34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 195000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 4450 |
| 3 | 20250207 | 194900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20250207 | 194800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20250207 | 194700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20250207 | 194600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20250207 | 194500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20250207 | 194400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20250207 | 194300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20250207 | 194200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20250207 | 194100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20250207 | 194000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20250207 | 193900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20250207 | 193800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20250207 | 193700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20250207 | 193600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20250207 | 193500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20250207 | 193400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20250207 | 193300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20250207 | 193200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20250207 | 193100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20250207 | 193000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20250207 | 192900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20250207 | 192800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20250207 | 192700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20250207 | 192600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20250207 | 192500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20250207 | 192400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20250207 | 192300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20250207 | 192200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20250207 | 192100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20250207 | 192000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 4450 |
| 33 | 20250207 | 191900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20250207 | 191800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20250207 | 191700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20250207 | 191600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20250207 | 191500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20250207 | 191400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20250207 | 191300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20250207 | 191200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20250207 | 191100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20250207 | 191000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20250207 | 190900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20250207 | 190800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20250207 | 190700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20250207 | 190600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20250207 | 190500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20250207 | 190400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20250207 | 190300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20250207 | 190200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20250207 | 190100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20250207 | 190000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20250207 | 185900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20250207 | 185800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20250207 | 185700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20250207 | 185600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20250207 | 185500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20250207 | 185400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20250207 | 185300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20250207 | 185200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20250207 | 185100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20250207 | 185000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 4450 |
| 63 | 20250207 | 184900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20250207 | 184800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20250207 | 184700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20250207 | 184600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20250207 | 184500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20250207 | 184400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20250207 | 184300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20250207 | 184200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20250207 | 184100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20250207 | 184000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20250207 | 183900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20250207 | 183800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20250207 | 183700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20250207 | 183600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20250207 | 183500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20250207 | 183400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20250207 | 183300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20250207 | 183200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20250207 | 183100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20250207 | 183000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20250207 | 182900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20250207 | 182800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20250207 | 182700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20250207 | 182600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20250207 | 182500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20250207 | 182400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20250207 | 182300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20250207 | 182200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20250207 | 182100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20250207 | 182000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 4450 |
