516751675158513906642244885895000.00N5-20
58220221110161517151735159025868844211182075000.00N5-145
5832022110917601750182017308415901485360435000.00N230
5842022110817301740179017009538381657132335000.00N210
58520221107172018451845167520760293575043905000.00N5-100
5862022110418201875188018058242931509796525000.00N5-55
587202211031875185519151835346306650550030000.00N5-5
588202211021880192519251875407975771792785000.00N5-45
589202211011925193519401890467562892388060000.00N5-10
59020221031193519302045190011448002263072675000.00N270
5912022102818651845196018257804481466207235000.00N5-10
59220221027187518751890179011123182061323000000.00N30
59320221026187519752005185012096452314758280000.00N5-95
5942022102519702020203019607888691569807455000.00N5-45
59520221024201520152160199519264163981178020000.00N210
59620221021200519602080195512188262444785220000.00N30
59720221020200522652280198031242206570212775000.00N5-300
598202210192305208023702040520407711615749805000.00N2235
59920221018207020402140196014584172990687860000.00N270
60020221017200019102050186013945622715035030000.00N5-30
60120221014203021402200197023327334810977850000.00N5-100
602202210132130197523151900578793512394301010000.00N2115
60320221012201521952240199020470044192605475000.00N5-180
60420221011219523602455213533602317656126290000.00N5-165
6052022100723602150255021001416182633608206325000.00N2270
60620221006209018402125182037221387488345405000.00N2225
60720221005186519201920179011276772079826265000.00N5-25
60820221004189019151945184510507561996252205000.00N230
60920220930186018001905174520338133693753695000.00N30
61020220929186019802025186020494493985289140000.00N5-120
61120220928198021402150192030416176092587090000.00N5-125
61220220927210522602340201043004519096949705000.00N5-150
6132022092622552430266021901510504536731771760000.00N275
614202209232180210023001990748575516234388450000.00N295
615202209222085232023551860823584517150543800000.00N5-300
6162022092123852315254522701005058524320079375000.00N240
6172022092023452490261520052283355052260571070000.00N5-330
6182022091926753815382026751354701437238543650000.00N4-1140
6192022091638153920395537508735073349692025000.00N5-145
62020220915396039554045381010565824164184370000.00N25
6212022091439553800395536758809033338557925000.00N260
6222022091338954035413038708220013261511355000.00N5-140
62320220908403543504350392022324739093842130000.00N5-385
62420220907442042354490415015760856902275565000.00N2255
62520220906416538304170382011291744568204270000.00N2335
62620220905383039004000378511848814574238380000.00N5-110
62720220902394039404120381523326959183207920000.00N2225
62820220901371536303785346516950076206700395000.00N5-25
629202208313740391041753620333914412841226705000.00N5-65
630202208303805459546703805243614210406241210000.00N5-865
63120220829467049104910445015479837232173450000.00N5-245
6322022082649154960503048408162324031412415000.00N5-75
63320220825499049655170484515626077827724075000.00N225
6342022082449655000510049106664363321490605000.00N5-35
63520220823500050405060485012013575917107005000.00N5-80
636202208225080476051504620247776612323021860000.00N2260
63720220819482044954905445511651615521812270000.00N2255
6382022081845654560458543558817513951559610000.00N25
639202208174560504050604200288010813482184920000.00N5-470
640202208165030447051304415395769619440029140000.00N2585
641202208124445421046304210292005513065742985000.00N2210
64220220811423542104300414510361674366850800000.00N225
643202208104210391042603890253095410491750845000.00N2265
644202208093945367040353665313714712177002355000.00N2250
6452022080836953730378036455117521897436895000.00N5-15
6462022080537103710377536352827071042853865000.00N30
647202208043710374537603675182229675641425000.00N210
648202208033700374037903620254397934295205000.00N5-40
649202208023740372037703665241278896748460000.00N220
6502022080137203775387536355823212169747385000.00N5-50
6512022072937703790381535556861822534660220000.00N240
65220220728373039003950350016533996104607065000.00N5-165
6532022072738954000407538308293583269463865000.00N5-105
6542022072640003900405039008377303347825060000.00N2100
6552022072539003920407039006619482620341395000.00N5-10
6562022072239103980400038854877761908058515000.00N5-70
6572022072139803885405037856343982472811100000.00N290
6582022072038903890399538355132592003111525000.00N235
6592022071938553970398038303818261479006275000.00N5-75
6602022071839304065406538204673281841523730000.00N5-135
6612022071540654070416038908304553317702420000.00N5-5
6622022071440704000411540005402832192777390000.00N255
6632022071340154015407038954616371846775460000.00N25
6642022071240103960409539254648241868920445000.00N250
66520220711396039154145384013025565267993895000.00N295
6662022070838653620389036156874052610259045000.00N2275
667202207073590359036653590197651714708455000.00N30
6682022070635903690370535755188501880523935000.00N5-155
669202207053745380538053695168344627117645000.00N5-25
6702022070437703770394036858582633262268775000.00N25
6712022070137653625377535455740762105176445000.00N255
6722022063037103720375535206061262207979245000.00N30
6732022062937103780386536853567021344477605000.00N5-200
6742022062839103915396037656069172347063785000.00N210
67520220627390035903925350511907614454550635000.00N2505
676202206243395410041003205305308211104443960000.00N5-705
67720220623410040454295398016207916780288070000.00N295
6782022062240054075413037659872133899366975000.00N5-50
6792022062140554080410038507013372796187285000.00N245
68020220620401041054320377010618644284518840000.00N215
68120220617399538304070352014565815714540810000.00N2125
6822022061638703765395035959410513594994290000.00N2100
6832022061537703740382035505130141893046165000.00N230
6842022061437403580374035155463051997669195000.00N290
6852022061336503495369533457052972525050465000.00N2110
6862022061035403395367032558088282870961785000.00N2225
6872022060933153075333030555485111780711160000.00N2240
688202206083075309031353045189522584097345000.00N5-70
689202206073145317032003070141300443085165000.00N5-35
690202206033180316531953050263144819826745000.00N215
6912022060231653100332030904241231360908815000.00N265
692202205313100315031503070246340762786705000.00N5-50
693202205303150327032703100284835892507240000.00N5-55
694202205273205321033003160127403407484175000.00N5-10
6952022052632153360336031703503651133252270000.00N5-90
696202205253305333034003200170615563078155000.00N5-25
69720220524333034203500333087659295347625000.00N5-90
698202205233420347534753365154093526928920000.00N5-55
699202205203475348535103410155821538014365000.00N5-15
700202205193490346035653425230887805903770000.00N5-35
701202205183525375037753470228421815257495000.00N5-175
7022022051737003750380035503251941184564120000.00N5-80
7032022051637803850393037006195742374612730000.00N260