| 93 | 20250207 | 181900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20250207 | 181800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20250207 | 181700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20250207 | 181600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20250207 | 181500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20250207 | 181400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20250207 | 181300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20250207 | 181200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20250207 | 181100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20250207 | 181000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20250207 | 180900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20250207 | 180800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20250207 | 180700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20250207 | 180600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20250207 | 180500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20250207 | 180400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20250207 | 180300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20250207 | 180200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20250207 | 180100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20250207 | 180000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20250207 | 175900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20250207 | 175800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20250207 | 175700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20250207 | 175600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20250207 | 175500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20250207 | 175400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20250207 | 175300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20250207 | 175200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20250207 | 175100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20250207 | 175000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 4450 |
| 123 | 20250207 | 174900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20250207 | 174800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20250207 | 174700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20250207 | 174600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20250207 | 174500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20250207 | 174400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20250207 | 174300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20250207 | 174200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20250207 | 174100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20250207 | 174000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20250207 | 173900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20250207 | 173800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20250207 | 173700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20250207 | 173600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20250207 | 173500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20250207 | 173400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20250207 | 173300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20250207 | 173200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20250207 | 173100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20250207 | 173000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20250207 | 172900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20250207 | 172800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20250207 | 172700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20250207 | 172600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20250207 | 172500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20250207 | 172400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20250207 | 172300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20250207 | 172200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20250207 | 172100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20250207 | 172000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 4450 |
| 153 | 20250207 | 171900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20250207 | 171800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20250207 | 171700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20250207 | 171600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20250207 | 171500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20250207 | 171400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20250207 | 171300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20250207 | 171200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20250207 | 171100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20250207 | 171000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20250207 | 170900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20250207 | 170800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20250207 | 170700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20250207 | 170600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20250207 | 170500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20250207 | 170400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20250207 | 170300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20250207 | 170200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20250207 | 170100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20250207 | 170000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20250207 | 165900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20250207 | 165800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20250207 | 165700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20250207 | 165600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20250207 | 165500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20250207 | 165400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20250207 | 165300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20250207 | 165200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20250207 | 165100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20250207 | 165000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 4450 |
| 183 | 20250207 | 164900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20250207 | 164800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20250207 | 164700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20250207 | 164600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20250207 | 164500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20250207 | 164400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20250207 | 164300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20250207 | 164200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20250207 | 164100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20250207 | 164000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20250207 | 163900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20250207 | 163800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20250207 | 163700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20250207 | 163600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20250207 | 163500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20250207 | 163400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20250207 | 163300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20250207 | 163200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20250207 | 163100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20250207 | 163000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20250207 | 162900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20250207 | 162800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20250207 | 162700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20250207 | 162600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20250207 | 162500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20250207 | 162400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20250207 | 162300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20250207 | 162200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20250207 | 162100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20250207 | 162000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 4450 |
| 213 | 20250207 | 161900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20250207 | 161800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20250207 | 161700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20250207 | 161600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20250207 | 161500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20250207 | 161400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20250207 | 161300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20250207 | 161200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20250207 | 161100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20250207 | 161000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20250207 | 160900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20250207 | 160800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20250207 | 160700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20250207 | 160600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20250207 | 160500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20250207 | 160400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20250207 | 160300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20250207 | 160200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20250207 | 160100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20250207 | 160000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20250207 | 155900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20250207 | 155800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20250207 | 155700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20250207 | 155600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20250207 | 155500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20250207 | 155400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20250207 | 155300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20250207 | 155200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20250207 | 155100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20250207 | 155000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 4450 |
| 243 | 20250207 | 154900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20250207 | 154800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20250207 | 154700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20250207 | 154600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20250207 | 154500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20250207 | 154400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20250207 | 154300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20250207 | 154200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20250207 | 154100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20250207 | 154000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20250207 | 153900 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20250207 | 153800 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20250207 | 153700 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20250207 | 153600 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20250207 | 153500 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20250207 | 153400 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20250207 | 153300 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20250207 | 153200 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20250207 | 153100 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20250207 | 153000 | 1715414280 | 16260 | 16260 | 16260 | 16260 | 4450 |
| 263 | 20250207 | 152900 | 1643057280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20250207 | 152800 | 1643057280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20250207 | 152700 | 1643057280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20250207 | 152600 | 1643057280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20250207 | 152500 | 1643057280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20250207 | 152400 | 1643057280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20250207 | 152300 | 1643057280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20250207 | 152200 | 1643057280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20250207 | 152100 | 1643057280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20250207 | 152000 | 1643057280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 273 | 20250207 | 151900 | 1643057280 | 16260 | 16270 | 16270 | 16260 | 155 |
| 274 | 20250207 | 151800 | 1640535740 | 16260 | 16260 | 16260 | 16260 | 9 |
| 275 | 20250207 | 151700 | 1640389400 | 16260 | 16260 | 16270 | 16260 | 155 |
| 276 | 20250207 | 151600 | 1637869090 | 16260 | 16270 | 16270 | 16260 | 226 |
| 277 | 20250207 | 151500 | 1634194320 | 16260 | 16260 | 16270 | 16260 | 28 |
| 278 | 20250207 | 151400 | 1633738940 | 16270 | 16270 | 16270 | 16260 | 145 |
| 279 | 20250207 | 151300 | 1631381110 | 16260 | 16260 | 16260 | 16260 | 139 |
| 280 | 20250207 | 151200 | 1629120970 | 16260 | 16260 | 16260 | 16260 | 25 |
| 281 | 20250207 | 151100 | 1628714470 | 16260 | 16260 | 16260 | 16260 | 54 |
| 282 | 20250207 | 151000 | 1627836430 | 16250 | 16250 | 16250 | 16240 | 363 |
| 283 | 20250207 | 150900 | 1621937760 | 16250 | 16240 | 16250 | 16240 | 903 |
| 284 | 20250207 | 150800 | 1607270210 | 16250 | 16250 | 16250 | 16240 | 67 |
| 285 | 20250207 | 150700 | 1606181490 | 16250 | 16250 | 16250 | 16250 | 1221 |
| 286 | 20250207 | 150600 | 1586340240 | 16250 | 16250 | 16250 | 16250 | 4 |
| 287 | 20250207 | 150500 | 1586275240 | 16260 | 16260 | 16260 | 16250 | 297 |
| 288 | 20250207 | 150400 | 1581448710 | 16260 | 16260 | 16260 | 16260 | 119 |
| 289 | 20250207 | 150300 | 1579513770 | 16260 | 16260 | 16260 | 16260 | 25 |
| 290 | 20250207 | 150200 | 1579107270 | 16250 | 16260 | 16270 | 16250 | 643 |
| 291 | 20250207 | 150100 | 1568653570 | 16250 | 16260 | 16260 | 16250 | 117 |
| 292 | 20250207 | 150000 | 1566752260 | 16260 | 16260 | 16260 | 16250 | 198 |
| 293 | 20250207 | 145900 | 1563534480 | 16260 | 16260 | 16260 | 16260 | 142 |
| 294 | 20250207 | 145800 | 1561225560 | 16260 | 16270 | 16270 | 16260 | 3241 |
| 295 | 20250207 | 145700 | 1508518860 | 16270 | 16280 | 16280 | 16270 | 104 |
| 296 | 20250207 | 145600 | 1506826770 | 16270 | 16280 | 16280 | 16270 | 1211 |
| 297 | 20250207 | 145500 | 1487113250 | 16280 | 16290 | 16290 | 16280 | 303 |
| 298 | 20250207 | 145400 | 1482179910 | 16290 | 16300 | 16300 | 16290 | 248 |
| 299 | 20250207 | 145300 | 1478138740 | 16300 | 16300 | 16310 | 16300 | 364 |
| 300 | 20250207 | 145200 | 1472205530 | 16300 | 16320 | 16330 | 16300 | 269 |
| 301 | 20250207 | 145100 | 1467818350 | 16330 | 16310 | 16330 | 16310 | 437 |
| 302 | 20250207 | 145000 | 1460690850 | 16310 | 16300 | 16350 | 16290 | 5602 |
| 303 | 20250207 | 144900 | 1369379290 | 16290 | 16290 | 16300 | 16290 | 214 |
| 304 | 20250207 | 144800 | 1365891730 | 16290 | 16290 | 16300 | 16290 | 175 |
| 305 | 20250207 | 144700 | 1363040880 | 16290 | 16280 | 16290 | 16280 | 206 |
| 306 | 20250207 | 144600 | 1359685690 | 16280 | 16290 | 16290 | 16280 | 191 |
| 307 | 20250207 | 144500 | 1356575590 | 16290 | 16290 | 16300 | 16290 | 439 |
| 308 | 20250207 | 144400 | 1349421180 | 16290 | 16290 | 16300 | 16280 | 547 |
| 309 | 20250207 | 144300 | 1340512330 | 16290 | 16290 | 16290 | 16280 | 127 |
| 310 | 20250207 | 144200 | 1338443750 | 16280 | 16290 | 16290 | 16280 | 160 |
| 311 | 20250207 | 144100 | 1335838930 | 16280 | 16270 | 16280 | 16270 | 458 |
| 312 | 20250207 | 144000 | 1328384420 | 16270 | 16270 | 16270 | 16270 | 81 |
| 313 | 20250207 | 143900 | 1327066550 | 16280 | 16270 | 16280 | 16270 | 194 |
| 314 | 20250207 | 143800 | 1323910050 | 16270 | 16270 | 16280 | 16270 | 139 |
| 315 | 20250207 | 143700 | 1321648420 | 16270 | 16270 | 16280 | 16270 | 182 |
| 316 | 20250207 | 143600 | 1318687240 | 16270 | 16280 | 16280 | 16270 | 115 |
| 317 | 20250207 | 143500 | 1316816100 | 16270 | 16270 | 16280 | 16270 | 125 |
| 318 | 20250207 | 143400 | 1314781950 | 16270 | 16280 | 16280 | 16270 | 202 |
| 319 | 20250207 | 143300 | 1311494320 | 16280 | 16280 | 16280 | 16280 | 6 |
| 320 | 20250207 | 143200 | 1311396640 | 16270 | 16270 | 16280 | 16270 | 163 |
| 321 | 20250207 | 143100 | 1308744570 | 16280 | 16290 | 16290 | 16280 | 199 |
| 322 | 20250207 | 143000 | 1305503570 | 16290 | 16290 | 16300 | 16280 | 241 |
| 323 | 20250207 | 142900 | 1301579260 | 16290 | 16290 | 16300 | 16290 | 33 |
| 324 | 20250207 | 142800 | 1301041680 | 16280 | 16280 | 16280 | 16270 | 73 |
| 325 | 20250207 | 142700 | 1299853390 | 16280 | 16280 | 16280 | 16270 | 313 |
| 326 | 20250207 | 142600 | 1294760250 | 16280 | 16280 | 16280 | 16270 | 235 |
| 327 | 20250207 | 142500 | 1290935250 | 16280 | 16280 | 16280 | 16270 | 150 |
| 328 | 20250207 | 142400 | 1288494650 | 16270 | 16280 | 16280 | 16270 | 17 |
| 329 | 20250207 | 142300 | 1288218040 | 16280 | 16280 | 16280 | 16270 | 298 |
| 330 | 20250207 | 142200 | 1283369540 | 16280 | 16280 | 16280 | 16280 | 202 |
| 331 | 20250207 | 142100 | 1280080980 | 16280 | 16260 | 16280 | 16260 | 210 |
| 332 | 20250207 | 142000 | 1276665010 | 16260 | 16260 | 16270 | 16260 | 186 |
| 333 | 20250207 | 141900 | 1273640420 | 16260 | 16260 | 16270 | 16260 | 175 |
| 334 | 20250207 | 141800 | 1270794500 | 16270 | 16270 | 16280 | 16270 | 228 |
| 335 | 20250207 | 141700 | 1267084820 | 16260 | 16260 | 16270 | 16260 | 557 |
| 336 | 20250207 | 141600 | 1258026940 | 16260 | 16260 | 16270 | 16260 | 592 |
| 337 | 20250207 | 141500 | 1248397860 | 16270 | 16260 | 16280 | 16260 | 276 |
| 338 | 20250207 | 141400 | 1243907540 | 16270 | 16270 | 16270 | 16260 | 92 |
| 339 | 20250207 | 141300 | 1242411000 | 16270 | 16270 | 16280 | 16270 | 235 |
| 340 | 20250207 | 141200 | 1238587540 | 16280 | 16280 | 16280 | 16270 | 202 |
| 341 | 20250207 | 141100 | 1235300490 | 16280 | 16300 | 16300 | 16280 | 295 |
| 342 | 20250207 | 141000 | 1230495280 | 16300 | 16270 | 16300 | 16270 | 163 |
| 343 | 20250207 | 140900 | 1227841760 | 16270 | 16270 | 16270 | 16260 | 975 |
| 344 | 20250207 | 140800 | 1211980190 | 16270 | 16260 | 16270 | 16260 | 140 |
| 345 | 20250207 | 140700 | 1209703470 | 16270 | 16270 | 16270 | 16260 | 57 |
| 346 | 20250207 | 140600 | 1208776240 | 16270 | 16320 | 16320 | 16260 | 5424 |
| 347 | 20250207 | 140500 | 1120404520 | 16310 | 16310 | 16310 | 16310 | 40 |
| 348 | 20250207 | 140400 | 1119752120 | 16310 | 16310 | 16320 | 16310 | 373 |
| 349 | 20250207 | 140300 | 1113668440 | 16310 | 16320 | 16320 | 16310 | 18 |
| 350 | 20250207 | 140200 | 1113374850 | 16310 | 16310 | 16310 | 16310 | 229 |
| 351 | 20250207 | 140100 | 1109639860 | 16320 | 16310 | 16320 | 16310 | 17 |
| 352 | 20250207 | 140000 | 1109362450 | 16320 | 16310 | 16320 | 16310 | 157 |
| 353 | 20250207 | 135900 | 1106801760 | 16310 | 16310 | 16310 | 16310 | 521 |
| 354 | 20250207 | 135800 | 1098304250 | 16310 | 16310 | 16320 | 16310 | 63 |
| 355 | 20250207 | 135700 | 1097276650 | 16310 | 16310 | 16320 | 16310 | 254 |
| 356 | 20250207 | 135600 | 1093133880 | 16310 | 16310 | 16310 | 16310 | 78 |
| 357 | 20250207 | 135500 | 1091861700 | 16310 | 16310 | 16310 | 16310 | 243 |
| 358 | 20250207 | 135400 | 1087898370 | 16310 | 16310 | 16310 | 16310 | 25 |
| 359 | 20250207 | 135300 | 1087490620 | 16310 | 16310 | 16310 | 16310 | 176 |
| 360 | 20250207 | 135200 | 1084620060 | 16320 | 16320 | 16320 | 16320 | 172 |
| 361 | 20250207 | 135100 | 1081813020 | 16320 | 16320 | 16320 | 16320 | 30 |
| 362 | 20250207 | 135000 | 1081323420 | 16320 | 16320 | 16330 | 16310 | 276 |
| 363 | 20250207 | 134900 | 1076819110 | 16320 | 16310 | 16320 | 16310 | 140 |
| 364 | 20250207 | 134800 | 1074534320 | 16320 | 16320 | 16330 | 16320 | 217 |
| 365 | 20250207 | 134700 | 1070992850 | 16320 | 16320 | 16330 | 16320 | 39 |
| 366 | 20250207 | 134600 | 1070356190 | 16320 | 16320 | 16320 | 16320 | 83 |
| 367 | 20250207 | 134500 | 1069001630 | 16320 | 16320 | 16330 | 16320 | 408 |
| 368 | 20250207 | 134400 | 1062343060 | 16320 | 16330 | 16330 | 16320 | 166 |
| 369 | 20250207 | 134300 | 1059633930 | 16330 | 16320 | 16330 | 16320 | 280 |
| 370 | 20250207 | 134200 | 1055064270 | 16320 | 16330 | 16330 | 16320 | 111 |
| 371 | 20250207 | 134100 | 1053251680 | 16330 | 16340 | 16340 | 16320 | 659 |
| 372 | 20250207 | 134000 | 1042493800 | 16330 | 16340 | 16340 | 16330 | 633 |
| 373 | 20250207 | 133900 | 1032156890 | 16340 | 16350 | 16350 | 16330 | 2380 |
| 374 | 20250207 | 133800 | 993260080 | 16350 | 16350 | 16350 | 16350 | 216 |
| 375 | 20250207 | 133700 | 989728480 | 16350 | 16350 | 16360 | 16350 | 155 |
| 376 | 20250207 | 133600 | 987193580 | 16350 | 16350 | 16350 | 16350 | 224 |
| 377 | 20250207 | 133500 | 983531180 | 16350 | 16350 | 16350 | 16350 | 11 |
| 378 | 20250207 | 133400 | 983351330 | 16350 | 16350 | 16360 | 16350 | 347 |
| 379 | 20250207 | 133300 | 977677380 | 16350 | 16350 | 16360 | 16350 | 74 |
| 380 | 20250207 | 133200 | 976467470 | 16350 | 16350 | 16350 | 16350 | 87 |
| 381 | 20250207 | 133100 | 975045020 | 16350 | 16350 | 16350 | 16350 | 172 |
| 382 | 20250207 | 133000 | 972232820 | 16350 | 16360 | 16360 | 16350 | 238 |
| 383 | 20250207 | 132900 | 968339940 | 16350 | 16350 | 16350 | 16350 | 234 |
| 384 | 20250207 | 132800 | 964514040 | 16360 | 16350 | 16360 | 16350 | 38 |
| 385 | 20250207 | 132700 | 963892620 | 16350 | 16350 | 16350 | 16350 | 227 |
| 386 | 20250207 | 132600 | 960181170 | 16350 | 16350 | 16360 | 16350 | 89 |
| 387 | 20250207 | 132500 | 958725720 | 16350 | 16350 | 16350 | 16350 | 97 |
| 388 | 20250207 | 132400 | 957139770 | 16350 | 16350 | 16350 | 16350 | 152 |
| 389 | 20250207 | 132300 | 954654570 | 16350 | 16350 | 16350 | 16350 | 15 |
| 390 | 20250207 | 132200 | 954409320 | 16350 | 16360 | 16360 | 16350 | 223 |
| 391 | 20250207 | 132100 | 950763220 | 16360 | 16350 | 16360 | 16350 | 106 |
| 392 | 20250207 | 132000 | 949029850 | 16350 | 16360 | 16370 | 16350 | 759 |
| 393 | 20250207 | 131900 | 936612600 | 16360 | 16360 | 16360 | 16360 | 6 |
| 394 | 20250207 | 131800 | 936514440 | 16360 | 16360 | 16360 | 16350 | 286 |
| 395 | 20250207 | 131700 | 931835620 | 16350 | 16370 | 16370 | 16350 | 68 |
| 396 | 20250207 | 131600 | 930723060 | 16360 | 16360 | 16360 | 16360 | 24 |
| 397 | 20250207 | 131500 | 930330420 | 16360 | 16360 | 16370 | 16360 | 220 |
| 398 | 20250207 | 131400 | 926731200 | 16360 | 16360 | 16360 | 16360 | 98 |
| 399 | 20250207 | 131300 | 925127920 | 16360 | 16360 | 16360 | 16360 | 180 |
| 400 | 20250207 | 131200 | 922183120 | 16370 | 16370 | 16370 | 16370 | 11 |
| 401 | 20250207 | 131100 | 922003050 | 16360 | 16350 | 16360 | 16350 | 295 |
| 402 | 20250207 | 131000 | 917177630 | 16350 | 16350 | 16360 | 16350 | 238 |
| 403 | 20250207 | 130900 | 913286280 | 16350 | 16350 | 16350 | 16350 | 36 |
| 404 | 20250207 | 130800 | 912697680 | 16360 | 16350 | 16360 | 16350 | 158 |
| 405 | 20250207 | 130700 | 910114280 | 16350 | 16350 | 16350 | 16350 | 66 |
| 406 | 20250207 | 130600 | 909035180 | 16350 | 16360 | 16360 | 16350 | 200 |
| 407 | 20250207 | 130500 | 905763770 | 16360 | 16360 | 16360 | 16360 | 46 |
| 408 | 20250207 | 130400 | 905011210 | 16360 | 16370 | 16370 | 16360 | 51 |
| 409 | 20250207 | 130300 | 904176760 | 16360 | 16360 | 16370 | 16360 | 404 |
| 410 | 20250207 | 130200 | 897567250 | 16370 | 16360 | 16370 | 16360 | 8 |
| 411 | 20250207 | 130100 | 897436350 | 16360 | 16370 | 16380 | 16360 | 102 |
| 412 | 20250207 | 130000 | 895766600 | 16360 | 16360 | 16370 | 16360 | 33 |
| 413 | 20250207 | 125900 | 895226670 | 16350 | 16360 | 16360 | 16350 | 336 |
| 414 | 20250207 | 125800 | 889732420 | 16360 | 16360 | 16360 | 16360 | 104 |
| 415 | 20250207 | 125700 | 888030980 | 16360 | 16350 | 16360 | 16350 | 64 |
| 416 | 20250207 | 125600 | 886984250 | 16350 | 16350 | 16360 | 16350 | 203 |
| 417 | 20250207 | 125500 | 883665110 | 16350 | 16350 | 16350 | 16350 | 88 |
| 418 | 20250207 | 125400 | 882226310 | 16350 | 16360 | 16360 | 16350 | 136 |
| 419 | 20250207 | 125300 | 880001560 | 16360 | 16360 | 16360 | 16360 | 79 |
| 420 | 20250207 | 125200 | 878709120 | 16360 | 16360 | 16360 | 16350 | 259 |
| 421 | 20250207 | 125100 | 874474150 | 16350 | 16360 | 16360 | 16350 | 65 |
| 422 | 20250207 | 125000 | 873411350 | 16360 | 16360 | 16360 | 16360 | 35 |
| 423 | 20250207 | 124900 | 872838750 | 16350 | 16360 | 16360 | 16350 | 203 |
| 424 | 20250207 | 124800 | 869517750 | 16360 | 16360 | 16360 | 16360 | 48 |
| 425 | 20250207 | 124700 | 868732470 | 16350 | 16350 | 16360 | 16350 | 547 |
| 426 | 20250207 | 124600 | 859788770 | 16350 | 16360 | 16360 | 16350 | 222 |
| 427 | 20250207 | 124500 | 856156870 | 16360 | 16360 | 16360 | 16360 | 173 |
| 428 | 20250207 | 124400 | 853326590 | 16360 | 16360 | 16370 | 16360 | 401 |
| 429 | 20250207 | 124300 | 846764550 | 16360 | 16360 | 16370 | 16360 | 379 |
| 430 | 20250207 | 124200 | 840563960 | 16360 | 16360 | 16370 | 16360 | 155 |
| 431 | 20250207 | 124100 | 838028140 | 16360 | 16360 | 16370 | 16360 | 62 |
| 432 | 20250207 | 124000 | 837013780 | 16360 | 16360 | 16380 | 16360 | 321 |
| 433 | 20250207 | 123900 | 831760670 | 16360 | 16360 | 16360 | 16360 | 5 |
| 434 | 20250207 | 123800 | 831678870 | 16360 | 16360 | 16360 | 16360 | 201 |
| 435 | 20250207 | 123700 | 828390510 | 16360 | 16360 | 16360 | 16360 | 153 |
| 436 | 20250207 | 123600 | 825887430 | 16360 | 16360 | 16360 | 16360 | 236 |
| 437 | 20250207 | 123500 | 822026470 | 16370 | 16360 | 16370 | 16360 | 31 |
| 438 | 20250207 | 123400 | 821519290 | 16360 | 16360 | 16370 | 16360 | 135 |
| 439 | 20250207 | 123300 | 819310030 | 16360 | 16360 | 16390 | 16360 | 522 |
| 440 | 20250207 | 123200 | 810766940 | 16360 | 16360 | 16360 | 16360 | 95 |
| 441 | 20250207 | 123100 | 809212740 | 16360 | 16370 | 16370 | 16360 | 235 |
| 442 | 20250207 | 123000 | 805367630 | 16370 | 16370 | 16370 | 16370 | 7 |
| 443 | 20250207 | 122900 | 805253040 | 16360 | 16370 | 16370 | 16360 | 220 |
| 444 | 20250207 | 122800 | 801652220 | 16370 | 16370 | 16370 | 16370 | 59 |
| 445 | 20250207 | 122700 | 800686390 | 16370 | 16370 | 16370 | 16370 | 14 |
| 446 | 20250207 | 122600 | 800457210 | 16370 | 16360 | 16370 | 16360 | 173 |
| 447 | 20250207 | 122500 | 797626910 | 16370 | 16370 | 16370 | 16360 | 67 |
| 448 | 20250207 | 122400 | 796530600 | 16370 | 16370 | 16370 | 16370 | 216 |
| 449 | 20250207 | 122300 | 792994680 | 16380 | 16380 | 16380 | 16380 | 31 |
| 450 | 20250207 | 122200 | 792486900 | 16370 | 16380 | 16380 | 16370 | 250 |
| 451 | 20250207 | 122100 | 788393770 | 16370 | 16380 | 16380 | 16370 | 165 |
| 452 | 20250207 | 122000 | 785691510 | 16380 | 16370 | 16380 | 16370 | 124 |
| 453 | 20250207 | 121900 | 783661570 | 16370 | 16370 | 16370 | 16370 | 149 |
| 454 | 20250207 | 121800 | 781222440 | 16370 | 16370 | 16380 | 16370 | 76 |
| 455 | 20250207 | 121700 | 779978140 | 16370 | 16370 | 16380 | 16370 | 373 |
| 456 | 20250207 | 121600 | 773872120 | 16380 | 16380 | 16380 | 16380 | 60 |
| 457 | 20250207 | 121500 | 772889320 | 16370 | 16370 | 16370 | 16370 | 180 |
| 458 | 20250207 | 121400 | 769942720 | 16370 | 16370 | 16370 | 16370 | 67 |
| 459 | 20250207 | 121300 | 768845930 | 16370 | 16370 | 16370 | 16370 | 73 |
| 460 | 20250207 | 121200 | 767650920 | 16370 | 16370 | 16370 | 16370 | 140 |
| 461 | 20250207 | 121100 | 765359120 | 16380 | 16370 | 16380 | 16370 | 20 |
| 462 | 20250207 | 121000 | 765031690 | 16370 | 16380 | 16380 | 16370 | 232 |
| 463 | 20250207 | 120900 | 761233840 | 16380 | 16380 | 16380 | 16380 | 22 |
| 464 | 20250207 | 120800 | 760873480 | 16390 | 16370 | 16390 | 16370 | 228 |
| 465 | 20250207 | 120700 | 757140710 | 16370 | 16370 | 16370 | 16370 | 69 |
| 466 | 20250207 | 120600 | 756011180 | 16370 | 16380 | 16380 | 16360 | 593 |
| 467 | 20250207 | 120500 | 746304790 | 16380 | 16380 | 16380 | 16370 | 215 |
| 468 | 20250207 | 120400 | 742785140 | 16370 | 16370 | 16370 | 16370 | 47 |
| 469 | 20250207 | 120300 | 742015750 | 16380 | 16380 | 16380 | 16380 | 127 |
| 470 | 20250207 | 120200 | 739935490 | 16380 | 16380 | 16380 | 16380 | 167 |
| 471 | 20250207 | 120100 | 737200030 | 16380 | 16380 | 16380 | 16380 | 226 |
| 472 | 20250207 | 120000 | 733498150 | 16380 | 16380 | 16380 | 16380 | 30 |
| 473 | 20250207 | 115900 | 733006750 | 16380 | 16380 | 16390 | 16380 | 146 |
| 474 | 20250207 | 115800 | 730615260 | 16380 | 16380 | 16380 | 16380 | 170 |
| 475 | 20250207 | 115700 | 727830660 | 16380 | 16380 | 16390 | 16380 | 186 |
| 476 | 20250207 | 115600 | 724783450 | 16380 | 16390 | 16390 | 16380 | 138 |
| 477 | 20250207 | 115500 | 722521770 | 16390 | 16380 | 16390 | 16380 | 163 |
| 478 | 20250207 | 115400 | 719850650 | 16390 | 16380 | 16390 | 16380 | 321 |
| 479 | 20250207 | 115300 | 714591670 | 16390 | 16390 | 16390 | 16390 | 70 |
| 480 | 20250207 | 115200 | 713444370 | 16380 | 16390 | 16390 | 16380 | 85 |
| 481 | 20250207 | 115100 | 712051360 | 16390 | 16380 | 16390 | 16380 | 248 |
| 482 | 20250207 | 115000 | 707988500 | 16390 | 16380 | 16390 | 16380 | 200 |
| 483 | 20250207 | 114900 | 704712430 | 16380 | 16390 | 16390 | 16380 | 177 |
| 484 | 20250207 | 114800 | 701813110 | 16390 | 16390 | 16390 | 16390 | 1 |
| 485 | 20250207 | 114700 | 701796720 | 16380 | 16390 | 16390 | 16380 | 185 |
| 486 | 20250207 | 114600 | 698765440 | 16390 | 16390 | 16390 | 16390 | 164 |
| 487 | 20250207 | 114500 | 696077480 | 16390 | 16400 | 16400 | 16390 | 15 |
| 488 | 20250207 | 114400 | 695831620 | 16400 | 16390 | 16400 | 16390 | 191 |
| 489 | 20250207 | 114300 | 692700930 | 16390 | 16380 | 16390 | 16380 | 252 |
| 490 | 20250207 | 114200 | 688570980 | 16380 | 16390 | 16390 | 16380 | 216 |
| 491 | 20250207 | 114100 | 685032670 | 16390 | 16400 | 16400 | 16390 | 16 |
| 492 | 20250207 | 114000 | 684770410 | 16410 | 16380 | 16410 | 16380 | 361 |
| 493 | 20250207 | 113900 | 678855080 | 16390 | 16380 | 16390 | 16380 | 93 |
| 494 | 20250207 | 113800 | 677331130 | 16380 | 16380 | 16390 | 16380 | 194 |
| 495 | 20250207 | 113700 | 674152200 | 16380 | 16390 | 16390 | 16380 | 313 |
| 496 | 20250207 | 113600 | 669025010 | 16390 | 16390 | 16390 | 16390 | 20 |
| 497 | 20250207 | 113500 | 668697210 | 16390 | 16400 | 16400 | 16390 | 329 |
| 498 | 20250207 | 113400 | 663303370 | 16390 | 16390 | 16400 | 16390 | 122 |
| 499 | 20250207 | 113300 | 661303630 | 16400 | 16390 | 16400 | 16390 | 225 |
| 500 | 20250207 | 113200 | 657615870 | 16390 | 16390 | 16390 | 16390 | 44 |
| 501 | 20250207 | 113100 | 656894710 | 16400 | 16400 | 16400 | 16390 | 257 |
| 502 | 20250207 | 113000 | 652681080 | 16390 | 16400 | 16400 | 16390 | 215 |
| 503 | 20250207 | 112900 | 649157050 | 16400 | 16400 | 16400 | 16400 | 70 |
| 504 | 20250207 | 112800 | 648009050 | 16390 | 16390 | 16390 | 16390 | 349 |
| 505 | 20250207 | 112700 | 642288940 | 16390 | 16390 | 16390 | 16390 | 73 |
| 506 | 20250207 | 112600 | 641092470 | 16390 | 16390 | 16390 | 16390 | 362 |
| 507 | 20250207 | 112500 | 635159290 | 16390 | 16390 | 16400 | 16390 | 85 |
| 508 | 20250207 | 112400 | 633766120 | 16390 | 16400 | 16400 | 16390 | 121 |
| 509 | 20250207 | 112300 | 631782860 | 16390 | 16400 | 16400 | 16390 | 351 |
| 510 | 20250207 | 112200 | 626028790 | 16400 | 16400 | 16400 | 16400 | 108 |
| 511 | 20250207 | 112100 | 624257590 | 16400 | 16410 | 16410 | 16400 | 167 |
| 512 | 20250207 | 112000 | 621518730 | 16400 | 16400 | 16410 | 16400 | 791 |
| 513 | 20250207 | 111900 | 608541330 | 16400 | 16400 | 16410 | 16400 | 444 |
| 514 | 20250207 | 111800 | 601259680 | 16400 | 16400 | 16400 | 16400 | 1318 |
| 515 | 20250207 | 111700 | 579644480 | 16400 | 16410 | 16410 | 16400 | 1106 |
| 516 | 20250207 | 111600 | 561505610 | 16410 | 16410 | 16410 | 16410 | 261 |
| 517 | 20250207 | 111500 | 557222600 | 16410 | 16410 | 16410 | 16410 | 73 |
| 518 | 20250207 | 111400 | 556024670 | 16410 | 16410 | 16410 | 16410 | 279 |
| 519 | 20250207 | 111300 | 551446280 | 16410 | 16410 | 16410 | 16410 | 107 |
| 520 | 20250207 | 111200 | 549690410 | 16410 | 16410 | 16410 | 16410 | 320 |
| 521 | 20250207 | 111100 | 544439210 | 16420 | 16420 | 16420 | 16420 | 0 |
| 522 | 20250207 | 111000 | 544439210 | 16420 | 16420 | 16420 | 16420 | 19 |
| 523 | 20250207 | 110900 | 544127230 | 16410 | 16420 | 16420 | 16410 | 420 |
| 524 | 20250207 | 110800 | 537234440 | 16420 | 16420 | 16420 | 16420 | 154 |
| 525 | 20250207 | 110700 | 534705760 | 16410 | 16420 | 16430 | 16410 | 452 |
| 526 | 20250207 | 110600 | 527284990 | 16410 | 16410 | 16410 | 16410 | 98 |
| 527 | 20250207 | 110500 | 525676810 | 16410 | 16410 | 16410 | 16400 | 1067 |
| 528 | 20250207 | 110400 | 508167720 | 16410 | 16410 | 16410 | 16410 | 73 |
| 529 | 20250207 | 110300 | 506969790 | 16420 | 16420 | 16420 | 16420 | 0 |
| 530 | 20250207 | 110200 | 506969790 | 16420 | 16410 | 16420 | 16410 | 220 |
| 531 | 20250207 | 110100 | 503359540 | 16420 | 16420 | 16420 | 16420 | 200 |
| 532 | 20250207 | 110000 | 500075540 | 16420 | 16420 | 16420 | 16420 | 440 |
| 533 | 20250207 | 105900 | 492850740 | 16420 | 16420 | 16420 | 16420 | 82 |
| 534 | 20250207 | 105800 | 491504300 | 16420 | 16420 | 16420 | 16420 | 370 |
| 535 | 20250207 | 105700 | 485428900 | 16420 | 16420 | 16420 | 16420 | 171 |
| 536 | 20250207 | 105600 | 482621080 | 16420 | 16430 | 16430 | 16420 | 218 |
| 537 | 20250207 | 105500 | 479040730 | 16440 | 16430 | 16440 | 16430 | 232 |
| 538 | 20250207 | 105400 | 475228880 | 16440 | 16430 | 16440 | 16430 | 171 |
| 539 | 20250207 | 105300 | 472419000 | 16430 | 16440 | 16440 | 16430 | 275 |
| 540 | 20250207 | 105200 | 467899460 | 16430 | 16440 | 16440 | 16430 | 228 |
| 541 | 20250207 | 105100 | 464153100 | 16440 | 16430 | 16440 | 16430 | 327 |
| 542 | 20250207 | 105000 | 458780050 | 16430 | 16440 | 16440 | 16430 | 186 |
| 543 | 20250207 | 104900 | 455723300 | 16440 | 16440 | 16440 | 16430 | 1293 |
| 544 | 20250207 | 104800 | 434476660 | 16440 | 16440 | 16450 | 16440 | 2688 |
| 545 | 20250207 | 104700 | 390285490 | 16450 | 16450 | 16450 | 16440 | 227 |
| 546 | 20250207 | 104600 | 386553570 | 16440 | 16440 | 16450 | 16440 | 465 |
| 547 | 20250207 | 104500 | 378908950 | 16440 | 16450 | 16450 | 16440 | 782 |
| 548 | 20250207 | 104400 | 366046090 | 16450 | 16450 | 16450 | 16450 | 231 |
| 549 | 20250207 | 104300 | 362246140 | 16450 | 16450 | 16450 | 16450 | 246 |
| 550 | 20250207 | 104200 | 358199440 | 16450 | 16450 | 16460 | 16450 | 156 |
| 551 | 20250207 | 104100 | 355633210 | 16450 | 16450 | 16460 | 16450 | 357 |
| 552 | 20250207 | 104000 | 349760450 | 16450 | 16450 | 16460 | 16450 | 170 |
| 553 | 20250207 | 103900 | 346963940 | 16460 | 16470 | 16470 | 16460 | 167 |
| 554 | 20250207 | 103800 | 344215100 | 16470 | 16460 | 16470 | 16460 | 61 |
| 555 | 20250207 | 103700 | 343211030 | 16470 | 16470 | 16470 | 16460 | 257 |
| 556 | 20250207 | 103600 | 338978870 | 16470 | 16470 | 16480 | 16470 | 135 |
| 557 | 20250207 | 103500 | 336755410 | 16470 | 16470 | 16480 | 16470 | 105 |
| 558 | 20250207 | 103400 | 335026050 | 16470 | 16470 | 16480 | 16470 | 314 |
| 559 | 20250207 | 103300 | 329854270 | 16460 | 16470 | 16470 | 16460 | 233 |
| 560 | 20250207 | 103200 | 326017200 | 16480 | 16460 | 16480 | 16460 | 418 |
| 561 | 20250207 | 103100 | 319135800 | 16450 | 16450 | 16460 | 16450 | 228 |
| 562 | 20250207 | 103000 | 315385170 | 16450 | 16450 | 16460 | 16450 | 287 |
| 563 | 20250207 | 102900 | 310663500 | 16450 | 16450 | 16460 | 16450 | 188 |
| 564 | 20250207 | 102800 | 307570600 | 16450 | 16450 | 16450 | 16450 | 182 |
| 565 | 20250207 | 102700 | 304576700 | 16450 | 16460 | 16460 | 16450 | 299 |
| 566 | 20250207 | 102600 | 299658100 | 16460 | 16460 | 16460 | 16450 | 287 |
| 567 | 20250207 | 102500 | 294934520 | 16460 | 16460 | 16460 | 16460 | 200 |
| 568 | 20250207 | 102400 | 291642520 | 16460 | 16470 | 16470 | 16460 | 169 |
| 569 | 20250207 | 102300 | 288860730 | 16460 | 16460 | 16480 | 16460 | 332 |
| 570 | 20250207 | 102200 | 283394790 | 16460 | 16470 | 16470 | 16460 | 178 |
| 571 | 20250207 | 102100 | 280464110 | 16470 | 16470 | 16470 | 16470 | 138 |
| 572 | 20250207 | 102000 | 278191250 | 16480 | 16460 | 16480 | 16460 | 480 |
| 573 | 20250207 | 101900 | 270288620 | 16470 | 16470 | 16470 | 16460 | 198 |
| 574 | 20250207 | 101800 | 267028250 | 16460 | 16460 | 16460 | 16460 | 362 |
| 575 | 20250207 | 101700 | 261069730 | 16460 | 16480 | 16480 | 16460 | 172 |
| 576 | 20250207 | 101600 | 258237070 | 16480 | 16480 | 16490 | 16460 | 952 |
| 577 | 20250207 | 101500 | 242556650 | 16480 | 16490 | 16490 | 16480 | 128 |
| 578 | 20250207 | 101400 | 240447150 | 16480 | 16490 | 16500 | 16480 | 272 |
| 579 | 20250207 | 101300 | 235963110 | 16500 | 16510 | 16520 | 16500 | 220 |
| 580 | 20250207 | 101200 | 232331870 | 16500 | 16510 | 16510 | 16500 | 183 |
| 581 | 20250207 | 101100 | 229312130 | 16510 | 16510 | 16510 | 16510 | 288 |
| 582 | 20250207 | 101000 | 224557250 | 16510 | 16520 | 16520 | 16510 | 161 |
| 583 | 20250207 | 100900 | 221898850 | 16520 | 16520 | 16530 | 16520 | 311 |
| 584 | 20250207 | 100800 | 216761110 | 16520 | 16530 | 16530 | 16520 | 148 |
| 585 | 20250207 | 100700 | 214315990 | 16530 | 16530 | 16530 | 16520 | 223 |
| 586 | 20250207 | 100600 | 210631220 | 16520 | 16530 | 16530 | 16520 | 212 |
| 587 | 20250207 | 100500 | 207127260 | 16530 | 16540 | 16540 | 16530 | 190 |
| 588 | 20250207 | 100400 | 203986540 | 16540 | 16540 | 16540 | 16540 | 476 |
| 589 | 20250207 | 100300 | 196113500 | 16550 | 16540 | 16560 | 16540 | 87 |
| 590 | 20250207 | 100200 | 194674490 | 16540 | 16560 | 16560 | 16540 | 416 |
| 591 | 20250207 | 100100 | 187786090 | 16560 | 16560 | 16560 | 16560 | 162 |
| 592 | 20250207 | 100000 | 185103370 | 16560 | 16560 | 16560 | 16560 | 160 |
| 593 | 20250207 | 095900 | 182453770 | 16560 | 16560 | 16570 | 16560 | 368 |
| 594 | 20250207 | 095800 | 176359260 | 16570 | 16590 | 16590 | 16570 | 285 |
| 595 | 20250207 | 095700 | 171633050 | 16590 | 16590 | 16590 | 16580 | 336 |
| 596 | 20250207 | 095600 | 166058960 | 16590 | 16590 | 16600 | 16590 | 150 |
| 597 | 20250207 | 095500 | 163570430 | 16590 | 16590 | 16590 | 16590 | 476 |
| 598 | 20250207 | 095400 | 155673590 | 16590 | 16600 | 16600 | 16590 | 27 |
| 599 | 20250207 | 095300 | 155225630 | 16600 | 16590 | 16600 | 16590 | 150 |
| 600 | 20250207 | 095200 | 152737070 | 16580 | 16600 | 16600 | 16580 | 1158 |
| 601 | 20250207 | 095100 | 133515340 | 16610 | 16610 | 16610 | 16610 | 242 |
| 602 | 20250207 | 095000 | 129495720 | 16610 | 16610 | 16610 | 16610 | 124 |
| 603 | 20250207 | 094900 | 127436080 | 16610 | 16610 | 16610 | 16610 | 0 |
| 604 | 20250207 | 094800 | 127436080 | 16610 | 16600 | 16610 | 16600 | 104 |
| 605 | 20250207 | 094700 | 125709280 | 16600 | 16600 | 16600 | 16600 | 61 |
| 606 | 20250207 | 094600 | 124696680 | 16600 | 16600 | 16600 | 16600 | 23 |
| 607 | 20250207 | 094500 | 124314880 | 16600 | 16600 | 16600 | 16590 | 177 |
| 608 | 20250207 | 094400 | 121377120 | 16590 | 16590 | 16590 | 16590 | 52 |
| 609 | 20250207 | 094300 | 120514440 | 16590 | 16590 | 16610 | 16580 | 155 |
| 610 | 20250207 | 094200 | 117943560 | 16580 | 16560 | 16600 | 16560 | 351 |
| 611 | 20250207 | 094100 | 112125910 | 16560 | 16560 | 16570 | 16560 | 163 |
| 612 | 20250207 | 094000 | 109425580 | 16560 | 16550 | 16560 | 16550 | 110 |
| 613 | 20250207 | 093900 | 107604660 | 16550 | 16550 | 16550 | 16550 | 203 |
| 614 | 20250207 | 093800 | 104245010 | 16540 | 16550 | 16550 | 16540 | 183 |
| 615 | 20250207 | 093700 | 101216560 | 16550 | 16570 | 16570 | 16550 | 166 |
| 616 | 20250207 | 093600 | 98467820 | 16570 | 16570 | 16570 | 16570 | 179 |
| 617 | 20250207 | 093500 | 95501790 | 16570 | 16550 | 16570 | 16550 | 138 |
| 618 | 20250207 | 093400 | 93217760 | 16560 | 16560 | 16560 | 16560 | 230 |
| 619 | 20250207 | 093300 | 89408960 | 16560 | 16560 | 16560 | 16560 | 3 |
| 620 | 20250207 | 093200 | 89359280 | 16570 | 16540 | 16570 | 16540 | 42 |
| 621 | 20250207 | 093100 | 88664320 | 16530 | 16530 | 16530 | 16520 | 294 |
| 622 | 20250207 | 093000 | 83805090 | 16530 | 16520 | 16530 | 16520 | 219 |
| 623 | 20250207 | 092900 | 80185750 | 16530 | 16530 | 16530 | 16530 | 16 |
| 624 | 20250207 | 092800 | 79921270 | 16520 | 16520 | 16530 | 16520 | 148 |
| 625 | 20250207 | 092700 | 77476210 | 16530 | 16530 | 16530 | 16520 | 383 |
| 626 | 20250207 | 092600 | 71148880 | 16530 | 16540 | 16540 | 16520 | 143 |
| 627 | 20250207 | 092500 | 68784990 | 16540 | 16550 | 16550 | 16520 | 440 |
| 628 | 20250207 | 092400 | 61511090 | 16550 | 16570 | 16570 | 16550 | 303 |
| 629 | 20250207 | 092300 | 56493740 | 16580 | 16610 | 16610 | 16580 | 287 |
| 630 | 20250207 | 092200 | 51730020 | 16610 | 16620 | 16620 | 16610 | 59 |
| 631 | 20250207 | 092100 | 50749880 | 16620 | 16620 | 16620 | 16620 | 0 |
| 632 | 20250207 | 092000 | 50749880 | 16620 | 16610 | 16620 | 16610 | 374 |
| 633 | 20250207 | 091900 | 44536540 | 16620 | 16630 | 16630 | 16620 | 705 |
| 634 | 20250207 | 091800 | 32813150 | 16640 | 16640 | 16640 | 16640 | 144 |
| 635 | 20250207 | 091700 | 30416990 | 16640 | 16660 | 16660 | 16640 | 49 |
| 636 | 20250207 | 091600 | 29601590 | 16660 | 16660 | 16660 | 16660 | 67 |
| 637 | 20250207 | 091500 | 28485370 | 16660 | 16650 | 16660 | 16650 | 216 |
| 638 | 20250207 | 091400 | 24887940 | 16660 | 16660 | 16670 | 16650 | 180 |
| 639 | 20250207 | 091300 | 21889420 | 16680 | 16680 | 16680 | 16680 | 166 |
| 640 | 20250207 | 091200 | 19120540 | 16710 | 16710 | 16710 | 16710 | 0 |
| 641 | 20250207 | 091100 | 19120540 | 16710 | 16710 | 16710 | 16710 | 14 |
| 642 | 20250207 | 091000 | 18886600 | 16710 | 16680 | 16710 | 16680 | 369 |
| 643 | 20250207 | 090900 | 12722050 | 16670 | 16650 | 16680 | 16650 | 166 |
| 644 | 20250207 | 090800 | 9956620 | 16650 | 16650 | 16650 | 16650 | 28 |
| 645 | 20250207 | 090700 | 9490420 | 16660 | 16670 | 16670 | 16660 | 93 |
| 646 | 20250207 | 090600 | 7940910 | 16670 | 16670 | 16670 | 16670 | 2 |
| 647 | 20250207 | 090500 | 7907570 | 16670 | 16670 | 16670 | 16670 | 11 |
| 648 | 20250207 | 090400 | 7724200 | 16680 | 16680 | 16680 | 16680 | 1 |
| 649 | 20250207 | 090300 | 7707520 | 16690 | 16690 | 16690 | 16690 | 3 |
| 650 | 20250207 | 090200 | 7657450 | 16690 | 16690 | 16690 | 16690 | 3 |
| 651 | 20250207 | 090100 | 7607380 | 16610 | 16610 | 16610 | 16610 | 41 |
| 652 | 20250207 | 090000 | 6926370 | 16610 | 16610 | 16610 | 16610 | 417 |